STS Coin Values STS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieSBank Crypto Coin Rank 1097
Webseite
5,755,717 STS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SBank
SBank valuesUSD Preis $ 0.1011
$ 0.1011
SBank BTC Preis 0.00001093
0.00001093
SBank 24h Vol $ 1,853
$ 1,853
SBank Marktkapitalisierung $ 581,730
$ 581,730
24h Vol
0 BTC 1 H
-0.24 %
24 H
-43.28 %
7 d
-5.49 %
Heute SBank Preis in US-Dollar ist derzeit
0.1011
USD, und wenn in konvertiert Bitcoin ist
0.00001093
BTC. Insgesamt 5,755,717 STS sind derzeit auf dem Markt im Umlauf. SBank Die Preise erfahren derzeit eine Änderung von -43.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SBank wurde gehandelt Krypto-Austausch. Erhalten SBank's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SBank
Symbol
STS
Algorithmus
X13
BTC Preis
0.00001093 BTC
BTC Markt
63 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
5,755,717 STS
1h
-0.24 %
24h
-43.28 %
7d
-5.49 %
Reddit
N/A
Webseite
Share SBank Price
STS Diagramme
SBank Preis Diagramme
STS Hoch / Niedrig Preis Chart
SBank Preis Hoch / Niedrig Preis Chart
Historische Daten
SBank Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $0.0004700 | $0.0895 | $0.0901 | $0.0004770 |
| 2020-10-21 | $0.0895 | $0.0798 | $0.0965 | $0.0684 |
| 2020-10-22 | $0.0857 | $0.0754 | $0.0920 | $0.0750 |
| 2020-10-23 | $0.0754 | $0.0893 | $0.0893 | $0.0745 |
| 2020-10-24 | $0.0893 | $0.0887 | $0.0908 | $0.0788 |
| 2020-10-25 | $0.0887 | $0.0894 | $0.0894 | $0.0817 |
| 2020-10-26 | $0.0923 | $0.0910 | $0.0925 | $0.0812 |
| 2020-10-27 | $0.0826 | $0.0888 | $0.0892 | $0.0707 |
| 2020-10-28 | $0.0752 | $0.0848 | $0.0943 | $0.0732 |
| 2020-10-29 | $0.0820 | $0.0729 | $0.0818 | $0.0701 |
| 2020-10-30 | $0.0729 | $0.0796 | $0.0842 | $0.0678 |
| 2020-10-31 | $0.0796 | $0.0777 | $0.0855 | $0.0650 |
| 2020-11-01 | $0.0777 | $0.0662 | $0.0813 | $0.0662 |
| 2020-11-02 | $0.0662 | $0.0771 | $0.0771 | $0.0633 |
| 2020-11-03 | $0.0752 | $0.0776 | $0.0799 | $0.0600 |
| 2020-11-04 | $0.0586 | $0.0817 | $0.0821 | $0.0608 |
| 2020-11-05 | $0.0817 | $0.0750 | $0.0851 | $0.0730 |
| 2020-11-06 | $0.0782 | $0.0764 | $0.0862 | $0.0762 |
| 2020-11-07 | $0.0764 | $0.0729 | $0.0729 | $0.0726 |
| 2020-11-08 | $0.0729 | $0.0700 | $0.0761 | $0.0686 |
| 2020-11-09 | $0.0700 | $0.0710 | $0.0948 | $0.0554 |
| 2020-11-10 | $0.0710 | $0.0649 | $0.0709 | $0.0649 |
| 2020-11-11 | $0.0798 | $0.0752 | $0.0821 | $0.0482500 |
| 2020-11-12 | $0.0699 | $0.0698 | $0.0726 | $0.0688 |
| 2020-11-13 | $0.0754 | $0.0754 | $0.0777 | $0.0534 |
| 2020-11-14 | $0.0754 | $0.0609 | $0.0922 | $0.0535 |
| 2020-11-15 | $0.0609 | $0.0462000 | $0.0745 | $0.0462000 |
| 2020-11-16 | $0.0462000 | $0.0714 | $0.0728 | $0.0474400 |
| 2020-11-17 | $0.0614 | $0.0582 | $0.0651 | $0.0443800 |
| 2020-11-18 | $0.0608 | $0.0503 | $0.0709 | $0.0503 |
| 2020-11-19 | $0.0503 | $0.0651 | $0.0680 | $0.0495500 |
| 2020-11-20 | $0.0651 | $0.0623 | $0.0704 | $0.0587 |
| 2020-11-21 | $0.0623 | $0.0751 | $0.0757 | $0.0652 |
| 2020-11-22 | $0.0751 | $0.0829 | $0.0829 | $0.0661 |
| 2020-11-23 | $0.0829 | $0.0676 | $0.0902 | $0.0328900 |
| 2020-11-24 | $0.0642 | $0.0751 | $0.0812 | $0.0438700 |
| 2020-11-25 | $0.0666 | $0.0678 | $0.0683 | $0.0558 |
| 2020-11-26 | $0.0704 | $0.0617 | $0.0646 | $0.0496400 |
| 2020-11-27 | $0.0598 | $0.0607 | $0.0721 | $0.0597 |
| 2020-11-28 | $0.0607 | $0.0775 | $0.0775 | $0.0629 |
| 2020-11-29 | $0.0775 | $0.0824 | $0.0829 | $0.0824 |
| 2020-11-30 | $0.0824 | $0.0869 | $0.0881 | $0.0869 |
| 2020-12-01 | $0.0869 | $0.0727 | $0.0827 | $0.0645 |
| 2020-12-02 | $0.0727 | $0.0670 | $0.0748 | $0.0658 |
| 2020-12-03 | $0.0686 | $0.0755 | $0.0755 | $0.0694 |
| 2020-12-04 | $0.0691 | $0.0710 | $0.0710 | $0.0624 |
| 2020-12-05 | $0.0721 | $0.0740 | $0.0743 | $0.0728 |
| 2020-12-06 | $0.0663 | $0.0638 | $0.0795 | $0.0638 |
| 2020-12-07 | $0.0638 | $0.0775 | $0.0775 | $0.0627 |
| 2020-12-08 | $0.0775 | $0.0599 | $0.0727 | $0.0599 |
| 2020-12-09 | $0.0599 | $0.0677 | $0.0694 | $0.0608 |
| 2020-12-10 | $0.0677 | $0.0614 | $0.0698 | $0.0614 |
| 2020-12-11 | $0.0611 | $0.0622 | $0.0743 | $0.0601 |
| 2020-12-12 | $0.0599 | $0.0693 | $0.0699 | $0.0585 |
| 2020-12-13 | $0.0634 | $0.0619 | $0.0665 | $0.0579 |
| 2020-12-14 | $0.0608 | $0.0645 | $0.0657 | $0.0586 |
| 2020-12-15 | $0.0645 | $0.0630 | $0.0648 | $0.0589 |
| 2020-12-16 | $0.0630 | $0.0682 | $0.0804 | $0.0676 |
| 2020-12-17 | $0.0681 | $0.0721 | $0.0737 | $0.0614 |
| 2020-12-18 | $0.0727 | $0.0831 | $0.0831 | $0.0635 |
| 2020-12-19 | $0.0831 | $0.0679 | $0.0837 | $0.0646 |
| 2020-12-20 | $0.0679 | $0.0670 | $0.0798 | $0.0472200 |
| 2020-12-21 | $0.0683 | $0.0657 | $0.0711 | $0.0600 |
| 2020-12-22 | $0.0723 | $0.0676 | $0.0758 | $0.0625 |
| 2020-12-23 | $0.0743 | $0.0723 | $0.0725 | $0.0723 |
| 2020-12-24 | $0.0691 | $0.0600 | $0.0729 | $0.0600 |
| 2020-12-25 | $0.0600 | $0.0733 | $0.0740 | $0.0602 |
| 2020-12-26 | $0.0588 | $0.0743 | $0.0751 | $0.0590 |
| 2020-12-27 | $0.0719 | $0.0437700 | $0.0773 | $0.0437700 |
| 2020-12-28 | $0.0437700 | $0.0657 | $0.0803 | $0.0466900 |
| 2020-12-29 | $0.0657 | $0.0732 | $0.0841 | $0.0651 |
| 2020-12-30 | $0.0815 | $0.0789 | $0.0893 | $0.0702 |
| 2020-12-31 | $0.0753 | $0.0737 | $0.0781 | $0.0737 |
| 2021-01-01 | $0.0710 | $0.0597 | $0.0758 | $0.0535 |
| 2021-01-02 | $0.0597 | $0.0805 | $0.0831 | $0.0654 |
| 2021-01-03 | $0.0805 | $0.0843 | $0.0843 | $0.0827 |
| 2021-01-04 | $0.0979 | $0.0647 | $0.1043000 | $0.0647 |
| 2021-01-05 | $0.0647 | $0.0761 | $0.1081000 | $0.0684 |
| 2021-01-06 | $0.0761 | $0.0678 | $0.1150000 | $0.0678 |
| 2021-01-07 | $0.0678 | $0.0735 | $0.0735 | $0.0686 |
| 2021-01-08 | $0.0735 | $0.1071000 | $0.1071000 | $0.0730 |
| 2021-01-09 | $0.0874 | $0.0756 | $0.0885 | $0.0756 |
| 2021-01-10 | $0.1126000 | $0.0929 | $0.1105000 | $0.0929 |
| 2021-01-11 | $0.0929 | $0.0795 | $0.0805 | $0.0599 |
| 2021-01-12 | $0.0795 | $0.0777 | $0.0777 | $0.0767 |
| 2021-01-13 | $0.0777 | $0.0723 | $0.0847 | $0.0723 |
| 2021-01-14 | $0.0723 | $0.0949 | $0.0961 | $0.0789 |
| 2021-01-15 | $0.0949 | $0.0889 | $0.0900 | $0.0725 |
| 2021-01-16 | $0.0889 | $0.0786 | $0.0958 | $0.0786 |
| 2021-01-17 | $0.0786 | $0.0790 | $0.0962 | $0.0790 |
| 2021-01-18 | $0.0790 | $0.0680 | $0.0982 | $0.0680 |
| 2021-01-19 | $0.0680 | $0.0916 | $0.0985 | $0.0739 |
| 2021-01-20 | $0.0916 | $0.0716 | $0.0978 | $0.0716 |
| 2021-01-21 | $0.0716 | $0.0723 | $0.0778 | $0.0578 |
| 2021-01-22 | $0.0723 | $0.0840 | $0.0877 | $0.0753 |
| 2021-01-23 | $0.0840 | $0.0728 | $0.0839 | $0.0703 |
| 2021-01-24 | $0.0728 | $0.0947 | $0.0961 | $0.0752 |
| 2021-01-25 | $0.0947 | $0.0804 | $0.0897 | $0.0804 |
| 2021-01-26 | $0.0804 | $0.0876 | $0.0876 | $0.0602 |
| 2021-01-27 | $0.0876 | $0.0832 | $0.0832 | $0.0670 |
| 2021-01-28 | $0.0832 | $0.0852 | $0.0892 | $0.0838 |
| 2021-01-29 | $0.0852 | $0.0910 | $0.0924 | $0.0883 |
| 2021-01-30 | $0.0910 | $0.1007000 | $0.1035000 | $0.0841 |
| 2021-01-31 | $0.1007000 | $0.0998800 | $0.1064000 | $0.0907 |
| 2021-02-01 | $0.0998800 | $0.1320000 | $0.1333000 | $0.0990 |
| 2021-02-02 | $0.1320000 | $0.1211000 | $0.1453000 | $0.0606 |
| 2021-02-03 | $0.1211000 | $0.1117000 | $0.1467000 | $0.1084000 |
| 2021-02-04 | $0.1117000 | $0.1262000 | $0.1278000 | $0.0895 |
| 2021-02-05 | $0.1262000 | $0.1567000 | $0.1997000 | $0.1326000 |
| 2021-02-06 | $0.1567000 | $0.1679000 | $0.1696000 | $0.1175000 |
| 2021-02-07 | $0.1679000 | $0.1405000 | $0.1647000 | $0.1405000 |
| 2021-02-08 | $0.1405000 | $0.1455000 | $0.1700000 | $0.1227000 |
| 2021-02-09 | $0.1455000 | $0.1010000 | $0.1542000 | $0.1010000 |
| 2021-02-10 | $0.1010000 | $0.1377000 | $0.1377000 | $0.0993500 |
| 2021-02-11 | $0.1377000 | $0.1698000 | $0.1698000 | $0.1251000 |
| 2021-02-12 | $0.1698000 | $0.1457000 | $0.1753000 | $0.1273000 |
| 2021-02-13 | $0.1457000 | $0.1472000 | $0.1472000 | $0.1436000 |
| 2021-02-14 | $0.1472000 | $0.1388000 | $0.1460000 | $0.1298000 |
| 2021-02-15 | $0.1388000 | $0.1512000 | $0.1530000 | $0.1263000 |
| 2021-02-16 | $0.1512000 | $0.1284000 | $0.1605000 | $0.1284000 |
| 2021-02-17 | $0.1628000 | $0.1549000 | $0.1726000 | $0.1377000 |
| 2021-02-18 | $0.1610000 | $0.1629000 | $0.1726000 | $0.0970 |
| 2021-02-19 | $0.1629000 | $0.1566000 | $0.1703000 | $0.1566000 |
| 2021-02-20 | $0.1566000 | $0.1532000 | $0.1532000 | $0.1494000 |
| 2021-02-21 | $0.1532000 | $0.1451000 | $0.1548000 | $0.1161000 |
| 2021-02-22 | $0.1451000 | $0.1369000 | $0.1387000 | $0.1138000 |
| 2021-02-23 | $0.1369000 | $0.1341000 | $0.1357000 | $0.0805 |
| 2021-02-24 | $0.1341000 | $0.1365000 | $0.1381000 | $0.1349000 |
| 2021-02-25 | $0.1365000 | $0.1126000 | $0.1245000 | $0.0948 |
| 2021-02-26 | $0.1126000 | $0.1099000 | $0.1113000 | $0.0940 |
| 2021-02-27 | $0.1099000 | $0.1139000 | $0.1139000 | $0.1110000 |
| 2021-02-28 | $0.1139000 | $0.1110000 | $0.1124000 | $0.1110000 |
| 2021-03-01 | $0.1110000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-03-02 | $0.1226000 | $0.1117000 | $0.1161000 | $0.1117000 |
| 2021-03-03 | $0.1117000 | $0.1192000 | $0.1192000 | $0.1035000 |
| 2021-03-04 | $0.1192000 | $0.0815 | $0.1169000 | $0.0815 |
| 2021-03-05 | $0.0815 | $0.1117000 | $0.1178000 | $0.0765 |
| 2021-03-06 | $0.0976 | $0.0978 | $0.0978 | $0.0978 |
| 2021-03-07 | $0.1206000 | $0.1295000 | $0.1295000 | $0.0863 |
| 2021-03-08 | $0.1295000 | $0.1137000 | $0.1376000 | $0.1137000 |
| 2021-03-09 | $0.1137000 | $0.0880 | $0.1161000 | $0.0880 |
| 2021-03-10 | $0.0880 | $0.0754 | $0.1185000 | $0.0754 |
| 2021-03-11 | $0.0754 | $0.0968 | $0.1279000 | $0.0767 |
| 2021-03-12 | $0.0968 | $0.1114000 | $0.1149000 | $0.0937 |
| 2021-03-13 | $0.1114000 | $0.0961 | $0.1210000 | $0.0634 |
| 2021-03-14 | $0.0961 | $0.0943 | $0.0943 | $0.0795 |
| 2021-03-15 | $0.0943 | $0.0880 | $0.0915 | $0.0754 |
| 2021-03-16 | $0.0935 | $0.0848 | $0.0956 | $0.0848 |
| 2021-03-17 | $0.0885 | $0.0857 | $0.0893 | $0.0857 |
| 2021-03-18 | $0.0857 | $0.0870 | $0.0870 | $0.0835 |
| 2021-03-19 | $0.0870 | $0.0796 | $0.0887 | $0.0561 |
| 2021-03-20 | $0.0796 | $0.0794 | $0.0794 | $0.0524 |
| 2021-03-21 | $0.0794 | $0.0714 | $0.0803 | $0.0714 |
| 2021-03-22 | $0.0723 | $0.0525 | $0.0720 | $0.0525 |
| 2021-03-23 | $0.0673 | $0.0701 | $0.0718 | $0.0601 |
| 2021-03-24 | $0.0701 | $0.0697 | $0.0697 | $0.0443300 |
| 2021-03-25 | $0.0697 | $0.0762 | $0.0778 | $0.0698 |
| 2021-03-26 | $0.0762 | $0.0816 | $0.0816 | $0.0510 |
| 2021-03-27 | $0.0816 | $0.0943 | $0.0960 | $0.0566 |
| 2021-03-28 | $0.0943 | $0.0911 | $0.0928 | $0.0776 |
| 2021-03-29 | $0.0911 | $0.0963 | $0.0981 | $0.0963 |
| 2021-03-30 | $0.0963 | $0.0921 | $0.0976 | $0.0773 |
| 2021-03-31 | $0.0921 | $0.0748 | $0.0960 | $0.0729 |
| 2021-04-01 | $0.0748 | $0.0708 | $0.0905 | $0.0610 |
| 2021-04-02 | $0.0708 | $0.0768 | $0.0897 | $0.0469600 |
| 2021-04-03 | $0.0768 | $0.0683 | $0.0804 | $0.0361700 |
| 2021-04-04 | $0.0683 | $0.0748 | $0.0810 | $0.0436100 |
| 2021-04-05 | $0.0748 | $0.0463700 | $0.0759 | $0.0316200 |
| 2021-04-06 | $0.0463700 | $0.0464700 | $0.0570 | $0.0316800 |
| 2021-04-07 | $0.0464700 | $0.0314300 | $0.0550 | $0.0275000 |
| 2021-04-08 | $0.0314300 | $0.0416200 | $0.0708 | $0.0312200 |
| 2021-04-09 | $0.0416200 | $0.0517 | $0.0868 | $0.0413300 |
| 2021-04-10 | $0.0517 | $0.0490800 | $0.0662 | $0.0298700 |
| 2021-04-11 | $0.0490800 | $0.0559 | $0.0581 | $0.0451600 |
| 2021-04-12 | $0.0559 | $0.0406200 | $0.0556 | $0.0406200 |
| 2021-04-13 | $0.0406200 | $0.0413800 | $0.0575 | $0.0413800 |
| 2021-04-14 | $0.0413800 | $0.0462100 | $0.0511 | $0.0364800 |
| 2021-04-15 | $0.0462100 | $0.0478200 | $0.0478200 | $0.0377600 |
| 2021-04-16 | $0.0478200 | $0.0558 | $0.0558 | $0.0388200 |
| 2021-04-17 | $0.0558 | $0.0347700 | $0.0626 | $0.0347700 |
| 2021-04-18 | $0.0347700 | $0.0605 | $0.0605 | $0.0336100 |
| 2021-04-19 | $0.0605 | $0.0497600 | $0.0606 | $0.0411000 |
| 2021-04-20 | $0.0497600 | $0.0537 | $0.0560 | $0.0443200 |
| 2021-04-21 | $0.0537 | $0.0542 | $0.0684 | $0.0447900 |
| 2021-04-22 | $0.0542 | $0.0480300 | $0.0600 | $0.0384200 |
| 2021-04-23 | $0.0480300 | $0.0450200 | $0.0545 | $0.0355500 |
| 2021-04-24 | $0.0450200 | $0.0421100 | $0.0443300 | $0.0221700 |
| 2021-04-25 | $0.0421100 | $0.0418000 | $0.0464400 | $0.0371500 |
| 2021-04-26 | $0.0418000 | $0.0405600 | $0.0456300 | $0.0278800 |
| 2021-04-27 | $0.0405600 | $0.0320200 | $0.0426900 | $0.0320200 |
| 2021-04-28 | $0.0320200 | $0.0276200 | $0.0410400 | $0.0276200 |
| 2021-04-29 | $0.0276200 | $0.0272800 | $0.0301500 | $0.0220700 |
| 2021-04-30 | $0.0272800 | $0.0356400 | $0.0356400 | $0.0197900 |
| 2021-05-01 | $0.0356400 | $0.0406500 | $0.0406500 | $0.0213100 |
| 2021-05-02 | $0.0406500 | $0.0250300 | $0.0407100 | $0.0250000 |
| 2021-05-03 | $0.0250300 | $0.0212700 | $0.0419000 | $0.0211400 |
| 2021-05-04 | $0.0212700 | $0.0306300 | $0.0306300 | $0.0162700 |
| 2021-05-05 | $0.0306300 | $0.0271700 | $0.0422100 | $0.0211700 |
| 2021-05-06 | $0.0271700 | $0.0237100 | $0.0279300 | $0.0157500 |
| 2021-05-07 | $0.0237100 | $0.0245600 | $0.0311800 | $0.0209000 |
| 2021-05-08 | $0.0245600 | $0.0156600 | $0.0276100 | $0.0156600 |
| 2021-05-09 | $0.0156600 | $0.0272500 | $0.0272500 | $0.0157100 |
| 2021-05-10 | $0.0272500 | $0.0286400 | $0.0519 | $0.0158400 |
| 2021-05-11 | $0.0286400 | $0.0415300 | $0.0415700 | $0.0239400 |
| 2021-05-12 | $0.0415300 | $0.0182900 | $0.0378800 | $0.0181000 |
| 2021-05-13 | $0.0182900 | $0.0245800 | $0.0257000 | $0.0178500 |
| 2021-05-14 | $0.0245800 | $0.0212200 | $0.0269700 | $0.0199900 |
| 2021-05-15 | $0.0212200 | $0.0264200 | $0.0315200 | $0.0182600 |
| 2021-05-16 | $0.0264200 | $0.0295100 | $0.0861 | $0.0185400 |
| 2021-05-17 | $0.0295100 | $0.0409800 | $0.0820 | $0.0197800 |
| 2021-05-18 | $0.0409800 | $0.0309700 | $0.0489400 | $0.0270900 |
| 2021-05-19 | $0.0309700 | $0.0317600 | $0.0317600 | $0.0129200 |
| 2021-05-20 | $0.0317600 | $0.0194700 | $0.0360500 | $0.0194100 |
| 2021-05-21 | $0.0194700 | $0.0261600 | $0.0262800 | $0.0171000 |
| 2021-05-22 | $0.0261600 | $0.0183800 | $0.0246700 | $0.0183800 |
| 2021-05-23 | $0.0183800 | $0.0178400 | $0.0204600 | $0.0167900 |
| 2021-05-24 | $0.0178400 | $0.0256400 | $0.0256700 | $0.0225100 |
| 2021-05-25 | $0.0256400 | $0.0262100 | $0.0262400 | $0.0226600 |
| 2021-05-26 | $0.0262100 | $0.0260300 | $0.0371200 | $0.0244400 |
| 2021-05-27 | $0.0260300 | $0.0273700 | $0.0350500 | $0.0109700 |
| 2021-05-28 | $0.0273700 | $0.0183300 | $0.0240800 | $0.0183300 |
| 2021-05-29 | $0.0183300 | $0.0245900 | $0.0246800 | $0.0114400 |
| 2021-05-30 | $0.0245900 | $0.0156300 | $0.0258500 | $0.0156300 |
| 2021-05-31 | $0.0156300 | $0.0243100 | $0.0268000 | $0.0177300 |
| 2021-06-01 | $0.0243100 | $0.0312700 | $0.0336900 | $0.0236600 |
| 2021-06-02 | $0.0312700 | $0.0320700 | $0.0324200 | $0.0243600 |
| 2021-06-03 | $0.0320700 | $0.0226500 | $0.0338400 | $0.0203900 |
| 2021-06-04 | $0.0226500 | $0.0213700 | $0.0213700 | $0.0203200 |
| 2021-06-05 | $0.0213700 | $0.0184100 | $0.0208800 | $0.0184100 |
| 2021-06-06 | $0.0184100 | $0.0189800 | $0.0203900 | $0.0189800 |
| 2021-06-07 | $0.0189800 | $0.0181000 | $0.0181500 | $0.0181000 |
| 2021-06-08 | $0.0181000 | $0.0186200 | $0.0187200 | $0.0126700 |
| 2021-06-09 | $0.0186200 | $0.0189000 | $0.0193700 | $0.0170700 |
| 2021-06-10 | $0.0187000 | $0.0146700 | $0.0183400 | $0.0128400 |
| 2021-06-11 | $0.0178900 | $0.0154300 | $0.0170500 | $0.0154300 |
| 2021-06-12 | $0.0154300 | $0.0154700 | $0.0168700 | $0.0154700 |
| 2021-06-13 | $0.0154700 | $0.0162400 | $0.0163900 | $0.0162400 |
| 2021-06-14 | $0.0162400 | $0.0179700 | $0.0192900 | $0.0166800 |
| 2021-06-15 | $0.0179700 | $0.0189500 | $0.0190000 | $0.0177000 |
| 2021-06-16 | $0.0189500 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-06-17 | $0.0176400 | $0.0172900 | $0.0183400 | $0.009489 |
| 2021-06-18 | $0.0172900 | $0.0155200 | $0.0162800 | $0.0103200 |
| 2021-06-19 | $0.0155200 | $0.0128300 | $0.0150600 | $0.0128300 |
| 2021-06-20 | $0.0128300 | $0.0133900 | $0.0139600 | $0.0131000 |
| 2021-06-21 | $0.0133900 | $0.0123700 | $0.0144400 | $0.0101400 |
| 2021-06-22 | $0.0123700 | $0.0112700 | $0.0130900 | $0.0112700 |
| 2021-06-23 | $0.0112700 | $0.0126200 | $0.0126200 | $0.0117900 |
| 2021-06-24 | $0.0126200 | $0.0119300 | $0.0127500 | $0.0119300 |
| 2021-06-25 | $0.0119300 | $0.0115900 | $0.0115900 | $0.0108600 |
| 2021-06-26 | $0.0115900 | $0.0116800 | $0.0117200 | $0.0116600 |
| 2021-06-27 | $0.0116800 | $0.0126900 | $0.0150100 | $0.0126500 |
| 2021-06-28 | $0.0126900 | $0.0134200 | $0.0156100 | $0.0133400 |
| 2021-06-29 | $0.0134200 | $0.0137500 | $0.0139500 | $0.0129900 |
| 2021-06-30 | $0.0137500 | $0.0143900 | $0.0144500 | $0.0143900 |
| 2021-07-01 | $0.0143900 | $0.0132900 | $0.0133300 | $0.008986 |
| 2021-07-02 | $0.0132900 | $0.0133700 | $0.0135800 | $0.0115100 |
| 2021-07-03 | $0.0133700 | $0.0139900 | $0.0139900 | $0.0133600 |
| 2021-07-04 | $0.0139900 | $0.0183800 | $0.0184900 | $0.0116400 |
| 2021-07-05 | $0.0183800 | $0.0173100 | $0.0173800 | $0.0121900 |
| 2021-07-06 | $0.0173100 | $0.0120100 | $0.0183300 | $0.0120100 |
| 2021-07-07 | $0.0120100 | $0.0124000 | $0.0181200 | $0.0119800 |
| 2021-07-08 | $0.0124000 | $0.0138500 | $0.0153300 | $0.0113100 |
| 2021-07-09 | $0.0138500 | $0.0116700 | $0.0151300 | $0.0116500 |
| 2021-07-10 | $0.0116700 | $0.0147300 | $0.0147300 | $0.0114800 |
| 2021-07-11 | $0.0147300 | $0.0140000 | $0.0149400 | $0.0140000 |
| 2021-07-12 | $0.0140000 | $0.0132500 | $0.0133000 | $0.0132500 |
| 2021-07-13 | $0.0132500 | $0.0125200 | $0.0126500 | $0.0125200 |
| 2021-07-14 | $0.0125200 | $0.0146000 | $0.0146000 | $0.0126600 |
| 2021-07-15 | $0.0146000 | $0.0104300 | $0.0145600 | $0.0104300 |
| 2021-07-16 | $0.0104300 | $0.009479 | $0.0139500 | $0.009479 |
| 2021-07-17 | $0.009479 | $0.0127900 | $0.0132400 | $0.009595 |
| 2021-07-18 | $0.0127900 | $0.0130200 | $0.0130200 | $0.0127300 |
| 2021-07-19 | $0.0130200 | $0.0120000 | $0.0125100 | $0.009439 |
| 2021-07-20 | $0.0120000 | $0.0119700 | $0.0119700 | $0.0117900 |
| 2021-07-21 | $0.0119700 | $0.0107500 | $0.0133700 | $0.0104100 |
| 2021-07-22 | $0.0107500 | $0.0138700 | $0.0157300 | $0.0106100 |
| 2021-07-23 | $0.0138700 | $0.0160500 | $0.0160500 | $0.0125800 |
| 2021-07-24 | $0.0160500 | $0.009728 | $0.0165000 | $0.007870 |
| 2021-07-25 | $0.009728 | $0.008251 | $0.0120500 | $0.008009 |
| 2021-07-26 | $0.008251 | $0.008558 | $0.0113200 | $0.008380 |
| 2021-07-27 | $0.008558 | $0.0104000 | $0.0104000 | $0.008840 |
| 2021-07-28 | $0.0104000 | $0.0100100 | $0.0104000 | $0.0100100 |
| 2021-07-29 | $0.0100100 | $0.008807 | $0.0100100 | $0.008807 |
| 2021-07-30 | $0.0103700 | $0.008795 | $0.0107200 | $0.007711 |
| 2021-07-31 | $0.008795 | $0.008051 | $0.0099750 | $0.008051 |
| 2021-08-01 | $0.008051 | $0.007669 | $0.009305 | $0.007669 |
| 2021-08-02 | $0.007669 | $0.009260 | $0.009286 | $0.007825 |
| 2021-08-03 | $0.009260 | $0.007876 | $0.008954 | $0.007525 |
| 2021-08-04 | $0.007876 | $0.008641 | $0.008668 | $0.008559 |
| 2021-08-05 | $0.008641 | $0.008969 | $0.009280 | $0.008969 |
| 2021-08-06 | $0.008969 | $0.008677 | $0.0103500 | $0.008677 |
| 2021-08-07 | $0.008677 | $0.0110400 | $0.0111000 | $0.009487 |
| 2021-08-08 | $0.0110400 | $0.007595 | $0.0105200 | $0.007595 |
| 2021-08-09 | $0.007595 | $0.0102500 | $0.0104100 | $0.007976 |
| 2021-08-10 | $0.0102500 | $0.0101800 | $0.0102400 | $0.0101800 |
| 2021-08-11 | $0.0102100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-12 | $0.0102800 | $0.007710 | $0.0099040 | $0.007710 |
| 2021-08-13 | $0.007710 | $0.0105700 | $0.0121300 | $0.008410 |
| 2021-08-14 | $0.0105700 | $0.0103600 | $0.0103900 | $0.0103600 |
| 2021-08-15 | $0.0103600 | $0.0119200 | $0.0119500 | $0.0105000 |
| 2021-08-16 | $0.0119200 | $0.0113600 | $0.0113900 | $0.0113300 |
| 2021-08-17 | $0.0113600 | $0.0108400 | $0.0108700 | $0.0108400 |
| 2021-08-18 | $0.0111700 | $0.009837 | $0.0111800 | $0.009837 |
| 2021-08-19 | $0.0108500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-08-20 | $0.0114700 | $0.009629 | $0.0118600 | $0.008643 |
| 2021-08-21 | $0.009629 | $0.006711 | $0.0111000 | $0.006453 |
| 2021-08-22 | $0.006711 | $0.009855 | $0.0101500 | $0.006743 |
| 2021-08-23 | $0.009855 | $0.0100700 | $0.0101300 | $0.006878 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009613 | $0.009687 | $0.009783 | $0.009138 |
| 2021-08-26 | $0.009687 | $0.009219 | $0.009281 | $0.006466 |
| 2021-08-27 | $0.009219 | $0.009664 | $0.0105800 | $0.006814 |
| 2021-08-28 | $0.009664 | $0.008474 | $0.0111700 | $0.006981 |
| 2021-08-29 | $0.008474 | $0.0109700 | $0.0110600 | $0.006773 |
| 2021-08-30 | $0.0109700 | $0.007329 | $0.0110400 | $0.007296 |
| 2021-08-31 | $0.007329 | $0.007763 | $0.0117100 | $0.007763 |
| 2021-09-01 | $0.007763 | $0.0123300 | $0.0130600 | $0.008003 |
| 2021-09-02 | $0.0123300 | $0.007954 | $0.0128000 | $0.007954 |
| 2021-09-03 | $0.007954 | $0.008155 | $0.008274 | $0.007880 |
| 2021-09-04 | $0.008155 | $0.0023320 | $0.0115800 | $0.0023320 |
| 2021-09-05 | $0.0023320 | $0.0102400 | $0.0102400 | $0.0023710 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.008893 | $0.008644 | $0.009064 | $0.008644 |
| 2021-09-09 | $0.007372 | $0.007423 | $0.007423 | $0.007423 |
| 2021-09-10 | $0.007423 | $0.007176 | $0.007176 | $0.007176 |
| 2021-09-11 | $0.007176 | $0.007678 | $0.007678 | $0.0049680 |
| 2021-09-12 | $0.007678 | $0.007828 | $0.007828 | $0.007828 |
| 2021-09-13 | $0.008411 | $0.007951 | $0.008115 | $0.007951 |
| 2021-09-14 | $0.007951 | $0.0025430 | $0.008315 | $0.0025080 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.007704 | $0.007704 |
| 2021-09-16 | $0.0026750 | $0.0035690 | $0.0035690 | $0.0026410 |
| 2021-09-17 | $0.0035690 | $0.007443 | $0.007443 | $0.0033990 |
| 2021-09-18 | $0.007443 | $0.006872 | $0.007524 | $0.006837 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.007088 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-09-22 | $0.005520 | $0.006219 | $0.006219 | $0.006158 |
| 2021-09-23 | $0.006219 | $0.0032490 | $0.006372 | $0.0032490 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-26 | $0.0030130 | $0.006006 | $0.006220 | $0.0031560 |
| 2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
| 2021-09-28 | $0.005738 | $0.0047730 | $0.005503 | $0.0047730 |
| 2021-09-29 | $0.006159 | $0.006231 | $0.006231 | $0.006231 |
| 2021-09-30 | $0.006231 | $0.006574 | $0.006574 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007225 | $0.007225 | $0.007225 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007150 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.005788 | $0.007235 | $0.0038590 |
| 2021-10-04 | $0.005814 | $0.005957 | $0.005957 | $0.005754 |
| 2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
| 2021-10-06 | $0.006188 | $0.006294 | $0.006365 | $0.006294 |
| 2021-10-07 | $0.007748 | $0.007532 | $0.007532 | $0.007532 |
| 2021-10-08 | $0.007531 | $0.006474 | $0.007553 | $0.005395 |
| 2021-10-09 | $0.006271 | $0.0031470 | $0.006294 | $0.0031470 |
| 2021-10-10 | $0.0031470 | $0.005876 | $0.005945 | $0.0030070 |
| 2021-10-11 | $0.005876 | $0.009179 | $0.0124000 | $0.0032960 |
| 2021-10-12 | $0.009179 | $0.0135400 | $0.0135800 | $0.005341 |
| 2021-10-13 | $0.0135400 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-14 | $0.0140000 | $0.0128900 | $0.0147100 | $0.005876 |
| 2021-10-15 | $0.0128900 | $0.0113700 | $0.0131500 | $0.0039840 |
| 2021-10-16 | $0.0113700 | $0.007046 | $0.0112600 | $0.0035230 |
| 2021-10-17 | $0.006088 | $0.005537 | $0.006152 | $0.0030760 |
| 2021-10-18 | $0.007078 | $0.005769 | $0.006893 | $0.005769 |
| 2021-10-19 | $0.005769 | $0.005700 | $0.005971 | $0.005700 |
| 2021-10-20 | $0.005143 | $0.006602 | $0.006602 | $0.005282 |
| 2021-10-21 | $0.006119 | $0.005647 | $0.005972 | $0.005566 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.005521 | $0.005670 | $0.005795 | $0.005670 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005552 | $0.005571 | $0.005740 | $0.005571 |
| 2021-10-26 | $0.005571 | $0.005452 | $0.005452 | $0.005452 |
| 2021-10-27 | $0.005452 | $0.005141 | $0.005180 | $0.0040030 |
| 2021-10-28 | $0.005141 | $0.0045460 | $0.005618 | $0.0045030 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0049510 | $0.0049510 | $0.0030950 |
| 2021-10-31 | $0.0049510 | $0.0036810 | $0.0049080 | $0.0036810 |
| 2021-11-01 | $0.0036810 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-11-02 | $0.0036580 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-11-03 | $0.0048690 | $0.0043280 | $0.0048810 | $0.0043280 |
| 2021-11-04 | $0.0043280 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-11-05 | $0.0036870 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.0036920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-11-08 | $0.0043400 | $0.0049550 | $0.0049550 | $0.0045220 |
| 2021-11-09 | $0.0049550 | $0.0048740 | $0.0048740 | $0.0039280 |
| 2021-11-10 | $0.0048740 | $0.0046790 | $0.0047720 | $0.0038450 |
| 2021-11-11 | $0.0046790 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-11-14 | $0.0038650 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-11-15 | $0.0039310 | $0.0038170 | $0.0038170 | $0.0031810 |
| 2021-11-16 | $0.0038170 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2021-11-17 | $0.0036070 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-11-18 | $0.0036220 | $0.0034160 | $0.005693 | $0.0034160 |
| 2021-11-19 | $0.0040380 | $0.0041700 | $0.0043420 | $0.0041700 |
| 2021-11-20 | $0.0034880 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-11-21 | $0.0035860 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2021-11-22 | $0.0035220 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-11-25 | $0.0041440 | $0.0044330 | $0.0044330 | $0.0043880 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0034700 | $0.0040490 | $0.0034700 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.005366 | $0.0032200 |
| 2021-12-04 | $0.0041350 | $0.0040010 | $0.0040420 | $0.0030930 |
| 2021-12-05 | $0.0040010 | $0.0031460 | $0.0040690 | $0.0031460 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0028200 | $0.0037600 | $0.0028200 |
| 2021-12-11 | $0.0028310 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2021-12-12 | $0.0029640 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0028390 | $0.0028600 | $0.0028990 | $0.0023580 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0038110 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-01-03 | $0.0023650 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0023510 | $0.0023530 | $0.0023510 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0022930 | $0.0022940 | $0.0022900 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019830 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-20 | $0.0010420 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010770 | $0.0010780 | $0.0010760 |
| 2022-09-21 | $0.0009440 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009700 | $0.0009710 | $0.0009700 |
| 2022-09-24 | $0.0009650 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-26 | $0.0009400 | $0.0009390 | $0.0009410 | $0.0009390 |
| 2022-09-28 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0009660 | $0.0009650 | $0.0009660 | $0.0009650 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-05 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010160 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010310 |
| 2022-11-01 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0010070 | $0.0010080 | $0.0010070 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-06 | $0.0010650 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-10 | $0.0010900 | $0.0010900 | $0.0010910 | $0.0010900 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015110 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0013800 | $0.0013820 | $0.0013800 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013400 | $0.0013410 | $0.0013400 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0013580 | $0.0013590 | $0.0013580 |
Märkte
SBank Crypto Market
| Pair | Austausch |
|---|---|
| STS/BTC | bitmart |
| STS/ETH | bitmart |
| STS/BTC | stocksexchange |
Description
SBank Crypto ICO Description
STRESScoin is a PoW/PoS hybrid that wil change to full PoS. Designed to be a test cryptocurrency with the purpose of figuring out possible problems and solutions regarding the coin's current model STS will undergo various stress tests until conclusive results and met, at which point STRESScoin will arrange a swap for STS second generation coin.
Technologie
SBank Crypto Technology
Sorry, detailed technology about SBank is not currently available
Eigenschaften
SBank Crypto Features
Sorry, detailed features about SBank is not currently available
SBank News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort