Seele-N - Leben Seele-N Preis und Marktkapitalisierung

Seele-N Crypto Coin Rank 142

Webseite

699,592,066 SEELE

24h Vol

22 BTC

1 H

5.3 %

24 H

49.16 %

7 d

26.57 %

Heute Seele-N Preis in US-Dollar ist derzeit 0.0473 USD, und wenn in konvertiert Bitcoin ist 0.00000511 BTC. Insgesamt 699,592,066 SEELE sind derzeit auf dem Markt im Umlauf. Seele-N Die Preise erfahren derzeit eine Änderung von 49.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Seele-N wurde gehandelt Krypto-Austausch. Erhalten Seele-N's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Seele-N

Symbol

SEELE

Algorithmus

ETH Token

BTC Preis

0.00000511 BTC

BTC Markt

3,576 BTC

BTC 24h Vol

22 BTC

Insgesamt abgebaute Münzen

699,592,066 SEELE

5.3 %

24h

49.16 %

26.57 %

Twitter

Seele-N

Facebook

Seele-N

SEELE Diagramme

SEELE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-06-06	$2.60	$2.60	$2.60	$2.60
2018-06-08	$2.59	$0.1935000	$2.57	$0.1935000
2018-06-09	$0.1935000	$2.30	$2.30	$0.1915000
2018-06-10	$2.30	$1.95	$2.03	$1.95
2018-06-12	$1.97	$0.1677000	$1.84	$0.1677000
2018-06-16	$0.1653000	$1.71	$1.71	$0.1686000
2018-07-05	$1.61	$0.2338000	$1.61	$0.2258000
2018-07-06	$0.2338000	$0.2532000	$0.2532000	$0.2350000
2018-07-16	$0.2423000	$0.2210000	$0.2580000	$0.2174000
2018-07-17	$0.2211000	$0.2839000	$0.2839000	$0.2071000
2018-07-18	$0.2839000	$0.2725000	$0.2725000	$0.2725000
2018-07-19	$0.2725000	$0.1880000	$0.2666000	$0.1781000
2018-07-20	$0.1880000	$0.1661000	$0.1801000	$0.1661000
2018-07-21	$0.1661000	$0.1729000	$0.1729000	$0.1544000
2018-07-22	$0.1729000	$0.1724000	$0.1724000	$0.1572000
2018-07-23	$0.1724000	$0.1491000	$0.1711000	$0.1487000
2018-07-24	$0.1491000	$0.1544000	$0.1623000	$0.1247000
2018-07-25	$0.1543000	$0.1101000	$0.1518000	$0.1083000
2018-07-26	$0.1096000	$0.1174000	$0.1289000	$0.1074000
2018-07-27	$0.1174000	$0.0756	$0.1512000	$0.0756
2018-07-28	$0.0756	$0.0880	$0.0890	$0.0754
2018-07-29	$0.0880	$0.0909	$0.1026000	$0.0731
2018-07-30	$0.0909	$0.0941	$0.1045000	$0.0881
2018-07-31	$0.0941	$0.0829	$0.0895	$0.0791
2018-08-01	$0.0829	$0.0718	$0.0805	$0.0718
2018-08-02	$0.0718	$0.0773	$0.0860	$0.0703
2018-08-03	$0.0773	$0.0873	$0.0917	$0.0775
2018-08-04	$0.0873	$0.2083000	$0.2083000	$0.0749
2018-08-05	$0.2083000	$0.0658	$0.2092000	$0.0658
2018-08-06	$0.0658	$0.0645	$0.0715	$0.0645
2018-08-07	$0.0645	$0.0609	$0.0609	$0.0586
2018-08-08	$0.0609	$0.0390100	$0.0573	$0.0363000
2018-08-09	$0.0390100	$0.0422400	$0.0440900	$0.0378100
2018-08-10	$0.0421700	$0.0394200	$0.0403200	$0.0368700
2018-08-11	$0.0394200	$0.0368300	$0.0378100	$0.0340600
2018-08-12	$0.0368200	$0.0327700	$0.0368500	$0.0318200
2018-08-13	$0.0327800	$0.0273100	$0.0292600	$0.0266000
2018-08-14	$0.0273100	$0.0262000	$0.0272600	$0.0250500
2018-08-15	$0.0262000	$0.0284600	$0.0291600	$0.0264700
2018-08-16	$0.0284600	$0.0294000	$0.0328700	$0.0265900
2018-08-17	$0.0294000	$0.0393800	$0.0406200	$0.0325500
2018-08-18	$0.0397300	$0.0332000	$0.0412200	$0.0331100
2018-08-19	$0.0332000	$0.0379900	$0.0379900	$0.0329600
2018-08-20	$0.0379900	$0.0325800	$0.0353400	$0.0316000
2018-08-21	$0.0325700	$0.0319100	$0.0338500	$0.0300800
2018-08-22	$0.0319100	$0.0326600	$0.0351800	$0.0306900
2018-08-23	$0.0326600	$0.0303700	$0.0333200	$0.0290400
2018-08-24	$0.0303700	$0.0292600	$0.0309800	$0.0289500
2018-08-25	$0.0292600	$0.0293900	$0.0325600	$0.0277800
2018-08-26	$0.0293900	$0.0297600	$0.0307500	$0.0290500
2018-08-27	$0.0298700	$0.0307300	$0.0315100	$0.0288600
2018-08-28	$0.0307300	$0.0336600	$0.0336600	$0.0291600
2018-08-29	$0.0338400	$0.0267700	$0.0330500	$0.0263900
2018-08-30	$0.0267700	$0.0260200	$0.0280900	$0.0244200
2018-08-31	$0.0255100	$0.0261900	$0.0267000	$0.0245400
2018-09-01	$0.0264700	$0.0321600	$0.0324900	$0.0277500
2018-09-02	$0.0321600	$0.0316300	$0.0328900	$0.0301500
2018-09-03	$0.0316300	$0.0305400	$0.0309800	$0.0259800
2018-09-04	$0.0306300	$0.0294100	$0.0317700	$0.0288100
2018-09-05	$0.0294100	$0.0236900	$0.0260500	$0.0229000
2018-09-06	$0.0236900	$0.0233200	$0.0238200	$0.0221000
2018-09-07	$0.0233200	$0.0212800	$0.0223300	$0.0204300
2018-09-08	$0.0212800	$0.0230200	$0.0236500	$0.0190800
2018-09-09	$0.0230200	$0.0304000	$0.0304600	$0.0227900
2018-09-10	$0.0304000	$0.0292000	$0.0343400	$0.0282900
2018-09-11	$0.0291900	$0.0301600	$0.0318100	$0.0271600
2018-09-12	$0.0301600	$0.0306900	$0.0324900	$0.0296100
2018-09-13	$0.0296500	$0.0342900	$0.0350300	$0.0327900
2018-09-14	$0.0342900	$0.0299100	$0.0339000	$0.0298900
2018-09-15	$0.0299100	$0.0302300	$0.0331100	$0.0302300
2018-09-16	$0.0302300	$0.0299400	$0.0312600	$0.0275200
2018-09-17	$0.0299400	$0.0272500	$0.0274500	$0.0258800
2018-09-18	$0.0272500	$0.0272800	$0.0289700	$0.0262600
2018-09-19	$0.0272800	$0.0278000	$0.0283200	$0.0272500
2018-09-20	$0.0278000	$0.0296700	$0.0301900	$0.0289300
2018-09-21	$0.0296700	$0.0306400	$0.0330400	$0.0302200
2018-09-22	$0.0306400	$0.0308200	$0.0309200	$0.0291300
2018-09-23	$0.0308200	$0.0281200	$0.0313000	$0.0278800
2018-09-24	$0.0281200	$0.0247500	$0.0262100	$0.0246800
2018-09-25	$0.0247500	$0.0267400	$0.0268700	$0.0238100
2018-09-26	$0.0267400	$0.0254300	$0.0261300	$0.0241200
2018-09-27	$0.0254300	$0.0260000	$0.0271900	$0.0258000
2018-09-28	$0.0260000	$0.0244800	$0.0251500	$0.0240400
2018-09-29	$0.0244800	$0.0249400	$0.0265100	$0.0233200
2018-09-30	$0.0249400	$0.0247700	$0.0259100	$0.0238900
2018-10-01	$0.0247700	$0.0235700	$0.0253500	$0.0235700
2018-10-02	$0.0235700	$0.0236500	$0.0237800	$0.0229000
2018-10-03	$0.0229900	$0.0227900	$0.0235600	$0.0219900
2018-10-04	$0.0227900	$0.0230000	$0.0235300	$0.0227500
2018-10-05	$0.0230000	$0.0237000	$0.0245400	$0.0236300
2018-10-06	$0.0237000	$0.0231100	$0.0246400	$0.0226900
2018-10-07	$0.0231100	$0.0238300	$0.0238300	$0.0232200
2018-10-08	$0.0238300	$0.0236900	$0.0246300	$0.0236900
2018-10-09	$0.0236900	$0.0227700	$0.0241100	$0.0227500
2018-10-10	$0.0227700	$0.0229800	$0.0230900	$0.0218600
2018-10-11	$0.0229800	$0.0185300	$0.0198800	$0.0178800
2018-10-12	$0.0185300	$0.0165000	$0.0191200	$0.0159900
2018-10-13	$0.0165000	$0.0172700	$0.0182600	$0.0154900
2018-10-14	$0.0172700	$0.0168200	$0.0177100	$0.0168200
2018-10-15	$0.0168200	$0.0178500	$0.0189100	$0.0176800
2018-10-16	$0.0178500	$0.0181700	$0.0185200	$0.0175300
2018-10-17	$0.0181700	$0.0473300	$0.0473300	$0.0177600
2018-10-18	$0.0473300	$0.0221700	$0.0461700	$0.0193400
2018-10-19	$0.0221700	$0.0250500	$0.0266400	$0.0203900
2018-10-20	$0.0250500	$0.0218000	$0.0253300	$0.0208800
2018-10-21	$0.0218000	$0.0207400	$0.0217900	$0.0206800
2018-10-22	$0.0207400	$0.0208500	$0.0216000	$0.0201100
2018-10-23	$0.0208500	$0.0226700	$0.0226700	$0.0199600
2018-10-24	$0.0226700	$0.0206600	$0.0225800	$0.0197800
2018-10-25	$0.0206600	$0.0204200	$0.0214100	$0.0198500
2018-10-26	$0.0204200	$0.0199800	$0.0206400	$0.0199800
2018-10-27	$0.0199800	$0.0206800	$0.0243300	$0.0199300
2018-10-28	$0.0206800	$0.0204300	$0.0207800	$0.0193900
2018-10-29	$0.0204300	$0.0192800	$0.0202700	$0.0187900
2018-10-30	$0.0192800	$0.0200100	$0.0212900	$0.0192800
2018-10-31	$0.0200100	$0.0198400	$0.0214700	$0.0198400
2018-11-01	$0.0198400	$0.0192800	$0.0217000	$0.0192000
2018-11-02	$0.0192800	$0.0191700	$0.0195000	$0.0187900
2018-11-03	$0.0191700	$0.0186000	$0.0190200	$0.0186000
2018-11-04	$0.0186000	$0.0190200	$0.0203800	$0.0190200
2018-11-05	$0.0195700	$0.0196800	$0.0197900	$0.0192900
2018-11-06	$0.0196800	$0.0188000	$0.0206700	$0.0188000
2018-11-07	$0.0188000	$0.0193800	$0.0193800	$0.0186700
2018-11-08	$0.0193900	$0.0222900	$0.0222900	$0.0187900
2018-11-10	$0.0220900	$0.0197700	$0.0223600	$0.0192400
2018-11-11	$0.0197700	$0.0183000	$0.0197600	$0.0183000
2018-11-12	$0.0183000	$0.0180900	$0.0187800	$0.0180900
2018-11-13	$0.0180900	$0.0175500	$0.0183500	$0.0175500
2018-11-14	$0.0175500	$0.0152800	$0.0163500	$0.0152800
2018-11-15	$0.0152800	$0.0147000	$0.0187000	$0.0141300
2018-11-16	$0.0147100	$0.0141600	$0.0141600	$0.0141600
2018-11-17	$0.0136400	$0.0140900	$0.0143700	$0.0135900
2018-11-18	$0.0140900	$0.0153500	$0.0161600	$0.0124800
2018-11-19	$0.0153500	$0.0115900	$0.0132900	$0.0115900
2018-11-20	$0.0115900	$0.009811	$0.0107100	$0.009305
2018-11-21	$0.009811	$0.0101200	$0.0104900	$0.009406
2018-11-22	$0.0101200	$0.008857	$0.009256	$0.008808
2018-11-23	$0.008857	$0.008020	$0.008753	$0.008020
2018-11-24	$0.008020	$0.007361	$0.007811	$0.007148
2018-11-25	$0.007470	$0.007007	$0.009457	$0.006872
2018-11-26	$0.007003	$0.006554	$0.006804	$0.006183
2018-11-27	$0.006555	$0.007095	$0.007523	$0.006633
2018-11-28	$0.007240	$0.008001	$0.008211	$0.007745
2018-11-29	$0.008001	$0.007319	$0.007896	$0.006847
2018-11-30	$0.007319	$0.007823	$0.007823	$0.006814
2018-12-01	$0.007823	$0.007956	$0.008573	$0.007838
2018-12-02	$0.007956	$0.007263	$0.007835	$0.007263
2018-12-03	$0.007263	$0.006974	$0.006993	$0.006141
2018-12-04	$0.006974	$0.006370	$0.007077	$0.006280
2018-12-05	$0.006370	$0.006468	$0.006534	$0.005891
2018-12-06	$0.006468	$0.005162	$0.005786	$0.005162
2018-12-07	$0.005162	$0.005365	$0.005926	$0.005342
2018-12-08	$0.005365	$0.005481	$0.005481	$0.005218
2018-12-09	$0.005481	$0.005693	$0.005735	$0.005288
2018-12-10	$0.005693	$0.005608	$0.005608	$0.005462
2018-12-11	$0.005608	$0.005310	$0.005444	$0.005309
2018-12-12	$0.005310	$0.006068	$0.006126	$0.005459
2018-12-13	$0.006068	$0.005443	$0.006009	$0.0048380
2018-12-14	$0.005443	$0.0049570	$0.005286	$0.0048610
2018-12-15	$0.0049570	$0.005267	$0.005309	$0.0049530
2018-12-16	$0.005267	$0.005293	$0.005337	$0.005067
2018-12-17	$0.005293	$0.005778	$0.005916	$0.005729
2019-11-20	$0.1350000	$0.1327000	$0.1350000	$0.1327000
2019-11-21	$0.1327000	$0.1422000	$0.1458000	$0.1191000
2019-11-22	$0.1422000	$0.1428000	$0.1449000	$0.1366000
2019-11-23	$0.1428000	$0.1634000	$0.1660000	$0.0348300
2019-11-24	$0.1652000	$0.1660000	$0.1757000	$0.1560000
2019-11-25	$0.1690000	$0.1574000	$0.1690000	$0.1425000
2019-11-26	$0.1574000	$0.1542000	$0.1620000	$0.1542000
2019-11-27	$0.1542000	$0.1340000	$0.1572000	$0.1238000
2019-11-28	$0.1403000	$0.1460000	$0.1503000	$0.1378000
2019-11-29	$0.1460000	$0.1474000	$0.1579000	$0.1451000
2019-11-30	$0.1474000	$0.1437000	$0.1462000	$0.1324000
2019-12-01	$0.1437000	$0.1384000	$0.1448000	$0.1362000
2019-12-02	$0.1384000	$0.1494000	$0.1578000	$0.1358000
2019-12-03	$0.1494000	$0.1662000	$0.1673000	$0.1475000
2019-12-04	$0.1662000	$0.1638000	$0.1728000	$0.1460000
2019-12-05	$0.1638000	$0.1620000	$0.1691000	$0.1575000
2019-12-06	$0.1620000	$0.1608000	$0.1686000	$0.1598000
2019-12-07	$0.1608000	$0.1640000	$0.1647000	$0.1580000
2019-12-08	$0.1640000	$0.1612000	$0.1653000	$0.1607000
2019-12-09	$0.1612000	$0.1561000	$0.1614000	$0.1508000
2019-12-10	$0.1561000	$0.1503000	$0.1538000	$0.1447000
2019-12-11	$0.1503000	$0.1508000	$0.1531000	$0.1489000
2019-12-12	$0.1508000	$0.1373000	$0.1518000	$0.1331000
2019-12-13	$0.1373000	$0.1431000	$0.1475000	$0.1356000
2019-12-14	$0.1431000	$0.1415000	$0.1416000	$0.1375000
2019-12-15	$0.1415000	$0.1321000	$0.1426000	$0.1312000
2019-12-16	$0.1321000	$0.1540000	$0.1542000	$0.1237000
2019-12-17	$0.1540000	$0.1488000	$0.1516000	$0.1407000
2019-12-18	$0.1488000	$0.1436000	$0.1646000	$0.1430000
2019-12-19	$0.1436000	$0.1482000	$0.1617000	$0.1400000
2019-12-20	$0.1482000	$0.1396000	$0.1497000	$0.1383000
2019-12-21	$0.1396000	$0.1420000	$0.1422000	$0.1375000
2019-12-22	$0.1420000	$0.1409000	$0.1499000	$0.1407000
2019-12-23	$0.1409000	$0.1410000	$0.1417000	$0.1339000
2019-12-24	$0.1410000	$0.1408000	$0.1422000	$0.1378000
2019-12-25	$0.1408000	$0.1387000	$0.1408000	$0.1376000
2019-12-26	$0.1387000	$0.1362000	$0.1439000	$0.1325000
2019-12-27	$0.1362000	$0.1369000	$0.1433000	$0.1364000
2019-12-28	$0.1369000	$0.1385000	$0.1394000	$0.1369000
2019-12-29	$0.1385000	$0.1385000	$0.1407000	$0.1362000
2019-12-30	$0.1385000	$0.1368000	$0.1383000	$0.1347000
2019-12-31	$0.1368000	$0.1372000	$0.1386000	$0.1348000
2020-01-01	$0.1372000	$0.1536000	$0.1575000	$0.1365000
2020-01-02	$0.1536000	$0.1533000	$0.1537000	$0.1449000
2020-01-03	$0.1533000	$0.1724000	$0.1748000	$0.1552000
2020-01-04	$0.1724000	$0.1468000	$0.1766000	$0.1406000
2020-01-05	$0.1468000	$0.1413000	$0.1490000	$0.1377000
2020-01-06	$0.1413000	$0.1389000	$0.1503000	$0.1375000
2020-01-07	$0.1389000	$0.1347000	$0.1500000	$0.1344000
2020-01-08	$0.1347000	$0.1409000	$0.1428000	$0.1245000
2020-01-09	$0.1409000	$0.1458000	$0.1485000	$0.1362000
2020-01-10	$0.1458000	$0.1437000	$0.1577000	$0.1437000
2020-01-11	$0.1437000	$0.1442000	$0.1462000	$0.1320000
2020-01-12	$0.1442000	$0.1427000	$0.1536000	$0.1403000
2020-01-13	$0.1427000	$0.1386000	$0.1415000	$0.1368000
2020-01-14	$0.1386000	$0.1355000	$0.1511000	$0.1325000
2020-01-15	$0.1355000	$0.1322000	$0.1408000	$0.1288000
2020-01-16	$0.1322000	$0.1209000	$0.1342000	$0.1200000
2020-01-17	$0.1209000	$0.1178000	$0.1277000	$0.1096000
2020-01-18	$0.1178000	$0.1107000	$0.1199000	$0.1099000
2020-01-19	$0.1107000	$0.1131000	$0.1264000	$0.0978
2020-01-20	$0.1131000	$0.1175000	$0.1236000	$0.1119000
2020-01-21	$0.1175000	$0.1186000	$0.1223000	$0.1178000
2020-01-22	$0.1186000	$0.1173000	$0.1196000	$0.1157000
2020-01-23	$0.1173000	$0.1133000	$0.1164000	$0.1123000
2020-01-24	$0.1133000	$0.1126000	$0.1159000	$0.1116000
2020-01-25	$0.1126000	$0.1134000	$0.1168000	$0.1115000
2020-01-26	$0.1134000	$0.1135000	$0.1179000	$0.1130000
2020-01-27	$0.1135000	$0.1103000	$0.1180000	$0.1095000
2020-01-28	$0.1103000	$0.1116000	$0.1198000	$0.1113000
2020-01-29	$0.1116000	$0.1081000	$0.1120000	$0.1068000
2020-01-30	$0.1081000	$0.1029000	$0.1122000	$0.1029000
2020-01-31	$0.1029000	$0.0935	$0.1060000	$0.0883
2020-02-01	$0.0978	$0.0801	$0.0978	$0.0801
2020-02-02	$0.0801	$0.0912	$0.0912	$0.0674
2020-02-03	$0.0912	$0.0845	$0.0912	$0.0845
2020-02-04	$0.0845	$0.0809	$0.0845	$0.0797
2020-02-05	$0.0809	$0.0823	$0.0842	$0.0808
2020-02-06	$0.0823	$0.0771	$0.0823	$0.0771
2020-02-07	$0.0803	$0.0786	$0.0830	$0.0773
2020-02-08	$0.0786	$0.1076000	$0.1138000	$0.0789
2020-02-09	$0.1076000	$0.0977	$0.1106000	$0.0947
2020-02-10	$0.0977	$0.0978	$0.1014000	$0.0930
2020-02-11	$0.0978	$0.1020000	$0.1059000	$0.0995100
2020-02-12	$0.1020000	$0.1088000	$0.1138000	$0.1008000
2020-02-13	$0.1088000	$0.1001000	$0.1097000	$0.0995700
2020-02-14	$0.1001000	$0.0979	$0.1035000	$0.0960
2020-02-15	$0.0979	$0.0977	$0.1018000	$0.0933
2020-02-16	$0.0977	$0.0910	$0.0997500	$0.0903
2020-02-17	$0.0910	$0.0920	$0.0934	$0.0887
2020-02-18	$0.0920	$0.0909	$0.0979	$0.0902
2020-02-19	$0.0909	$0.0859	$0.0925	$0.0850
2020-02-20	$0.0859	$0.0848	$0.0939	$0.0815
2020-02-21	$0.0848	$0.0884	$0.0920	$0.0846
2020-02-22	$0.0884	$0.0857	$0.0889	$0.0847
2020-02-23	$0.0857	$0.0876	$0.0896	$0.0865
2020-02-24	$0.0876	$0.0874	$0.0908	$0.0846
2020-02-25	$0.0874	$0.0864	$0.0878	$0.0793
2020-02-26	$0.0864	$0.0782	$0.0821	$0.0743
2020-02-27	$0.0782	$0.0828	$0.0853	$0.0749
2020-02-28	$0.0828	$0.0807	$0.0835	$0.0800
2020-02-29	$0.0807	$0.0781	$0.0808	$0.0771
2020-03-01	$0.0781	$0.0788	$0.0797	$0.0767
2020-03-02	$0.0788	$0.0801	$0.0827	$0.0798
2020-03-03	$0.0801	$0.0780	$0.0794	$0.0778
2020-03-04	$0.0780	$0.0790	$0.0800	$0.0730
2020-03-05	$0.0790	$0.0818	$0.0850	$0.0806
2020-03-06	$0.0818	$0.0855	$0.0891	$0.0821
2020-03-07	$0.0855	$0.0850	$0.0863	$0.0829
2020-03-08	$0.0850	$0.0795	$0.0822	$0.0747
2020-03-09	$0.0795	$0.0788	$0.0816	$0.0756
2020-03-10	$0.0788	$0.0780	$0.0801	$0.0757
2020-03-11	$0.0780	$0.0760	$0.0791	$0.0750
2020-03-12	$0.0760	$0.0511	$0.0565	$0.0439600
2020-03-13	$0.0511	$0.0537	$0.0639	$0.0483300
2020-03-14	$0.0537	$0.0494900	$0.0519	$0.0480400
2020-03-15	$0.0494900	$0.0495000	$0.0523	$0.0482700
2020-03-16	$0.0495000	$0.0452000	$0.0480800	$0.0420800
2020-03-17	$0.0452000	$0.0452100	$0.0478800	$0.0443600
2020-03-18	$0.0452100	$0.0455800	$0.0475800	$0.0449800
2020-03-19	$0.0455800	$0.0502	$0.0557	$0.0476200
2020-03-20	$0.0502	$0.0508	$0.0556	$0.0476700
2020-03-21	$0.0508	$0.0519	$0.0527	$0.0500000
2020-03-22	$0.0519	$0.0465100	$0.0490100	$0.0462200
2020-03-23	$0.0465100	$0.0511	$0.0542	$0.0498800
2020-03-24	$0.0511	$0.0518	$0.0536	$0.0507
2020-03-25	$0.0518	$0.0507	$0.0522	$0.0496000
2020-03-26	$0.0507	$0.0503	$0.0518	$0.0493300
2020-03-27	$0.0503	$0.0497200	$0.0506	$0.0469100
2020-03-28	$0.0497200	$0.0480800	$0.0493300	$0.0473900
2020-03-29	$0.0480800	$0.0466500	$0.0477000	$0.0447000
2020-03-30	$0.0466500	$0.0486000	$0.0512	$0.0474500
2020-03-31	$0.0486000	$0.0490800	$0.0492700	$0.0477300
2020-04-01	$0.0490800	$0.0521	$0.0556	$0.0502
2020-04-02	$0.0521	$0.0512	$0.0550	$0.0477000
2020-04-03	$0.0512	$0.0521	$0.0529	$0.0493000
2020-04-04	$0.0521	$0.0527	$0.0543	$0.0518
2020-04-05	$0.0527	$0.0525	$0.0534	$0.0518
2020-04-06	$0.0525	$0.0550	$0.0569	$0.0547
2020-04-07	$0.0103000	$0.0573	$0.0577	$0.009883
2020-04-08	$0.0573	$0.0760	$0.0859	$0.0594
2020-04-09	$0.0760	$0.0705	$0.0779	$0.0681
2020-04-10	$0.0705	$0.0658	$0.0694	$0.0638
2020-04-11	$0.0658	$0.0696	$0.0721	$0.0650
2020-04-12	$0.0696	$0.0707	$0.0742	$0.0695
2020-04-13	$0.0707	$0.0713	$0.0738	$0.0692
2020-04-14	$0.0713	$0.0700	$0.0730	$0.0674
2020-04-15	$0.0700	$0.0683	$0.0691	$0.0653
2020-04-16	$0.0683	$0.0714	$0.0788	$0.0700
2020-04-17	$0.0714	$0.0773	$0.0782	$0.0699
2020-04-18	$0.0773	$0.0780	$0.0862	$0.0769
2020-04-19	$0.0780	$0.0765	$0.0776	$0.0741
2020-04-20	$0.0765	$0.0737	$0.0756	$0.0697
2020-04-21	$0.0737	$0.0741	$0.0748	$0.0710
2020-04-22	$0.0741	$0.0754	$0.0814	$0.0748
2020-04-23	$0.0754	$0.0759	$0.0777	$0.0734
2020-04-24	$0.0759	$0.0790	$0.0805	$0.0757
2020-04-25	$0.0790	$0.0886	$0.0889	$0.0812
2020-04-26	$0.0886	$0.0893	$0.0935	$0.0862
2020-04-27	$0.0893	$0.0864	$0.0914	$0.0812
2020-04-28	$0.0864	$0.0852	$0.0875	$0.0846
2020-04-29	$0.0852	$0.0811	$0.0939	$0.0792
2020-04-30	$0.0811	$0.0814	$0.0836	$0.0758
2020-05-01	$0.0814	$0.0808	$0.0837	$0.0795
2020-05-02	$0.0808	$0.0826	$0.0859	$0.0807
2020-05-03	$0.0826	$0.0802	$0.0826	$0.0780
2020-05-04	$0.0802	$0.0808	$0.0836	$0.0787
2020-05-05	$0.0808	$0.0754	$0.0808	$0.0719
2020-05-06	$0.0754	$0.0741	$0.0762	$0.0717
2020-05-07	$0.0741	$0.0774	$0.0816	$0.0752
2020-05-08	$0.0774	$0.0753	$0.0780	$0.0740
2020-05-09	$0.0753	$0.0766	$0.0788	$0.0735
2020-05-10	$0.0766	$0.0747	$0.0774	$0.0685
2020-05-11	$0.0747	$0.0727	$0.0758	$0.0714
2020-05-12	$0.0727	$0.0756	$0.0759	$0.0724
2020-05-13	$0.0756	$0.0844	$0.0872	$0.0792
2020-05-14	$0.0844	$0.0857	$0.0878	$0.0826
2020-05-15	$0.0857	$0.0975	$0.0982	$0.0820
2020-05-16	$0.0975	$0.1080000	$0.1083000	$0.0936
2020-05-17	$0.1080000	$0.0918	$0.1184000	$0.0875
2020-05-18	$0.0918	$0.0975	$0.1084000	$0.0895
2020-05-19	$0.0975	$0.0970	$0.1391000	$0.0914
2020-05-20	$0.0970	$0.0904	$0.1177000	$0.0902
2020-05-21	$0.0904	$0.0936	$0.0980	$0.0855
2020-05-22	$0.0933	$0.0924	$0.0958	$0.0901
2020-05-23	$0.0924	$0.0930	$0.1080000	$0.0673
2020-05-24	$0.0930	$0.0862	$0.0913	$0.0861
2020-05-25	$0.0862	$0.0730	$0.0904	$0.0712
2020-05-26	$0.0730	$0.0717	$0.0725	$0.0716
2020-05-27	$0.0717	$0.0593	$0.0757	$0.0513
2020-05-28	$0.0927	$0.0966	$0.0990000	$0.0963
2020-05-29	$0.0966	$0.0994300	$0.1047000	$0.0952
2020-05-30	$0.0994300	$0.0988	$0.1118000	$0.0969
2020-05-31	$0.0988	$0.0965	$0.0971	$0.0926
2020-06-01	$0.0965	$0.0993100	$0.1041000	$0.0979
2020-06-02	$0.0993100	$0.0992900	$0.1019000	$0.0945
2020-06-03	$0.0992900	$0.0960	$0.1034000	$0.0917
2020-06-04	$0.0960	$0.0976	$0.1002000	$0.0943
2020-06-05	$0.0976	$0.0913	$0.1028000	$0.0837
2020-06-06	$0.0913	$0.0939	$0.0992500	$0.0867
2020-06-07	$0.0939	$0.0944	$0.0974	$0.0931
2020-06-08	$0.0944	$0.0929	$0.0955	$0.0926
2020-06-09	$0.0929	$0.0925	$0.0946	$0.0911
2020-06-10	$0.0925	$0.0938	$0.0961	$0.0936
2020-06-11	$0.0938	$0.0916	$0.0934	$0.0867
2020-06-12	$0.0916	$0.0938	$0.0958	$0.0928
2020-06-13	$0.0938	$0.0972	$0.0990200	$0.0938
2020-06-14	$0.0972	$0.0973	$0.0981	$0.0939
2020-06-15	$0.0973	$0.1112000	$0.1139000	$0.0971
2020-06-16	$0.1112000	$0.1143000	$0.1243000	$0.1106000
2020-06-17	$0.1143000	$0.1249000	$0.1249000	$0.1127000
2020-06-18	$0.1249000	$0.1304000	$0.1313000	$0.1236000
2020-06-19	$0.0771	$0.0771	$0.0771	$0.0771
2020-06-20	$0.0771	$0.0771	$0.0771	$0.0771
2020-06-21	$0.0771	$0.0771	$0.0771	$0.0771
2020-06-22	$0.0771	$0.0771	$0.0771	$0.0771
2020-06-23	$0.0771	$0.0771	$0.0771	$0.0771
2020-06-24	$0.1371000	$0.008615	$0.1323000	$0.0044100
2020-06-25	$0.008615	$0.007979	$0.008592	$0.007342
2020-06-26	$0.007979	$0.005893	$0.007880	$0.005691
2020-06-27	$0.005893	$0.006428	$0.006920	$0.005280
2020-06-28	$0.006428	$0.006270	$0.007103	$0.005400
2020-06-29	$0.006270	$0.006268	$0.006836	$0.005694
2020-06-30	$0.006268	$0.006140	$0.006607	$0.005522
2020-07-01	$0.006140	$0.006155	$0.006414	$0.006084
2020-07-02	$0.006155	$0.006113	$0.006185	$0.005936
2020-07-03	$0.006113	$0.006120	$0.006171	$0.006025
2020-07-04	$0.006120	$0.006029	$0.006263	$0.005990
2020-07-05	$0.006029	$0.005879	$0.006075	$0.005824
2020-07-06	$0.005879	$0.005959	$0.006245	$0.005952
2020-07-07	$0.005959	$0.006003	$0.006106	$0.005855
2020-07-08	$0.006003	$0.006084	$0.006291	$0.005978
2020-07-09	$0.006084	$0.006280	$0.006280	$0.005950
2020-07-10	$0.006280	$0.006387	$0.006655	$0.006257
2020-07-11	$0.006387	$0.006517	$0.006536	$0.006319
2020-07-12	$0.006517	$0.006761	$0.006902	$0.006528
2020-07-13	$0.006761	$0.007540	$0.007622	$0.006623
2020-07-14	$0.007540	$0.007694	$0.007797	$0.007237
2020-07-15	$0.007694	$0.006914	$0.007696	$0.006914
2020-07-16	$0.006914	$0.006700	$0.007352	$0.006438
2020-07-17	$0.006700	$0.006697	$0.006792	$0.006571
2020-07-18	$0.006697	$0.006828	$0.007111	$0.006743
2020-07-19	$0.006828	$0.006904	$0.007119	$0.006885
2020-07-20	$0.006904	$0.006901	$0.006915	$0.006757
2020-07-21	$0.006901	$0.006978	$0.007192	$0.006965
2020-07-22	$0.006978	$0.006928	$0.007597	$0.006830
2020-07-23	$0.006928	$0.006927	$0.007341	$0.006814
2020-07-24	$0.006927	$0.006954	$0.007180	$0.006769
2020-07-25	$0.006954	$0.006896	$0.007602	$0.006838
2020-07-26	$0.006896	$0.006840	$0.007117	$0.006650
2020-07-27	$0.006840	$0.006725	$0.007080	$0.006438
2020-07-28	$0.006725	$0.006807	$0.007070	$0.006556
2020-07-29	$0.006807	$0.006738	$0.006929	$0.006588
2020-07-30	$0.006738	$0.006651	$0.007198	$0.006457
2020-07-31	$0.006651	$0.006034	$0.006992	$0.005337
2020-08-01	$0.006034	$0.006272	$0.007597	$0.006218
2020-08-02	$0.006272	$0.006155	$0.006557	$0.005586
2020-08-03	$0.006155	$0.006189	$0.006656	$0.005915
2020-08-04	$0.006189	$0.006116	$0.006256	$0.005948
2020-08-05	$0.006116	$0.006009	$0.006322	$0.005933
2020-08-06	$0.006009	$0.006108	$0.006183	$0.005890
2020-08-07	$0.006108	$0.006024	$0.006217	$0.005785
2020-08-08	$0.006024	$0.006138	$0.006369	$0.006138
2020-08-09	$0.006138	$0.005921	$0.006112	$0.005901
2020-08-10	$0.005921	$0.005807	$0.006096	$0.005740
2020-08-11	$0.005807	$0.005843	$0.006173	$0.005559
2020-08-12	$0.005843	$0.005831	$0.006094	$0.005812
2020-08-13	$0.005831	$0.005627	$0.006443	$0.005627
2020-08-14	$0.005627	$0.005696	$0.005946	$0.005595
2020-08-15	$0.005696	$0.005832	$0.006048	$0.005564
2020-08-16	$0.005832	$0.005857	$0.006213	$0.005805
2020-08-17	$0.005857	$0.005714	$0.006020	$0.005171
2020-08-18	$0.005714	$0.005516	$0.005702	$0.005512
2020-08-19	$0.005516	$0.005596	$0.005751	$0.005314
2020-08-20	$0.005596	$0.005604	$0.005787	$0.005554
2020-08-21	$0.005604	$0.005630	$0.005680	$0.005172
2020-08-22	$0.005630	$0.006098	$0.006292	$0.005596
2020-08-23	$0.006098	$0.006146	$0.006201	$0.005853
2020-08-24	$0.006146	$0.006957	$0.007092	$0.006349
2020-08-25	$0.006957	$0.006586	$0.007226	$0.006421
2020-08-26	$0.006586	$0.006670	$0.006964	$0.006234
2020-08-27	$0.006670	$0.006729	$0.007077	$0.006441
2020-08-28	$0.006729	$0.006669	$0.007041	$0.006637
2020-08-29	$0.006669	$0.006532	$0.006919	$0.006425
2020-08-30	$0.006532	$0.005929	$0.007092	$0.005663
2020-08-31	$0.005929	$0.005856	$0.006373	$0.005791
2020-09-01	$0.005856	$0.005667	$0.006476	$0.005510
2020-09-02	$0.005667	$0.005731	$0.005968	$0.0049740
2020-09-03	$0.005731	$0.005251	$0.005465	$0.0047230
2020-09-04	$0.005251	$0.005214	$0.005299	$0.0049860
2020-09-05	$0.005214	$0.0048680	$0.005210	$0.0044490
2020-09-06	$0.0048680	$0.0049020	$0.005382	$0.0047750
2020-09-07	$0.0049020	$0.0049200	$0.005252	$0.0048490
2020-09-08	$0.0049200	$0.005588	$0.005892	$0.0046370
2020-09-09	$0.005588	$0.005229	$0.006026	$0.005201
2020-09-10	$0.005229	$0.005422	$0.005562	$0.005153
2020-09-11	$0.005422	$0.005385	$0.005572	$0.005359
2020-09-12	$0.005385	$0.005368	$0.005779	$0.005368
2020-09-13	$0.005368	$0.005129	$0.005378	$0.005008
2020-09-14	$0.005129	$0.005112	$0.005387	$0.005014
2020-09-15	$0.005112	$0.005186	$0.005328	$0.0048330
2020-09-16	$0.005186	$0.005230	$0.005503	$0.005091
2020-09-17	$0.005230	$0.005227	$0.005632	$0.005157
2020-09-18	$0.005227	$0.005254	$0.005370	$0.005108
2020-09-19	$0.005254	$0.005237	$0.005314	$0.005152
2020-09-20	$0.005237	$0.005150	$0.005236	$0.005035
2020-09-21	$0.005150	$0.005045	$0.005150	$0.0046540
2020-09-22	$0.005045	$0.005122	$0.005508	$0.005026
2020-09-23	$0.005122	$0.005120	$0.005216	$0.0047360
2020-09-24	$0.005120	$0.005157	$0.005646	$0.005102
2020-09-25	$0.005157	$0.005294	$0.005625	$0.005164
2020-09-26	$0.005294	$0.005547	$0.005671	$0.005292
2020-09-27	$0.005547	$0.006070	$0.006284	$0.005505
2020-09-28	$0.006070	$0.005632	$0.006206	$0.005427
2020-09-29	$0.005632	$0.005543	$0.005852	$0.005525
2020-09-30	$0.005543	$0.005545	$0.005995	$0.005412
2020-10-01	$0.005545	$0.005434	$0.005501	$0.005226
2020-10-02	$0.005434	$0.005274	$0.005447	$0.005215
2020-10-03	$0.005274	$0.005998	$0.006016	$0.005216
2020-10-04	$0.005998	$0.006045	$0.006239	$0.005875
2020-10-05	$0.006045	$0.005934	$0.006221	$0.005934
2020-10-06	$0.005934	$0.006101	$0.006207	$0.005692
2020-10-07	$0.006101	$0.006175	$0.006250	$0.006059
2020-10-08	$0.006175	$0.006996	$0.007150	$0.006322
2020-10-09	$0.006996	$0.008375	$0.008470	$0.007279
2020-10-10	$0.008375	$0.0114000	$0.0118800	$0.008300
2020-10-11	$0.0114000	$0.0142400	$0.0144400	$0.0104300
2020-10-12	$0.0142400	$0.0220400	$0.0227700	$0.0136800
2020-10-13	$0.0220400	$0.0149900	$0.0285900	$0.0114200
2020-10-14	$0.0149900	$0.0144700	$0.0168800	$0.0140600
2020-10-15	$0.0144700	$0.0120500	$0.0144300	$0.0111300
2020-10-16	$0.0120500	$0.0170500	$0.0182100	$0.0111900
2020-10-17	$0.0170500	$0.0166900	$0.0178200	$0.0147800
2020-10-18	$0.0166900	$0.0159900	$0.0172300	$0.0157200
2020-10-19	$0.0159900	$0.0159500	$0.0164900	$0.0156700
2020-10-20	$0.0159500	$0.0187700	$0.0190500	$0.0154900
2020-10-21	$0.0187700	$0.0198200	$0.0212700	$0.0181800
2020-10-22	$0.0198200	$0.0198000	$0.0211200	$0.0189100
2020-10-23	$0.0198000	$0.0235600	$0.0240000	$0.0194400
2020-10-24	$0.0235600	$0.0206700	$0.0240700	$0.0177700
2020-10-25	$0.0206700	$0.0205600	$0.0206300	$0.0188000
2020-10-26	$0.0205600	$0.0209700	$0.0215400	$0.0194400
2020-10-27	$0.0209700	$0.0193100	$0.0216700	$0.0191900
2020-10-28	$0.0193100	$0.0183900	$0.0188100	$0.0169700
2020-10-29	$0.0183900	$0.0174200	$0.0183800	$0.0172100
2020-10-30	$0.0174200	$0.0163700	$0.0173700	$0.0161600
2020-10-31	$0.0163700	$0.0192200	$0.0193400	$0.0162300
2020-11-01	$0.0192200	$0.0205900	$0.0210000	$0.0190600
2020-11-02	$0.0205900	$0.0182300	$0.0201200	$0.0178300
2020-11-03	$0.0182300	$0.0189200	$0.0192400	$0.0182700
2020-11-04	$0.0189200	$0.0188500	$0.0198800	$0.0184400
2020-11-05	$0.0188500	$0.0196600	$0.0202700	$0.0190900
2020-11-06	$0.0196600	$0.0195700	$0.0216900	$0.0191300
2020-11-07	$0.0195700	$0.0211200	$0.0215300	$0.0175500
2020-11-08	$0.0211200	$0.0206200	$0.0223000	$0.0202400
2020-11-09	$0.0206200	$0.0196100	$0.0213200	$0.0195100
2020-11-10	$0.0196100	$0.0174600	$0.0204500	$0.0174500
2020-11-11	$0.0174600	$0.0153900	$0.0179800	$0.0136900
2020-11-12	$0.0153900	$0.0170800	$0.0189000	$0.0153600
2020-11-13	$0.0170800	$0.0166700	$0.0176900	$0.0166000
2020-11-14	$0.0166700	$0.0165600	$0.0170900	$0.0161000
2020-11-15	$0.0165600	$0.0158100	$0.0163300	$0.0152100
2020-11-16	$0.0158100	$0.0146500	$0.0163700	$0.0139000
2020-11-17	$0.0146500	$0.0143500	$0.0154300	$0.0133800
2020-11-18	$0.0143500	$0.0163400	$0.0166100	$0.0137000
2020-11-19	$0.0163400	$0.0152100	$0.0163500	$0.0151100
2020-11-20	$0.0152100	$0.0154800	$0.0165200	$0.0151000
2020-11-21	$0.0154800	$0.0148700	$0.0168700	$0.0147300
2020-11-22	$0.0148700	$0.0146200	$0.0163500	$0.0141300
2020-11-23	$0.0146200	$0.0140600	$0.0162500	$0.0140000
2020-11-24	$0.0140600	$0.0139000	$0.0142500	$0.0131600
2020-11-25	$0.0139000	$0.0134000	$0.0139400	$0.0125800
2020-11-26	$0.0134000	$0.0135100	$0.0144400	$0.0122300
2020-11-27	$0.0135100	$0.0123300	$0.0135600	$0.0120800
2020-11-28	$0.0123300	$0.0125700	$0.0134100	$0.0122800
2020-11-29	$0.0125700	$0.0123300	$0.0138800	$0.0123000
2020-11-30	$0.0123300	$0.0119000	$0.0131900	$0.0118500
2020-12-01	$0.0119000	$0.0114700	$0.0118000	$0.0103900
2020-12-02	$0.0114700	$0.0103000	$0.0120400	$0.0102200
2020-12-03	$0.0103000	$0.0146900	$0.0154100	$0.0104000
2020-12-04	$0.0146900	$0.0129800	$0.0138700	$0.0122400
2020-12-05	$0.0129800	$0.0133400	$0.0140800	$0.0131900
2020-12-06	$0.0133400	$0.0123700	$0.0134500	$0.0122500
2020-12-07	$0.0123700	$0.0126300	$0.0127700	$0.0121300
2020-12-08	$0.0126300	$0.0115900	$0.0119200	$0.0111900
2020-12-09	$0.0115900	$0.0119800	$0.0135600	$0.0116800
2020-12-10	$0.0119800	$0.0121200	$0.0123100	$0.0116400
2020-12-11	$0.0121200	$0.0120700	$0.0125200	$0.0115100
2020-12-12	$0.0120700	$0.0119300	$0.0126300	$0.0117700
2020-12-13	$0.0119300	$0.0120600	$0.0125100	$0.0118700
2020-12-14	$0.0120600	$0.0131900	$0.0134000	$0.0119000
2020-12-15	$0.0131900	$0.0139200	$0.0149200	$0.0131300
2020-12-16	$0.0139200	$0.0125100	$0.0151100	$0.0125100
2020-12-17	$0.0125100	$0.0127100	$0.0132100	$0.0119000
2020-12-18	$0.0127100	$0.0126600	$0.0131600	$0.0124600
2020-12-19	$0.0126600	$0.0128000	$0.0131800	$0.0124400
2020-12-20	$0.0128000	$0.0128000	$0.0130300	$0.0122100
2020-12-21	$0.0128000	$0.0122200	$0.0125700	$0.0117800
2020-12-22	$0.0122200	$0.0121500	$0.0132400	$0.0121300
2020-12-23	$0.0121500	$0.0118300	$0.0125500	$0.0110800
2020-12-24	$0.0118300	$0.0116400	$0.0127400	$0.0115500
2020-12-25	$0.0116400	$0.0116300	$0.0121700	$0.0115600
2020-12-26	$0.0116300	$0.0116000	$0.0121400	$0.0113700
2020-12-27	$0.0116000	$0.0113100	$0.0125800	$0.0108300
2020-12-28	$0.0113100	$0.0114000	$0.0123400	$0.0111400
2020-12-29	$0.0114000	$0.0105600	$0.0118200	$0.0104700
2020-12-30	$0.0105600	$0.0111300	$0.0116800	$0.0108100
2020-12-31	$0.0111300	$0.0120000	$0.0121800	$0.0108500
2021-01-01	$0.0120000	$0.0121600	$0.0127300	$0.0115000
2021-01-02	$0.0121600	$0.0118000	$0.0131700	$0.0116900
2021-01-03	$0.0118000	$0.0110100	$0.0149800	$0.0108700
2021-01-04	$0.0110100	$0.0115500	$0.0126100	$0.0099410
2021-01-05	$0.0115500	$0.0110900	$0.0125900	$0.0110100
2021-01-06	$0.0110900	$0.0112800	$0.0130600	$0.0112500
2021-01-07	$0.0112800	$0.0111800	$0.0120600	$0.0109400
2021-01-08	$0.0111800	$0.0110500	$0.0126900	$0.0106600
2021-01-09	$0.0110500	$0.0110100	$0.0122400	$0.0109800
2021-01-10	$0.0110100	$0.0106200	$0.0114500	$0.0101800
2021-01-11	$0.0106200	$0.0104300	$0.0123300	$0.009208
2021-01-12	$0.0104300	$0.0106200	$0.0110600	$0.0099650
2021-01-13	$0.0106200	$0.0104400	$0.0120000	$0.0104100
2021-01-14	$0.0104400	$0.0104900	$0.0118000	$0.0103400
2021-01-15	$0.0104900	$0.0102400	$0.0112300	$0.009621
2021-01-16	$0.0102400	$0.0114900	$0.0119700	$0.0099020
2021-01-17	$0.0114900	$0.0107200	$0.0120200	$0.0104300
2021-01-18	$0.0107200	$0.0107200	$0.0117800	$0.0107200
2021-01-19	$0.0107200	$0.0105700	$0.0120400	$0.0101500
2021-01-20	$0.0105700	$0.0104700	$0.0116300	$0.0104300
2021-01-21	$0.0104700	$0.0099920	$0.0102700	$0.008447
2021-01-22	$0.0099920	$0.009815	$0.0114400	$0.009741
2021-01-23	$0.009815	$0.009527	$0.0100600	$0.009317
2021-01-24	$0.009527	$0.008759	$0.0108100	$0.008745
2021-01-25	$0.008759	$0.008531	$0.008781	$0.007832
2021-01-26	$0.008531	$0.008592	$0.009085	$0.008278
2021-01-27	$0.008592	$0.008293	$0.008840	$0.007759
2021-01-28	$0.008293	$0.008930	$0.009515	$0.008464
2021-01-29	$0.008930	$0.008813	$0.009654	$0.008606
2021-01-30	$0.008813	$0.009049	$0.0113200	$0.008731
2021-01-31	$0.009049	$0.008687	$0.009226	$0.008542
2021-02-01	$0.008687	$0.008619	$0.009430	$0.008591
2021-02-02	$0.008619	$0.008417	$0.009492	$0.008251
2021-02-03	$0.008417	$0.008753	$0.009653	$0.008736
2021-02-04	$0.008753	$0.008610	$0.008930	$0.008099
2021-02-05	$0.008610	$0.008728	$0.009485	$0.008418
2021-02-06	$0.008728	$0.008698	$0.008799	$0.008379
2021-02-07	$0.008698	$0.008364	$0.009074	$0.008251
2021-02-08	$0.008364	$0.008624	$0.009465	$0.008414
2021-02-09	$0.008624	$0.009073	$0.009091	$0.008470
2021-02-10	$0.009073	$0.0101300	$0.0103200	$0.008732
2021-02-11	$0.0101300	$0.0115500	$0.0123000	$0.0103100
2021-02-12	$0.0115500	$0.0131200	$0.0135200	$0.0118400
2021-02-13	$0.0131200	$0.0128900	$0.0142300	$0.0118000
2021-02-14	$0.0128900	$0.0138100	$0.0140800	$0.0127500
2021-02-15	$0.0138100	$0.0127200	$0.0139500	$0.0118900
2021-02-16	$0.0127200	$0.0136900	$0.0142300	$0.0126200
2021-02-17	$0.0136900	$0.0135300	$0.0146400	$0.0132900
2021-02-18	$0.0135300	$0.0126100	$0.0141800	$0.0125700
2021-02-19	$0.0126100	$0.0115300	$0.0129000	$0.0112000
2021-02-20	$0.0115300	$0.0115100	$0.0121600	$0.0106700
2021-02-21	$0.0115100	$0.0115300	$0.0120400	$0.0112800
2021-02-22	$0.0115300	$0.0106900	$0.0120200	$0.0105400
2021-02-23	$0.0106900	$0.0108300	$0.0112700	$0.009438
2021-02-24	$0.0108300	$0.0102200	$0.0113900	$0.009605
2021-02-25	$0.0102200	$0.009840	$0.0099580	$0.009128
2021-02-26	$0.009840	$0.0100600	$0.0100800	$0.009168
2021-02-27	$0.0100600	$0.0114500	$0.0118700	$0.009681
2021-02-28	$0.0114500	$0.0106100	$0.0116500	$0.0104600
2021-03-01	$0.0106100	$0.0107600	$0.0117700	$0.0103700
2021-03-02	$0.0107600	$0.0107200	$0.0108400	$0.009706
2021-03-03	$0.0107200	$0.0116400	$0.0121100	$0.0107800
2021-03-04	$0.0116400	$0.0132000	$0.0134900	$0.0108900
2021-03-05	$0.0132000	$0.0149900	$0.0166000	$0.0125000
2021-03-06	$0.0149900	$0.0141000	$0.0162300	$0.0137400
2021-03-07	$0.0141000	$0.0137800	$0.0149800	$0.0135900
2021-03-08	$0.0137800	$0.0130200	$0.0151300	$0.0130200
2021-03-09	$0.0130200	$0.0127500	$0.0135400	$0.0126700
2021-03-10	$0.0127500	$0.0132000	$0.0136800	$0.0120800
2021-03-11	$0.0132000	$0.0131900	$0.0138900	$0.0131000
2021-03-12	$0.0131900	$0.0129200	$0.0134700	$0.0126000
2021-03-13	$0.0129200	$0.0145200	$0.0157200	$0.0138700
2021-03-14	$0.0145200	$0.0138500	$0.0146200	$0.0136200
2021-03-15	$0.0138500	$0.0134600	$0.0140200	$0.0131900
2021-03-16	$0.0134600	$0.0144300	$0.0146600	$0.0133100
2021-03-17	$0.0144300	$0.0141500	$0.0147100	$0.0138200
2021-03-18	$0.0141500	$0.0141600	$0.0143000	$0.0133600
2021-03-19	$0.0141600	$0.0153300	$0.0154900	$0.0140100
2021-03-20	$0.0153300	$0.0167000	$0.0181600	$0.0152900
2021-03-21	$0.0167000	$0.0167700	$0.0172000	$0.0161100
2021-03-22	$0.0167700	$0.0153900	$0.0158400	$0.0148700
2021-03-23	$0.0153900	$0.0150300	$0.0158200	$0.0141300
2021-03-24	$0.0150300	$0.0147200	$0.0154000	$0.0140100
2021-03-25	$0.0147200	$0.0141600	$0.0148100	$0.0140600
2021-03-26	$0.0141600	$0.0143600	$0.0155400	$0.0141600
2021-03-27	$0.0143600	$0.0142400	$0.0147200	$0.0140000
2021-03-28	$0.0142400	$0.0142900	$0.0147800	$0.0139500
2021-03-29	$0.0142900	$0.0147900	$0.0158400	$0.0144800
2021-03-30	$0.0147900	$0.0160400	$0.0165200	$0.0146800
2021-03-31	$0.0160400	$0.0144500	$0.0167300	$0.0142400
2021-04-01	$0.0144500	$0.0131400	$0.0150100	$0.0130500
2021-04-02	$0.0131400	$0.0135800	$0.0147900	$0.0135100
2021-04-03	$0.0135800	$0.0128600	$0.0129600	$0.0123400
2021-04-04	$0.0128600	$0.0125800	$0.0135400	$0.0124800
2021-04-05	$0.0125800	$0.0127700	$0.0141000	$0.0126900
2021-04-06	$0.0127700	$0.0123400	$0.0128800	$0.0121000
2021-04-07	$0.0123400	$0.0116700	$0.0119200	$0.0112200
2021-04-08	$0.0116700	$0.0131300	$0.0133200	$0.0121500
2021-04-09	$0.0131300	$0.0126300	$0.0131800	$0.0124400
2021-04-10	$0.0126300	$0.0120800	$0.0131200	$0.0119700
2021-04-11	$0.0120800	$0.0125800	$0.0128600	$0.0120200
2021-04-12	$0.0125800	$0.0121200	$0.0127000	$0.0119900
2021-04-13	$0.0121200	$0.0120900	$0.0133100	$0.0119500
2021-04-14	$0.0120900	$0.0119200	$0.0128900	$0.0117700
2021-04-15	$0.0119200	$0.0125900	$0.0132700	$0.0119600
2021-04-16	$0.0125900	$0.0121800	$0.0127100	$0.0116700
2021-04-17	$0.0121800	$0.0126300	$0.0127000	$0.0114300
2021-04-18	$0.0126300	$0.0114100	$0.0132900	$0.0113600
2021-04-19	$0.0114100	$0.0109200	$0.0114000	$0.0106400
2021-04-20	$0.0109200	$0.0108900	$0.0121100	$0.0107500
2021-04-21	$0.0108900	$0.0108700	$0.0114800	$0.0106600
2021-04-22	$0.0108700	$0.0102300	$0.0111700	$0.0099180
2021-04-23	$0.0102300	$0.0104000	$0.0110700	$0.009360
2021-04-24	$0.0104000	$0.009398	$0.0102600	$0.009243
2021-04-25	$0.009398	$0.0100300	$0.0103600	$0.009590
2021-04-26	$0.0100300	$0.0102900	$0.0109500	$0.0101600
2021-04-27	$0.0102900	$0.0103800	$0.0113100	$0.0103200
2021-04-28	$0.0103800	$0.0101500	$0.0108700	$0.0101200
2021-04-29	$0.0101500	$0.0101000	$0.0104300	$0.0099030
2021-04-30	$0.0101000	$0.0107700	$0.0108300	$0.0100500
2021-05-01	$0.0107700	$0.0106400	$0.0119100	$0.0105800
2021-05-02	$0.0106400	$0.0105700	$0.0107700	$0.0104200
2021-05-03	$0.0105700	$0.0102600	$0.0123500	$0.0101900
2021-05-04	$0.0102600	$0.009885	$0.0100800	$0.009270
2021-05-05	$0.009885	$0.009775	$0.0107600	$0.009740
2021-05-06	$0.009775	$0.0099860	$0.0103700	$0.009672
2021-05-07	$0.0099860	$0.0110800	$0.0119800	$0.009860
2021-05-08	$0.0110800	$0.0101400	$0.0128100	$0.0101000
2021-05-09	$0.0101400	$0.0100500	$0.0107200	$0.009896
2021-05-10	$0.0100500	$0.009361	$0.0103100	$0.009163
2021-05-11	$0.009361	$0.009233	$0.0101900	$0.009233
2021-05-12	$0.009233	$0.008537	$0.008957	$0.008042
2021-05-13	$0.008537	$0.008740	$0.008926	$0.007921
2021-05-14	$0.008740	$0.009303	$0.009874	$0.008772
2021-05-15	$0.009303	$0.008855	$0.008891	$0.008163
2021-05-16	$0.008855	$0.008750	$0.009360	$0.008212
2021-05-17	$0.008750	$0.008694	$0.008858	$0.008005
2021-05-18	$0.008694	$0.008579	$0.009018	$0.008377
2021-05-19	$0.008579	$0.006523	$0.007720	$0.006107
2021-05-20	$0.006523	$0.006960	$0.007653	$0.006766
2021-05-21	$0.006960	$0.006674	$0.007088	$0.005846
2021-05-22	$0.006674	$0.006547	$0.006707	$0.006156
2021-05-23	$0.006547	$0.005834	$0.006506	$0.005687
2021-05-24	$0.005834	$0.006225	$0.007390	$0.006013
2021-05-25	$0.006225	$0.006146	$0.006633	$0.006119
2021-05-26	$0.006146	$0.006385	$0.006702	$0.006327
2021-05-27	$0.006385	$0.006143	$0.006390	$0.006006
2021-05-28	$0.006143	$0.007792	$0.008154	$0.005355
2021-05-29	$0.007792	$0.007178	$0.007474	$0.006562
2021-05-30	$0.007178	$0.008283	$0.008306	$0.007185
2021-05-31	$0.008283	$0.007554	$0.009557	$0.007499
2021-06-01	$0.007554	$0.007824	$0.008061	$0.007297
2021-06-02	$0.007824	$0.007253	$0.008201	$0.006956
2021-06-03	$0.007253	$0.007283	$0.007768	$0.007226
2021-06-04	$0.007283	$0.007024	$0.007401	$0.006836
2021-06-05	$0.007024	$0.006837	$0.006995	$0.006653
2021-06-06	$0.006837	$0.007076	$0.007076	$0.006805
2021-06-07	$0.007076	$0.006846	$0.006898	$0.006353
2021-06-08	$0.006846	$0.006499	$0.006850	$0.006373
2021-06-09	$0.006499	$0.006422	$0.006970	$0.006396
2021-06-10	$0.006422	$0.006278	$0.006401	$0.005907
2021-06-11	$0.006278	$0.006830	$0.006900	$0.005958
2021-06-12	$0.006830	$0.006303	$0.006872	$0.006137
2021-06-13	$0.006303	$0.006676	$0.007178	$0.006525
2021-06-14	$0.006676	$0.006791	$0.007127	$0.006714
2021-06-15	$0.006791	$0.006690	$0.006817	$0.006486
2021-06-16	$0.006690	$0.006440	$0.006582	$0.006085
2021-06-17	$0.006440	$0.006405	$0.006548	$0.006263
2021-06-18	$0.006405	$0.006254	$0.006455	$0.005941
2021-06-19	$0.006254	$0.006023	$0.006175	$0.005807
2021-06-20	$0.006023	$0.006080	$0.006462	$0.005968
2021-06-21	$0.006080	$0.005116	$0.005607	$0.0049840
2021-06-22	$0.005116	$0.0048530	$0.005153	$0.0047400
2021-06-23	$0.0048530	$0.0049020	$0.005158	$0.0047840
2021-06-24	$0.0049020	$0.0048530	$0.005152	$0.0048130
2021-06-25	$0.0048530	$0.0049420	$0.005051	$0.0044170
2021-06-26	$0.0049420	$0.005511	$0.006482	$0.0048520
2021-06-27	$0.005511	$0.005553	$0.006148	$0.005474
2021-06-28	$0.005553	$0.005501	$0.005939	$0.005335
2021-06-29	$0.005501	$0.005609	$0.005934	$0.005414
2021-06-30	$0.005609	$0.005918	$0.006396	$0.005850
2021-07-01	$0.005918	$0.005442	$0.005695	$0.005294
2021-07-02	$0.005442	$0.006057	$0.006294	$0.005540
2021-07-03	$0.006057	$0.006615	$0.006726	$0.006147
2021-07-04	$0.006615	$0.006133	$0.006993	$0.006041
2021-07-05	$0.006133	$0.006414	$0.006920	$0.005689
2021-07-06	$0.006414	$0.006364	$0.006805	$0.006178
2021-07-07	$0.006364	$0.006279	$0.006442	$0.005932
2021-07-08	$0.006279	$0.006111	$0.006196	$0.005603
2021-07-09	$0.006111	$0.006029	$0.006308	$0.005815
2021-07-10	$0.006029	$0.006226	$0.006310	$0.005846
2021-07-11	$0.006226	$0.006015	$0.006379	$0.005950
2021-07-12	$0.006015	$0.005875	$0.005956	$0.005550
2021-07-13	$0.005875	$0.005511	$0.005667	$0.005375
2021-07-14	$0.005511	$0.005604	$0.005843	$0.005464
2021-07-15	$0.005604	$0.005390	$0.005563	$0.005217
2021-07-16	$0.005390	$0.005218	$0.005519	$0.005124
2021-07-17	$0.005218	$0.005491	$0.005586	$0.005206
2021-07-18	$0.005491	$0.005449	$0.005468	$0.005146
2021-07-19	$0.005449	$0.005256	$0.005347	$0.005128
2021-07-20	$0.005256	$0.005109	$0.005324	$0.005074
2021-07-21	$0.005109	$0.005167	$0.005785	$0.005147
2021-07-22	$0.005167	$0.005163	$0.005305	$0.005123
2021-07-23	$0.005163	$0.005250	$0.005526	$0.005229
2021-07-24	$0.005250	$0.005137	$0.005443	$0.005137
2021-07-25	$0.005137	$0.005069	$0.005288	$0.005047
2021-07-26	$0.005069	$0.005037	$0.005237	$0.0047250
2021-07-27	$0.005037	$0.005087	$0.005387	$0.005041
2021-07-28	$0.005087	$0.005016	$0.005178	$0.0049700
2021-07-29	$0.005016	$0.005172	$0.005458	$0.005124
2021-07-30	$0.005172	$0.005272	$0.005494	$0.005223
2021-07-31	$0.005272	$0.005190	$0.005570	$0.005190
2021-08-01	$0.005190	$0.005164	$0.005317	$0.005011
2021-08-02	$0.005164	$0.005295	$0.005373	$0.005139
2021-08-03	$0.005295	$0.005242	$0.005418	$0.005016
2021-08-04	$0.005242	$0.005588	$0.006187	$0.005506
2021-08-05	$0.005588	$0.006026	$0.006677	$0.005800
2021-08-06	$0.006026	$0.006045	$0.006421	$0.005958
2021-08-07	$0.006045	$0.006040	$0.006704	$0.006009
2021-08-08	$0.006040	$0.005967	$0.006088	$0.005696
2021-08-09	$0.005967	$0.006298	$0.006868	$0.006235
2021-08-10	$0.006298	$0.006755	$0.008514	$0.006221
2021-08-11	$0.006755	$0.006612	$0.006896	$0.006485
2021-08-12	$0.006390	$0.006338	$0.006460	$0.006156
2021-08-13	$0.006338	$0.006815	$0.007313	$0.006615
2021-08-14	$0.006815	$0.006566	$0.006827	$0.006435
2021-08-15	$0.006566	$0.006589	$0.007185	$0.006589
2021-08-16	$0.006589	$0.006547	$0.006641	$0.006201
2021-08-17	$0.006547	$0.006295	$0.006506	$0.006114
2021-08-18	$0.006295	$0.006238	$0.006389	$0.006087
2021-08-19	$0.006238	$0.006369	$0.006720	$0.006338
2021-08-20	$0.006369	$0.006179	$0.006573	$0.006146
2021-08-21	$0.006179	$0.006034	$0.006131	$0.005905
2021-08-22	$0.006034	$0.005932	$0.006094	$0.005932
2021-08-23	$0.005932	$0.005948	$0.006114	$0.005848
2021-08-24	$0.005948	$0.005838	$0.005933	$0.005647
2021-08-25	$0.005838	$0.006167	$0.006199	$0.005877
2021-08-26	$0.006167	$0.005878	$0.005971	$0.005754
2021-08-27	$0.005878	$0.006224	$0.006290	$0.006060
2021-08-28	$0.006224	$0.006136	$0.006201	$0.005974
2021-08-29	$0.006136	$0.006031	$0.006225	$0.006031
2021-08-30	$0.006031	$0.005779	$0.006134	$0.005714
2021-08-31	$0.005779	$0.005702	$0.006286	$0.005702
2021-09-01	$0.005702	$0.005974	$0.006510	$0.005935
2021-09-02	$0.005974	$0.005947	$0.006022	$0.005795
2021-09-03	$0.005947	$0.005752	$0.006185	$0.005673
2021-09-04	$0.005752	$0.005714	$0.005869	$0.005636
2021-09-05	$0.005714	$0.006008	$0.006245	$0.005810
2021-09-06	$0.006008	$0.007189	$0.007857	$0.005971
2021-09-07	$0.007189	$0.006180	$0.006661	$0.005837
2021-09-08	$0.006180	$0.006299	$0.006789	$0.006054
2021-09-09	$0.006299	$0.006095	$0.006232	$0.005855
2021-09-10	$0.006095	$0.005713	$0.005905	$0.005584
2021-09-11	$0.005713	$0.005847	$0.005880	$0.005716
2021-09-12	$0.005847	$0.005891	$0.006164	$0.005721
2021-09-13	$0.005891	$0.005717	$0.005947	$0.005618
2021-09-14	$0.005717	$0.005979	$0.006254	$0.005910
2021-09-15	$0.005979	$0.005929	$0.006290	$0.005929
2021-09-16	$0.005929	$0.005782	$0.005889	$0.005675
2021-09-17	$0.005782	$0.006220	$0.006492	$0.005472
2021-09-18	$0.006220	$0.006047	$0.006322	$0.005978
2021-09-19	$0.006047	$0.006358	$0.006691	$0.005726
2021-09-20	$0.006358	$0.005755	$0.005844	$0.005547
2021-09-21	$0.005755	$0.005686	$0.005852	$0.005162
2021-09-22	$0.005686	$0.006004	$0.007235	$0.005942
2021-09-23	$0.006004	$0.006404	$0.007035	$0.006152
2021-09-24	$0.006404	$0.006038	$0.006419	$0.005803
2021-09-25	$0.006038	$0.005734	$0.006348	$0.005558
2021-09-26	$0.005734	$0.0040750	$0.006006	$0.0036460
2021-09-27	$0.0040750	$0.0040110	$0.0041280	$0.0036890
2021-09-28	$0.0040110	$0.0035650	$0.0038740	$0.0034810
2021-09-29	$0.0035650	$0.0035640	$0.0036780	$0.0034780
2021-09-30	$0.0035640	$0.0036310	$0.0037810	$0.0035110
2021-10-01	$0.0036310	$0.0038730	$0.0043370	$0.0038070
2021-10-02	$0.0038730	$0.0037960	$0.0041010	$0.0037960
2021-10-03	$0.0037960	$0.0038310	$0.0038990	$0.0037280
2021-10-04	$0.0038310	$0.0039260	$0.0039940	$0.0037570
2021-10-05	$0.0039260	$0.0041490	$0.0044300	$0.0040440
2021-10-06	$0.0041490	$0.0037910	$0.0042910	$0.0037550
2021-10-07	$0.0037910	$0.0038390	$0.0039830	$0.0036240
2021-10-08	$0.0038390	$0.0038480	$0.0039190	$0.0037410
2021-10-09	$0.0038480	$0.0038630	$0.0040060	$0.0038270
2021-10-10	$0.0038630	$0.0037920	$0.0037920	$0.0036560
2021-10-11	$0.0037920	$0.0042530	$0.0042530	$0.0038990
2021-10-12	$0.0042530	$0.0044330	$0.0044680	$0.0040840
2021-10-13	$0.0044330	$0.0039320	$0.0045820	$0.0039320
2021-10-14	$0.0039320	$0.0041320	$0.0043600	$0.0040950
2021-10-15	$0.0041320	$0.0042160	$0.0043710	$0.0041780
2021-10-16	$0.0042160	$0.0042510	$0.0043660	$0.0041360
2021-10-17	$0.0042510	$0.0044240	$0.0045390	$0.0041540
2021-10-18	$0.0044240	$0.0045330	$0.0045700	$0.0042330
2021-10-19	$0.0045330	$0.005312	$0.005467	$0.0046920
2021-10-20	$0.005312	$0.0047870	$0.006119	$0.0047870
2021-10-21	$0.0047870	$0.0046320	$0.0049570	$0.0045500
2021-10-22	$0.0046320	$0.0043690	$0.0045680	$0.0043290
2021-10-23	$0.0043690	$0.0042940	$0.0047940	$0.0042940
2021-10-24	$0.0042940	$0.0044090	$0.0048170	$0.0042050
2021-10-25	$0.0044090	$0.0043470	$0.0046420	$0.0043050
2021-10-26	$0.0043470	$0.0041300	$0.0044190	$0.0040470
2021-10-27	$0.0041300	$0.0036500	$0.0039240	$0.0036100
2021-10-28	$0.0036500	$0.0037740	$0.0040740	$0.0037740
2021-10-29	$0.0037740	$0.0039760	$0.0041520	$0.0036660
2021-10-30	$0.0039760	$0.0038920	$0.0040650	$0.0038050
2021-10-31	$0.0038920	$0.0038180	$0.0039470	$0.0037320
2021-11-01	$0.0038180	$0.0037610	$0.0038910	$0.0037180
2021-11-02	$0.0037610	$0.0038120	$0.0040420	$0.0038120
2021-11-03	$0.0038120	$0.0039140	$0.0040520	$0.0037300
2021-11-04	$0.0039140	$0.0041290	$0.0044920	$0.0038560
2021-11-05	$0.0041290	$0.0040770	$0.0041660	$0.0039870
2021-11-06	$0.0040770	$0.0046120	$0.005561	$0.0041140
2021-11-07	$0.0046120	$0.0045250	$0.005079	$0.0044790
2021-11-08	$0.0045250	$0.0043780	$0.0048110	$0.0042820
2021-11-09	$0.0043780	$0.0042590	$0.0044480	$0.0041170
2021-11-10	$0.0042590	$0.0039840	$0.0042160	$0.0037990
2021-11-11	$0.0039840	$0.0041090	$0.0041560	$0.0039200
2021-11-12	$0.0041090	$0.0040150	$0.0041080	$0.0039220
2021-11-13	$0.0040150	$0.0039490	$0.0039950	$0.0039020
2021-11-14	$0.0039490	$0.0038870	$0.0040260	$0.0038870
2021-11-15	$0.0038870	$0.0037400	$0.0038320	$0.0036950
2021-11-16	$0.0037400	$0.0037050	$0.0038730	$0.0034520
2021-11-17	$0.0037050	$0.0036460	$0.0039470	$0.0036460
2021-11-18	$0.0036460	$0.0035180	$0.0037980	$0.0033180
2021-11-19	$0.0035180	$0.0036970	$0.0039980	$0.0036970
2021-11-20	$0.0036970	$0.0037090	$0.0038420	$0.0036650
2021-11-21	$0.0037090	$0.0038380	$0.0039660	$0.0035400
2021-11-22	$0.0038380	$0.0036810	$0.0038860	$0.0036000
2021-11-23	$0.0036810	$0.0035600	$0.0039500	$0.0034730
2021-11-24	$0.0035600	$0.0033750	$0.0036310	$0.0032470
2021-11-25	$0.0033750	$0.0030760	$0.0036180	$0.0030300
2021-11-26	$0.0030760	$0.0030720	$0.0031130	$0.0027490
2021-11-27	$0.0030720	$0.0030340	$0.0031570	$0.0029110
2021-11-28	$0.0030340	$0.0030520	$0.0037820	$0.0030090
2021-11-29	$0.0030520	$0.0031140	$0.0033360	$0.0031140
2021-11-30	$0.0031140	$0.0029710	$0.0032500	$0.0029250
2021-12-01	$0.0029640	$0.0031150	$0.0032060	$0.0028400
2021-12-02	$0.0031200	$0.0029800	$0.0032510	$0.0029350
2021-12-03	$0.0029350	$0.0025320	$0.0027430	$0.0019830
2021-12-04	$0.0025320	$0.0026640	$0.0029510	$0.0022540
2021-12-05	$0.0026810	$0.0025590	$0.0028100	$0.0024330
2021-12-06	$0.0025630	$0.0026140	$0.0030060	$0.0024400
2021-12-07	$0.0026140	$0.0025840	$0.0027570	$0.0022830
2021-12-08	$0.0025860	$0.0026610	$0.0028390	$0.0025730
2021-12-09	$0.0026640	$0.0027960	$0.0030840	$0.0024260
2021-12-10	$0.0027960	$0.0029200	$0.0029200	$0.0025310
2021-12-11	$0.0029270	$0.0031080	$0.0034350	$0.0029040
2021-12-12	$0.0031070	$0.0027310	$0.0031860	$0.0027310
2021-12-13	$0.0027290	$0.0025740	$0.0027250	$0.0023470
2021-12-14	$0.0025740	$0.0029740	$0.0030900	$0.0025490
2021-12-15	$0.0029740	$0.0026130	$0.0033370	$0.0025730
2021-12-16	$0.0026130	$0.0026120	$0.0028490	$0.0025320
2021-12-17	$0.0026120	$0.0025200	$0.0025970	$0.0025200
2021-12-18	$0.0025200	$0.0022980	$0.0026550	$0.0022980
2021-12-19	$0.0022980	$0.0023540	$0.0023930	$0.0022750
2021-12-20	$0.0023550	$0.0023200	$0.0024380	$0.0022810
2021-12-21	$0.0023280	$0.0021290	$0.0023700	$0.0021290
2021-12-22	$0.0021290	$0.0021900	$0.0022700	$0.0021110
2021-12-23	$0.0021900	$0.0022600	$0.0023010	$0.0022180
2021-12-24	$0.0022620	$0.0022240	$0.0022650	$0.0021840
2021-12-25	$0.0022260	$0.0022600	$0.0023420	$0.0022190
2021-12-26	$0.0022530	$0.0021940	$0.0022760	$0.0021130
2021-12-27	$0.0021940	$0.0019790	$0.0022210	$0.0019380
2021-12-28	$0.0019790	$0.0018970	$0.0019350	$0.0017830
2021-12-29	$0.0018970	$0.0017370	$0.0018100	$0.0016650
2021-12-30	$0.0017420	$0.0021150	$0.0023740	$0.0016700
2021-12-31	$0.0021150	$0.0029040	$0.0032710	$0.0020580
2022-01-01	$0.0029040	$0.0035050	$0.0039190	$0.0027890
2022-01-02	$0.0035030	$0.0039080	$0.0048660	$0.0035630
2022-01-03	$0.0039080	$0.0037650	$0.0040660	$0.0033890
2022-01-04	$0.0037650	$0.0040130	$0.0042020	$0.0034830
2022-01-05	$0.0040130	$0.0036430	$0.0039610	$0.0035010
2022-01-06	$0.0036430	$0.0035770	$0.0038490	$0.0034750
2022-01-07	$0.0035770	$0.0034200	$0.0035480	$0.0032600
2022-01-08	$0.0034200	$0.0028340	$0.0032960	$0.0027730
2022-01-09	$0.0028340	$0.0028700	$0.0029960	$0.0027120
2022-01-10	$0.0028670	$0.0028370	$0.0031450	$0.0027440
2022-01-11	$0.0028370	$0.0031110	$0.0041800	$0.0029160
2022-01-12	$0.0031110	$0.0029010	$0.0033390	$0.0028000
2022-01-13	$0.0029010	$0.0027560	$0.0028860	$0.0025940
2022-01-14	$0.0027560	$0.0025480	$0.0028460	$0.0024820
2022-01-15	$0.0025480	$0.0025300	$0.0025960	$0.0024630
2022-01-16	$0.0025300	$0.0026130	$0.0026800	$0.0024790
2022-01-17	$0.0026130	$0.0025690	$0.0027930	$0.0024720
2022-01-18	$0.0025690	$0.0024370	$0.0025630	$0.0023730
2022-01-19	$0.0024340	$0.0024370	$0.0025600	$0.0023750
2022-01-20	$0.0024370	$0.0023420	$0.0024320	$0.0022820
2022-01-21	$0.0023120	$0.0021330	$0.0022610	$0.0018500
2022-01-22	$0.0021330	$0.0020990	$0.0021230	$0.0019060
2022-01-23	$0.0020990	$0.0022620	$0.0023890	$0.0021350
2022-01-24	$0.0022620	$0.0021980	$0.0024180	$0.0021250
2022-01-25	$0.0021980	$0.0022630	$0.0023370	$0.0021890
2022-01-26	$0.0022630	$0.0024640	$0.0025380	$0.0022420
2022-01-27	$0.0024640	$0.0022800	$0.0025230	$0.0021590
2022-01-28	$0.0022800	$0.0023430	$0.0025730	$0.0023430
2022-01-29	$0.0023430	$0.0025250	$0.0027070	$0.0023690
2022-01-30	$0.0025250	$0.0022390	$0.0025770	$0.0022130
2022-01-31	$0.0022390	$0.0023130	$0.0024740	$0.0023130
2022-02-01	$0.0023130	$0.0027340	$0.0028460	$0.0024000
2022-02-02	$0.0027340	$0.0026740	$0.0027810	$0.0025670
2022-02-03	$0.0026810	$0.0027860	$0.0028390	$0.0026790
2022-02-04	$0.0028050	$0.0028470	$0.0031770	$0.0028470
2022-02-05	$0.0028470	$0.0028340	$0.0028950	$0.0028040
2022-02-06	$0.0028340	$0.0026300	$0.0029050	$0.0025990
2022-02-07	$0.0026300	$0.0027640	$0.0028590	$0.0027020
2022-02-08	$0.0027640	$0.0029000	$0.0029630	$0.0027450
2022-02-09	$0.0029000	$0.0035060	$0.0038310	$0.0030190
2022-02-10	$0.0035060	$0.0034750	$0.0040900	$0.0031980
2022-02-11	$0.0034750	$0.0038080	$0.0038080	$0.0032220
2022-02-12	$0.0038080	$0.0038520	$0.0038520	$0.0035310
2022-02-13	$0.0038520	$0.0039070	$0.0041650	$0.0035620
2022-02-14	$0.0039070	$0.0036350	$0.0041040	$0.0036350
2022-02-15	$0.0036350	$0.0036320	$0.0039820	$0.0036320
2022-02-16	$0.0036320	$0.0034680	$0.0037800	$0.0033740
2022-02-17	$0.0034680	$0.0034440	$0.0034440	$0.0031840
2022-02-18	$0.0034440	$0.0031700	$0.0033090	$0.0029750
2022-02-19	$0.0031700	$0.0032110	$0.0032660	$0.0031000
2022-02-20	$0.0032070	$0.0029130	$0.0030970	$0.0028870
2022-02-21	$0.0029110	$0.0031610	$0.0032900	$0.0028010
2022-02-22	$0.0031610	$0.0027980	$0.0033780	$0.0027190
2022-02-23	$0.0027970	$0.0027360	$0.0029680	$0.0026070
2022-02-24	$0.0027360	$0.0030110	$0.0035040	$0.0026210
2022-02-25	$0.0030140	$0.0035720	$0.0037660	$0.0031840
2022-02-26	$0.0035720	$0.0037530	$0.0038090	$0.0033090
2022-02-27	$0.0037530	$0.0037950	$0.0038740	$0.0034290
2022-02-28	$0.0037950	$0.0040290	$0.0047010	$0.0040000
2022-03-01	$0.0040290	$0.0040780	$0.0044350	$0.0039890
2022-03-02	$0.0040780	$0.0044240	$0.0045420	$0.0040400
2022-03-03	$0.0044240	$0.0046760	$0.0047320	$0.0042510
2022-03-04	$0.0046760	$0.0043530	$0.0045890	$0.0043010
2022-03-05	$0.0043530	$0.0043190	$0.0045330	$0.0042660
2022-03-06	$0.0043190	$0.0042880	$0.0043650	$0.0040330
2022-03-07	$0.0042880	$0.0043190	$0.0043690	$0.0040950
2022-03-08	$0.0043190	$0.0045390	$0.0047460	$0.0043330
2022-03-09	$0.0045390	$0.0046740	$0.0048650	$0.0045370
2022-03-10	$0.0046740	$0.0046430	$0.0047220	$0.0044610
2022-03-11	$0.0046430	$0.0043730	$0.0046290	$0.0043480
2022-03-12	$0.0043730	$0.0043430	$0.0044460	$0.0041630
2022-03-13	$0.0043430	$0.0042530	$0.0043540	$0.0041530
2022-03-14	$0.0042530	$0.0044050	$0.0044830	$0.0041980
2022-03-15	$0.0044050	$0.0045840	$0.0047410	$0.0043750
2022-03-16	$0.0045840	$0.005520	$0.005936	$0.0047710
2022-03-17	$0.005523	$0.006446	$0.007008	$0.005601
2022-03-18	$0.006446	$0.006883	$0.007500	$0.006559
2022-03-19	$0.006883	$0.006689	$0.006896	$0.006365
2022-03-20	$0.006702	$0.006838	$0.006981	$0.006409
2022-03-21	$0.006838	$0.007498	$0.007730	$0.006832
2022-03-22	$0.007498	$0.007872	$0.007901	$0.007307
2022-03-23	$0.007872	$0.007764	$0.008492	$0.007764
2022-03-24	$0.007775	$0.007844	$0.008125	$0.007626
2022-03-25	$0.007844	$0.007108	$0.008071	$0.006456
2022-03-26	$0.007108	$0.006256	$0.007482	$0.006162
2022-03-27	$0.006261	$0.006890	$0.007351	$0.006131
2022-03-28	$0.006890	$0.006769	$0.007535	$0.006669
2022-03-29	$0.006769	$0.006499	$0.007043	$0.006397
2022-03-30	$0.006499	$0.006398	$0.006804	$0.006296
2022-03-31	$0.006588	$0.006587	$0.006588	$0.006587
2022-04-01	$0.007091	$0.007568	$0.007914	$0.007292
2022-04-02	$0.007568	$0.007053	$0.007535	$0.007019
2022-04-03	$0.007332	$0.007334	$0.007334	$0.007329
2022-04-04	$0.007186	$0.007040	$0.007287	$0.006970
2022-04-05	$0.007040	$0.007494	$0.007494	$0.006677
2022-04-06	$0.007494	$0.007257	$0.007320	$0.006686
2022-04-07	$0.007257	$0.007137	$0.007557	$0.007040
2022-04-08	$0.007137	$0.006992	$0.007120	$0.006769
2022-04-09	$0.006992	$0.007106	$0.007139	$0.007008
2022-04-10	$0.007106	$0.006790	$0.007078	$0.006694
2022-04-11	$0.006790	$0.006436	$0.006555	$0.005989
2022-04-12	$0.006436	$0.006694	$0.006784	$0.006542
2022-04-13	$0.006694	$0.006892	$0.006954	$0.006674
2022-04-14	$0.006892	$0.006708	$0.006920	$0.006346
2022-04-15	$0.006708	$0.006904	$0.007056	$0.006721
2022-04-16	$0.006904	$0.007222	$0.007253	$0.006733
2022-04-17	$0.007222	$0.007323	$0.007353	$0.006935
2022-04-18	$0.007322	$0.007610	$0.007793	$0.007488
2022-04-19	$0.007610	$0.007446	$0.007880	$0.007446
2022-04-20	$0.007446	$0.007325	$0.007448	$0.007171
2022-04-21	$0.007325	$0.007222	$0.007222	$0.006894
2022-04-22	$0.007222	$0.007152	$0.007182	$0.007004
2022-04-23	$0.007141	$0.006894	$0.007070	$0.006659
2022-04-24	$0.006894	$0.007189	$0.007277	$0.006780
2022-04-25	$0.007189	$0.007185	$0.007727	$0.007185
2022-04-26	$0.007185	$0.007080	$0.007136	$0.006603
2022-04-27	$0.007080	$0.007195	$0.007340	$0.007080
2022-04-28	$0.007195	$0.007077	$0.007341	$0.006842
2022-04-29	$0.007077	$0.007240	$0.007240	$0.006620
2022-04-30	$0.007240	$0.007008	$0.007090	$0.006872
2022-05-01	$0.007008	$0.007235	$0.007546	$0.007178
2022-05-02	$0.007235	$0.007226	$0.007397	$0.007226
2022-05-03	$0.007226	$0.006896	$0.007063	$0.006896
2022-05-04	$0.006896	$0.007204	$0.007439	$0.007204
2022-05-05	$0.007204	$0.006786	$0.006868	$0.006511
2022-05-06	$0.006786	$0.006542	$0.006730	$0.006461
2022-05-07	$0.006542	$0.006351	$0.006404	$0.006166
2022-05-08	$0.006351	$0.006298	$0.006373	$0.006071
2022-05-09	$0.006298	$0.006827	$0.006849	$0.005577
2022-05-10	$0.006827	$0.007282	$0.007446	$0.006791
2022-05-11	$0.007282	$0.007078	$0.007182	$0.006126
2022-05-12	$0.007106	$0.007006	$0.007811	$0.006692
2022-05-13	$0.006972	$0.006822	$0.007244	$0.006481
2022-05-14	$0.006822	$0.007189	$0.007395	$0.006922
2022-05-15	$0.007189	$0.007201	$0.007544	$0.007158
2022-05-16	$0.007201	$0.007030	$0.007272	$0.006788
2022-05-17	$0.007030	$0.007104	$0.007354	$0.007041
2022-05-18	$0.007104	$0.006959	$0.006959	$0.006500
2022-05-19	$0.006959	$0.007304	$0.007506	$0.007264
2022-05-20	$0.007304	$0.007299	$0.007299	$0.006908
2022-05-21	$0.007299	$0.007379	$0.007596	$0.006866
2022-05-22	$0.007379	$0.007593	$0.007634	$0.007470
2022-05-23	$0.007593	$0.007410	$0.007410	$0.007035
2022-05-24	$0.007410	$0.007536	$0.007694	$0.007180
2022-05-25	$0.007536	$0.007221	$0.007492	$0.007085
2022-05-26	$0.007221	$0.007146	$0.007289	$0.006645
2022-05-27	$0.007146	$0.007158	$0.007158	$0.006588
2022-05-28	$0.007158	$0.007163	$0.007432	$0.006966
2022-05-29	$0.007163	$0.007283	$0.007337	$0.007102
2022-05-30	$0.007283	$0.007180	$0.008018	$0.007180
2022-05-31	$0.007192	$0.006870	$0.007083	$0.006870
2022-06-01	$0.006870	$0.006979	$0.007215	$0.006434
2022-06-02	$0.006979	$0.007149	$0.007516	$0.007039
2022-06-03	$0.007150	$0.007289	$0.007289	$0.006882
2022-06-04	$0.007289	$0.007539	$0.007720	$0.007377
2022-06-05	$0.007539	$0.007616	$0.007887	$0.007544
2022-06-06	$0.007616	$0.007806	$0.007843	$0.007471
2022-06-07	$0.007806	$0.007686	$0.007958	$0.007468
2022-06-08	$0.007686	$0.008078	$0.008078	$0.007487
2022-06-09	$0.008078	$0.008885	$0.009153	$0.008063
2022-06-10	$0.008885	$0.009577	$0.009577	$0.008264
2022-06-11	$0.009568	$0.009824	$0.009824	$0.008294
2022-06-12	$0.009824	$0.0104500	$0.0105400	$0.009206
2022-06-13	$0.0104500	$0.0116600	$0.0119700	$0.008814
2022-06-14	$0.0116600	$0.0118000	$0.0136400	$0.0107900
2022-06-15	$0.0118000	$0.0137500	$0.0153300	$0.0118700
2022-06-16	$0.0137500	$0.0120300	$0.0121600	$0.0110200
2022-06-17	$0.0120300	$0.0121300	$0.0123700	$0.0118100
2022-06-18	$0.0121300	$0.0138700	$0.0138700	$0.0110200
2022-06-19	$0.0138700	$0.0129300	$0.0157200	$0.0124100
2022-06-20	$0.0129300	$0.0118400	$0.0132900	$0.0116900
2022-06-21	$0.0118400	$0.0113800	$0.0120200	$0.0104700
2022-06-22	$0.0113800	$0.0118200	$0.0122300	$0.0104500
2022-06-23	$0.0118200	$0.0126600	$0.0135200	$0.0125200
2022-06-24	$0.0126600	$0.0134200	$0.0143300	$0.0132700
2022-06-25	$0.0134200	$0.0135900	$0.0144100	$0.0134600
2022-06-26	$0.0135900	$0.0136600	$0.0136600	$0.0131100
2022-06-27	$0.0136600	$0.0138100	$0.0139200	$0.0131900
2022-06-28	$0.0138100	$0.0135700	$0.0135700	$0.0125100
2022-06-29	$0.0135700	$0.0125500	$0.0130500	$0.0120400
2022-06-30	$0.0125500	$0.0132100	$0.0142200	$0.0122100
2022-07-01	$0.0132100	$0.0129000	$0.0135600	$0.0125900
2022-07-02	$0.0129000	$0.0133400	$0.0136300	$0.0126600
2022-07-03	$0.0133400	$0.0129000	$0.0137700	$0.0125700
2022-07-04	$0.0129000	$0.0125900	$0.0147600	$0.0121400
2022-07-05	$0.0125900	$0.0121900	$0.0128300	$0.0114300
2022-07-06	$0.0121900	$0.0119800	$0.0129900	$0.0119800
2022-07-07	$0.0119700	$0.0119000	$0.0131100	$0.0117500
2022-07-08	$0.0119000	$0.0119900	$0.0122700	$0.0115600
2022-07-09	$0.0119900	$0.0121200	$0.0122700	$0.0120200
2022-07-10	$0.0121200	$0.0124100	$0.0124900	$0.0116000
2022-07-11	$0.0124100	$0.0119900	$0.0120300	$0.0113100
2022-07-12	$0.0119900	$0.0121900	$0.0121900	$0.0113500
2022-07-13	$0.0121900	$0.0119900	$0.0131000	$0.0119900
2022-07-14	$0.0119900	$0.0118200	$0.0130500	$0.0117100
2022-07-15	$0.0118400	$0.0112700	$0.0125100	$0.0112700
2022-07-16	$0.0112700	$0.0117900	$0.0136300	$0.0113500
2022-07-17	$0.0117900	$0.0115800	$0.0124200	$0.0114600
2022-07-18	$0.0116000	$0.0112400	$0.0137300	$0.0112400
2022-07-19	$0.0112400	$0.0117000	$0.0122100	$0.0108200
2022-07-20	$0.0117000	$0.0110000	$0.0115300	$0.0104100
2022-07-21	$0.0110000	$0.0103200	$0.0121600	$0.0101500
2022-07-22	$0.0103200	$0.0099820	$0.0103400	$0.009445
2022-07-23	$0.0099820	$0.008892	$0.0100700	$0.008830
2022-07-24	$0.008892	$0.009602	$0.0100700	$0.008628
2022-07-25	$0.009602	$0.009131	$0.009160	$0.008470
2022-07-26	$0.009131	$0.009437	$0.009828	$0.009118
2022-07-27	$0.009437	$0.008986	$0.0107400	$0.008986
2022-07-28	$0.008986	$0.008577	$0.009578	$0.008422
2022-07-29	$0.008577	$0.008663	$0.009266	$0.008525
2022-07-30	$0.008663	$0.008708	$0.008861	$0.008369
2022-07-31	$0.008708	$0.008583	$0.008616	$0.008095
2022-08-01	$0.008583	$0.009148	$0.009295	$0.008235
2022-08-02	$0.009148	$0.008890	$0.009493	$0.008759
2022-08-03	$0.008890	$0.009761	$0.009777	$0.008789
2022-08-04	$0.009761	$0.009825	$0.0099690	$0.009358
2022-08-05	$0.009825	$0.0108200	$0.0110600	$0.0104900
2022-08-06	$0.0108200	$0.0105500	$0.0106900	$0.009789
2022-08-07	$0.0105500	$0.0100800	$0.0108200	$0.0099650
2022-08-08	$0.0100800	$0.0105400	$0.0106700	$0.009708
2022-08-09	$0.0105400	$0.0102200	$0.0102400	$0.009215
2022-08-10	$0.0102200	$0.0099190	$0.0113300	$0.009715
2022-08-11	$0.0099190	$0.0104400	$0.0105200	$0.009744
2022-08-12	$0.0104400	$0.0109500	$0.0117200	$0.0108700
2022-08-13	$0.0109500	$0.0111000	$0.0111600	$0.0106800
2022-08-14	$0.0111100	$0.0111100	$0.0111100	$0.0106100
2022-08-15	$0.0111100	$0.0107700	$0.0110200	$0.0104900
2022-08-16	$0.0107700	$0.0113200	$0.0115300	$0.0106400
2022-08-17	$0.0113200	$0.0113000	$0.0113500	$0.0104900
2022-08-18	$0.0113000	$0.0117100	$0.0121500	$0.0112300
2022-08-19	$0.0117100	$0.0110900	$0.0110900	$0.0100700
2022-08-20	$0.0110900	$0.0112300	$0.0115000	$0.0107000
2022-08-21	$0.0112200	$0.0110800	$0.0117900	$0.0109900
2022-08-22	$0.0110800	$0.0111000	$0.0118400	$0.0109800
2022-08-23	$0.0111000	$0.0114000	$0.0118500	$0.0112000
2022-08-24	$0.0114000	$0.0112800	$0.0116300	$0.0111300
2022-08-25	$0.0112800	$0.0115700	$0.0117200	$0.0108700
2022-08-26	$0.0115700	$0.0115600	$0.0115700	$0.0115500
2022-09-21	$0.009314	$0.008399	$0.008813	$0.008299
2022-09-22	$0.008363	$0.008991	$0.009641	$0.008726
2022-09-23	$0.008991	$0.008992	$0.008997	$0.008991
2022-09-24	$0.008678	$0.008811	$0.008825	$0.008482
2022-09-25	$0.008811	$0.008813	$0.008878	$0.008450
2022-09-26	$0.008813	$0.008807	$0.008813	$0.008798
2022-09-28	$0.008593	$0.008424	$0.009066	$0.008317
2022-09-29	$0.008424	$0.008296	$0.008777	$0.008189
2022-09-30	$0.008296	$0.008185	$0.008902	$0.008118
2022-10-01	$0.008185	$0.008422	$0.008632	$0.008081
2022-10-02	$0.008422	$0.008419	$0.008422	$0.008418
2022-10-03	$0.008452	$0.008906	$0.008906	$0.008588
2022-10-04	$0.008906	$0.008594	$0.009166	$0.008553
2022-10-05	$0.008594	$0.008597	$0.008597	$0.008590
2022-10-06	$0.008602	$0.008385	$0.008601	$0.008290
2022-10-07	$0.008385	$0.008453	$0.008573	$0.008173
2022-10-08	$0.008453	$0.008629	$0.008629	$0.008248
2022-10-09	$0.008629	$0.008245	$0.008695	$0.007676
2022-10-10	$0.008245	$0.008063	$0.008076	$0.007740
2022-10-11	$0.008063	$0.007256	$0.007999	$0.006847
2022-10-12	$0.007256	$0.005941	$0.007339	$0.005863
2022-10-13	$0.005941	$0.006116	$0.006695	$0.005420
2022-10-14	$0.006116	$0.005913	$0.006172	$0.005394
2022-10-15	$0.005913	$0.005682	$0.005822	$0.005223
2022-10-16	$0.005686	$0.005824	$0.005889	$0.005746
2022-10-17	$0.005824	$0.005845	$0.005939	$0.005845
2022-10-18	$0.005845	$0.005676	$0.005754	$0.005676
2022-10-19	$0.005676	$0.005165	$0.005563	$0.005165
2022-10-20	$0.005165	$0.005221	$0.005285	$0.005131
2022-10-21	$0.005221	$0.005265	$0.005291	$0.005018
2022-10-22	$0.005265	$0.005203	$0.005321	$0.005164
2022-10-23	$0.005203	$0.005825	$0.005852	$0.005402
2022-10-24	$0.005825	$0.005416	$0.005738	$0.005416
2022-10-25	$0.005416	$0.005579	$0.005885	$0.005053
2022-10-26	$0.005579	$0.005124	$0.005985	$0.005045
2022-10-27	$0.005124	$0.0041950	$0.0049820	$0.0037250
2022-10-28	$0.0041950	$0.0039500	$0.0043080	$0.0039340
2022-10-29	$0.0039500	$0.0037430	$0.0041810	$0.0035650
2022-10-30	$0.0037430	$0.0041210	$0.0044390	$0.0036430
2022-10-31	$0.0041210	$0.0040940	$0.0042050	$0.0038580
2022-11-01	$0.0040890	$0.0040410	$0.0041040	$0.0038040
2022-11-02	$0.0040410	$0.0039810	$0.0041480	$0.0037080
2022-11-03	$0.0039810	$0.0039780	$0.0039810	$0.0039760
2022-11-04	$0.0036590	$0.0029940	$0.0040300	$0.0029450
2022-11-05	$0.0029940	$0.0030430	$0.0031570	$0.0028150
2022-11-06	$0.0030430	$0.0032000	$0.0032320	$0.0029340
2022-11-07	$0.0032000	$0.0031680	$0.0033090	$0.0030580
2022-11-08	$0.0031680	$0.0031090	$0.0031090	$0.0025880
2022-11-09	$0.0031090	$0.0024830	$0.0026480	$0.0023950
2022-11-10	$0.0024950	$0.0026310	$0.0030330	$0.0024620
2022-11-11	$0.0026310	$0.0027500	$0.0029690	$0.0025830
2022-11-12	$0.0027500	$0.0028360	$0.0030750	$0.0025480
2022-11-13	$0.0028360	$0.0028060	$0.0029890	$0.0025250
2022-11-14	$0.0028060	$0.0030170	$0.0030540	$0.0024830
2022-11-15	$0.0030170	$0.0029030	$0.0031030	$0.0028150
2022-11-16	$0.0029050	$0.0029530	$0.0032810	$0.0027220
2022-11-17	$0.0029530	$0.0031670	$0.0032630	$0.0028790
2022-11-18	$0.0031670	$0.0032700	$0.0033180	$0.0031120
2022-11-19	$0.0032700	$0.0034580	$0.0035550	$0.0032380
2022-11-20	$0.0034550	$0.0032160	$0.0032390	$0.0029770
2022-11-21	$0.0032160	$0.0035170	$0.0035170	$0.0031190
2022-11-22	$0.0035170	$0.0035160	$0.0036180	$0.0030830
2022-11-23	$0.0035120	$0.0033770	$0.0035710	$0.0032030
2022-11-24	$0.0033770	$0.0035130	$0.0035730	$0.0032830
2022-11-25	$0.0035130	$0.0032760	$0.0035140	$0.0031850
2022-11-26	$0.0037030	$0.0036990	$0.0037230	$0.0036990
2022-11-27	$0.0036990	$0.0036630	$0.0036630	$0.0036510
2022-11-28	$0.0036630	$0.0030120	$0.0035840	$0.0030120
2022-11-29	$0.0030120	$0.0030760	$0.0031970	$0.0030760
2022-11-30	$0.0030760	$0.0030040	$0.0032760	$0.0030040
2022-12-01	$0.0029470	$0.0029180	$0.0030910	$0.0028100
2022-12-02	$0.0029610	$0.0028370	$0.0030050	$0.0028370
2022-12-03	$0.0031080	$0.0029280	$0.0031360	$0.0027100
2022-12-04	$0.0029280	$0.0026110	$0.0030360	$0.0025970
2022-12-05	$0.0026110	$0.0027960	$0.0030790	$0.0025120
2022-12-06	$0.0027960	$0.0024770	$0.0029130	$0.0024360
2022-12-07	$0.0027840	$0.0024380	$0.0026970	$0.0024380
2022-12-08	$0.0024180	$0.0023000	$0.0025740	$0.0021440
2022-12-09	$0.0023000	$0.0022230	$0.0024940	$0.0021680
2022-12-10	$0.0022230	$0.0021790	$0.0023670	$0.0021030
2022-12-11	$0.0021790	$0.0020870	$0.0024530	$0.0020480
2022-12-12	$0.0020870	$0.0021860	$0.0022820	$0.0020560
2022-12-13	$0.0021860	$0.0022050	$0.0023040	$0.0021660
2022-12-14	$0.0023640	$0.0021440	$0.0023400	$0.0021440
2022-12-15	$0.0021280	$0.0021240	$0.0022370	$0.0020610
2022-12-16	$0.0020770	$0.0020200	$0.0020200	$0.0019150
2022-12-17	$0.0020200	$0.0021610	$0.0021960	$0.0020540
2022-12-18	$0.0021560	$0.0020740	$0.0023620	$0.0020510
2022-12-19	$0.0021530	$0.0020780	$0.0021250	$0.0020780
2022-12-20	$0.0020780	$0.0019590	$0.0021660	$0.0018010
2022-12-21	$0.0023650	$0.0021900	$0.0027230	$0.0020690
2022-12-22	$0.0021900	$0.0021930	$0.0024620	$0.0020810
2022-12-23	$0.0021930	$0.0020730	$0.0025670	$0.0020450
2022-12-24	$0.0019640	$0.0019650	$0.0020500	$0.0019650
2022-12-25	$0.0019650	$0.0019370	$0.0019740	$0.0017790
2022-12-26	$0.0019370	$0.0018900	$0.0019510	$0.0018900
2022-12-27	$0.0018500	$0.0018310	$0.0019060	$0.0018240
2022-12-28	$0.0018310	$0.0018280	$0.0018590	$0.0017570
2022-12-29	$0.0018280	$0.0018700	$0.0019280	$0.0017740
2022-12-30	$0.0018480	$0.0016910	$0.0018470	$0.0014390
2022-12-31	$0.0017150	$0.0016640	$0.0017280	$0.0015440
2023-01-01	$0.0016850	$0.0016080	$0.0016920	$0.0015840
2023-01-02	$0.0016040	$0.0016630	$0.0016680	$0.0015980
2023-01-03	$0.0016270	$0.0015050	$0.0016630	$0.0015050
2023-01-04	$0.0015050	$0.0016580	$0.0016840	$0.0015580
2023-01-05	$0.0016580	$0.0016510	$0.0016630	$0.0016510
2023-01-06	$0.0016510	$0.0018140	$0.0018140	$0.0016490
2023-01-07	$0.0018140	$0.0016940	$0.0018070	$0.0016560
2023-01-08	$0.0016940	$0.0016620	$0.0017530	$0.0016490
2023-01-09	$0.0016620	$0.0015840	$0.0017030	$0.0015840
2023-01-10	$0.0015840	$0.0020830	$0.0020830	$0.0015890
2023-01-11	$0.0020830	$0.0022500	$0.0023890	$0.0019170
2023-01-12	$0.0022500	$0.0022370	$0.0023930	$0.0021950
2023-01-13	$0.0022370	$0.0022780	$0.0025540	$0.0022350
2023-01-14	$0.0022780	$0.0026040	$0.0026660	$0.0018600
2023-01-15	$0.0026040	$0.0026860	$0.0027640	$0.0023600
2023-01-16	$0.0026860	$0.0027600	$0.0028540	$0.0025710
2023-01-17	$0.0027600	$0.0030050	$0.0031930	$0.0027080
2023-01-18	$0.0030050	$0.0024500	$0.0030550	$0.0018150
2023-01-19	$0.0024500	$0.0028540	$0.0031800	$0.0022650
2023-01-20	$0.0028540	$0.0030360	$0.0032520	$0.0027540
2023-01-21	$0.0030360	$0.0029120	$0.0031880	$0.0028470
2023-01-22	$0.0029120	$0.0033860	$0.0036790	$0.0029140
2023-01-23	$0.0033860	$0.0032370	$0.0033830	$0.0031390
2023-01-24	$0.0032370	$0.0032210	$0.0032370	$0.0027700
2023-01-25	$0.0032210	$0.0031250	$0.0035760	$0.0030770
2023-01-26	$0.0031250	$0.0034430	$0.0034910	$0.0030590
2023-01-27	$0.0034430	$0.0033240	$0.0035790	$0.0032600
2023-01-28	$0.0033240	$0.0031290	$0.0033020	$0.0030510
2023-01-29	$0.0031290	$0.0033400	$0.0034550	$0.0030440
2023-01-30	$0.0033400	$0.0031800	$0.0032110	$0.0030550
2023-01-31	$0.0031800	$0.0033930	$0.0037580	$0.0030920
2023-02-01	$0.0033930	$0.0040380	$0.0043010	$0.0035130
2023-02-02	$0.0040380	$0.0043370	$0.0043860	$0.0038770
2023-02-03	$0.0043370	$0.0044590	$0.0045260	$0.0038940
2023-02-04	$0.0044590	$0.0044340	$0.0047010	$0.0040340
2023-02-05	$0.0044340	$0.0040580	$0.0043520	$0.0039440
2023-02-06	$0.0040580	$0.0041810	$0.0041970	$0.0039710
2023-02-07	$0.0041810	$0.0040120	$0.0044800	$0.0039450
2023-02-08	$0.0040120	$0.0038800	$0.0040450	$0.0035990
2023-02-09	$0.0038800	$0.0034780	$0.0036790	$0.0031070
2023-02-10	$0.0034780	$0.0034770	$0.0034780	$0.0034760
2023-02-12	$0.0039090	$0.0036980	$0.0041370	$0.0033640
2023-02-13	$0.0036980	$0.0036450	$0.0038710	$0.0033440
2023-02-14	$0.0036450	$0.0037040	$0.0039370	$0.0036720
2023-02-15	$0.0037040	$0.0038200	$0.0043060	$0.0037030
2023-02-16	$0.0038200	$0.0040300	$0.0042930	$0.0035060
2023-02-17	$0.0040300	$0.0038800	$0.0042530	$0.0037780
2023-02-18	$0.0038800	$0.0043480	$0.0045010	$0.0037560
2023-02-19	$0.0043480	$0.0044890	$0.0046570	$0.0042700
2023-02-20	$0.0044890	$0.0043950	$0.0047700	$0.0042420
2023-02-21	$0.0043950	$0.0042320	$0.0044480	$0.0041820
2023-02-22	$0.0042320	$0.0047000	$0.0048310	$0.0041570
2023-02-23	$0.0047000	$0.005018	$0.005315	$0.0045720
2023-02-24	$0.005018	$0.005193	$0.005258	$0.0048400
2023-02-25	$0.005193	$0.005039	$0.005151	$0.0047680
2023-02-26	$0.005039	$0.0049740	$0.005269	$0.0049410
2023-02-27	$0.0049740	$0.005260	$0.005358	$0.0049330
2023-02-28	$0.005260	$0.005103	$0.005328	$0.005007
2023-03-01	$0.005103	$0.005113	$0.005413	$0.005030
2023-03-02	$0.005113	$0.005158	$0.005256	$0.0049430
2023-03-03	$0.005158	$0.0049600	$0.005148	$0.0045200
2023-03-04	$0.0049600	$0.005265	$0.005296	$0.0045440
2023-03-05	$0.005265	$0.005524	$0.005555	$0.005179
2023-03-06	$0.005524	$0.005387	$0.005543	$0.005293
2023-03-07	$0.005387	$0.005013	$0.005372	$0.0048720
2023-03-08	$0.005013	$0.0048580	$0.0049810	$0.0047200
2023-03-09	$0.0048580	$0.0046580	$0.0047440	$0.0042410
2023-03-10	$0.0046580	$0.0043950	$0.0046380	$0.0042800
2023-03-11	$0.0043950	$0.0043600	$0.0048500	$0.0038110
2023-03-12	$0.0043600	$0.0045030	$0.0046940	$0.0043130
2023-03-13	$0.0045030	$0.0044040	$0.0048410	$0.0043870
2023-03-14	$0.0044040	$0.0043820	$0.0045360	$0.0039220
2023-03-15	$0.0043820	$0.0041900	$0.0043230	$0.0040580
2023-03-16	$0.0041900	$0.0039740	$0.0043940	$0.0038070
2023-03-17	$0.0039740	$0.0038380	$0.0043220	$0.0038020
2023-03-18	$0.0038380	$0.0042140	$0.0042670	$0.0037380
2023-03-19	$0.0042140	$0.0040880	$0.0043380	$0.0039810
2023-03-20	$0.0040880	$0.0039980	$0.0040330	$0.0036680
2023-03-21	$0.0039980	$0.0040670	$0.0041570	$0.0040130
2023-03-22	$0.0040670	$0.0038250	$0.0039650	$0.0036690
2023-03-23	$0.0038250	$0.0037250	$0.0041250	$0.0036530
2023-03-24	$0.0037250	$0.0035210	$0.0036610	$0.0033110
2023-03-25	$0.0035210	$0.0033480	$0.0035400	$0.0033310
2023-03-26	$0.0033480	$0.0031960	$0.0034090	$0.0031250
2023-03-27	$0.0031960	$0.0035700	$0.0036730	$0.0030550
2023-03-28	$0.0035700	$0.0033520	$0.0037420	$0.0033520
2023-03-29	$0.0033520	$0.0032100	$0.0035510	$0.0031210
2023-03-30	$0.0032100	$0.0032650	$0.0033550	$0.0031570
2023-03-31	$0.0032650	$0.0034800	$0.0038630	$0.0031890
2023-04-01	$0.0034800	$0.0035520	$0.0036430	$0.0034610
2023-04-02	$0.0035520	$0.0035190	$0.0035550	$0.0034290
2023-04-03	$0.0035190	$0.0034770	$0.0036040	$0.0034590
2023-04-04	$0.0034770	$0.0035000	$0.0036500	$0.0033310
2023-04-05	$0.0035000	$0.0037430	$0.0038760	$0.0035520
2023-04-06	$0.0037430	$0.0037240	$0.0037430	$0.0037230
2023-04-08	$0.0035060	$0.0033300	$0.0034780	$0.0032560
2023-04-09	$0.0033300	$0.0032730	$0.0033470	$0.0032170
2023-04-10	$0.0032730	$0.0031720	$0.0034210	$0.0030580
2023-04-11	$0.0031720	$0.0031970	$0.0032540	$0.0031400
2023-04-12	$0.0031970	$0.0031970	$0.0031970	$0.0031970
2023-04-13	$0.0031850	$0.0031210	$0.0033830	$0.0030810
2023-04-14	$0.0031210	$0.0031520	$0.0033630	$0.0030470
2023-04-15	$0.0031520	$0.0034110	$0.0034520	$0.0031390
2023-04-16	$0.0034110	$0.0035200	$0.0036260	$0.0034350
2023-04-17	$0.0035200	$0.0034460	$0.0035290	$0.0033630
2023-04-18	$0.0034460	$0.0033250	$0.0035350	$0.0030930
2023-04-19	$0.0033250	$0.0031760	$0.0031760	$0.0028470
2023-04-20	$0.0031760	$0.0031090	$0.0032260	$0.0030120
2023-04-21	$0.0031090	$0.0027370	$0.0031440	$0.0027000
2023-04-22	$0.0027370	$0.0016120	$0.0028300	$0.0013310
2023-04-23	$0.0016120	$0.0003910	$0.0016020	$0.0002050
2023-04-24	$0.0003910	$0.0003870	$0.0003870	$0.0003870
2023-04-25	$0.0003870	$0.0003920	$0.0003920	$0.0003920
2023-04-26	$0.0003920	$0.0003920	$0.0003920	$0.0003920
2023-04-27	$0.0003920	$0.0004010	$0.0004010	$0.0004010
2023-04-28	$0.0004010	$0.0003980	$0.0003980	$0.0003980
2023-04-29	$0.0003980	$0.0002670	$0.0004010	$0.0002670
2023-04-30	$0.0002670	$0.0002240	$0.0002800	$0.0002240
2023-05-01	$0.0002240	$0.0002020	$0.0002750	$0.0002020
2023-05-02	$0.0002020	$0.0002060	$0.0002430	$0.0001870
2023-05-03	$0.0002060	$0.0002100	$0.0002480	$0.0001910
2023-05-04	$0.0002100	$0.0002630	$0.0003010	$0.0002070
2023-05-05	$0.0002630	$0.0002590	$0.0002790	$0.0002590
2023-05-06	$0.0002600	$0.0002280	$0.0002470	$0.0002280
2023-05-07	$0.0002280	$0.0002260	$0.0002440	$0.0002260
2023-05-08	$0.0002260	$0.0002220	$0.0002410	$0.0002040
2023-05-09	$0.0002220	$0.0002030	$0.0002220	$0.0002030
2023-05-10	$0.0002030	$0.0002210	$0.0002210	$0.0002030
2023-05-11	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2023-05-12	$0.0002160	$0.0001990	$0.0002170	$0.0001990
2023-05-13	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2023-05-14	$0.0002160	$0.0002160	$0.0002160	$0.0001980
2023-05-15	$0.0002160	$0.0002180	$0.0002180	$0.0002000
2023-05-16	$0.0002180	$0.0002180	$0.0002180	$0.0002180

Märkte

Pair	Austausch
SEELE/ETH	bilaxy
SEELE/ETH	coinbene
SEELE/BCH	coinex
SEELE/BTC	coinex
SEELE/ETH	coinex
SEELE/USDT	coinex
SEELE/ETH	ddex
SEELE/WETH	ddex
SEELE/BTC	hadax
SEELE/ETH	hadax
SEELE/BTC	hitbtc
SEELE/USD	hitbtc
SEELE/USDT	hitbtc
SEELE/BTC	huobikorea
SEELE/ETH	huobikorea
SEELE/BTC	huobipro
SEELE/ETH	huobipro
SEELE/USDT	huobipro
SEELE/ETH	idex
SEELE/BTC	livecoin
SEELE/ETH	livecoin
SEELE/KRW	probit
SEELE/USDT	probit

Description

Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.

Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.

The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.

Technologie

Sorry, detailed technology about Seele-N is not currently available

Eigenschaften

Sorry, detailed features about Seele-N is not currently available

Verbunden Coins

FOAM

Bezop

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen