SPN Coin Values SPN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2904
Märkte: 95291
Marktkapitalisierung
24h Vol
2904
Kryptowährungen57.04%
Bitcoin AktieSapien Crypto Coin Rank 862
Webseite
231,519,001 SPN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sapien
Sapien valuesUSD Preis $ 0.0061
$ 0.0061
Sapien BTC Preis 0.00000066
0.00000066
Sapien 24h Vol $ 1,126
$ 1,126
Sapien Marktkapitalisierung $ 1,419,814
$ 1,419,814
24h Vol
0 BTC 1 H
-0.24 %
24 H
5.78 %
7 d
219.82 %
Heute Sapien Preis in US-Dollar ist derzeit
0.0061
USD, und wenn in konvertiert Bitcoin ist
0.00000066
BTC. Insgesamt 231,519,001 SPN sind derzeit auf dem Markt im Umlauf. Sapien Die Preise erfahren derzeit eine Änderung von 5.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sapien wurde gehandelt Krypto-Austausch. Erhalten Sapien's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SPN Diagramme
Sapien Preis Diagramme
SPN Hoch / Niedrig Preis Chart
Sapien Preis Hoch / Niedrig Preis Chart
Historische Daten
Sapien Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-03 | $0.0015360 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-04-04 | $0.0015350 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-04-05 | $0.0015680 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-04-06 | $0.0015500 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-04-07 | $0.0018620 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-04-08 | $0.0017870 | $0.0017340 | $0.0018810 | $0.0015610 |
| 2020-04-09 | $0.0017340 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-04-10 | $0.0016990 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-11 | $0.0015810 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-04-12 | $0.0015870 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-04-13 | $0.0015880 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-04-14 | $0.0015680 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-04-15 | $0.0015860 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-04-16 | $0.0015290 | $0.0015530 | $0.0017260 | $0.0015530 |
| 2020-04-17 | $0.0015530 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-18 | $0.0015390 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-04-19 | $0.0016900 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-04-20 | $0.0016230 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-04-21 | $0.0015350 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-22 | $0.0015390 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-04-23 | $0.0016470 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-04-24 | $0.0016710 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-04-25 | $0.0016890 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-04-26 | $0.0017500 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-04-27 | $0.0017800 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-04-28 | $0.0017710 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-04-29 | $0.0017720 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-04-30 | $0.0019400 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2020-05-01 | $0.0018560 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-05-02 | $0.0019080 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-05-03 | $0.0019270 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-05-04 | $0.0018910 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-05-05 | $0.0018620 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2020-05-06 | $0.0018490 | $0.0017920 | $0.0021500 | $0.0017920 |
| 2020-05-07 | $0.0017920 | $0.0017860 | $0.0019110 | $0.0017860 |
| 2020-05-08 | $0.0017860 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-05-09 | $0.0017790 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-05-10 | $0.0017670 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-05-11 | $0.0015800 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-05-12 | $0.0015630 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-05-13 | $0.0015970 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-05-14 | $0.0016810 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-05-15 | $0.0017100 | $0.0016350 | $0.0016370 | $0.0016350 |
| 2020-05-16 | $0.0016350 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-05-17 | $0.0016840 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-05-18 | $0.0017390 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2020-05-19 | $0.0018040 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-05-20 | $0.0018030 | $0.0021700 | $0.0021700 | $0.0017630 |
| 2020-05-21 | $0.0021700 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-05-22 | $0.0020530 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-05-23 | $0.0021430 | $0.0020670 | $0.0021370 | $0.0020670 |
| 2020-05-24 | $0.0020670 | $0.0016780 | $0.0019980 | $0.0016780 |
| 2020-05-25 | $0.0016780 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-05-26 | $0.0017140 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-05-27 | $0.0016890 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-05-28 | $0.0017500 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-05-29 | $0.0018510 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-05-30 | $0.0018530 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-05-31 | $0.0020460 | $0.0022010 | $0.0022010 | $0.0019470 |
| 2020-06-01 | $0.0022010 | $0.0020850 | $0.0023580 | $0.0020850 |
| 2020-06-02 | $0.0020850 | $0.0020000 | $0.0020000 | $0.0019980 |
| 2020-06-03 | $0.0020000 | $0.0020540 | $0.0020570 | $0.0020540 |
| 2020-06-04 | $0.0020540 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-06-05 | $0.0020440 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-06-06 | $0.0020170 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-06-07 | $0.0020330 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2020-06-08 | $0.0020560 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-06-09 | $0.0020700 | $0.0019300 | $0.0020500 | $0.0018300 |
| 2020-06-10 | $0.0019300 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-06-11 | $0.0019620 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-06-12 | $0.0018210 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-06-13 | $0.0018790 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-06-14 | $0.0018840 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-06-15 | $0.0018320 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-06-16 | $0.0018270 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-06-17 | $0.0018620 | $0.0016830 | $0.0018490 | $0.0016830 |
| 2020-06-18 | $0.0016830 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-06-19 | $0.0016650 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-06-20 | $0.0016470 | $0.0016730 | $0.0016730 | $0.0016480 |
| 2020-06-21 | $0.0016730 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-06-22 | $0.0016650 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-06-23 | $0.0017790 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2020-06-24 | $0.0017770 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-06-25 | $0.0017150 | $0.0018680 | $0.0018680 | $0.0016980 |
| 2020-06-26 | $0.0018680 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-06-27 | $0.0018450 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-06-28 | $0.0017750 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2020-06-29 | $0.0018090 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-06-30 | $0.0018320 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-07-01 | $0.0018140 | $0.0041590 | $0.006585 | $0.0018580 |
| 2020-07-02 | $0.0041590 | $0.0044170 | $0.005198 | $0.0029490 |
| 2020-07-03 | $0.0044170 | $0.0031610 | $0.0043900 | $0.0031570 |
| 2020-07-04 | $0.0031610 | $0.0027540 | $0.0036690 | $0.0027540 |
| 2020-07-05 | $0.0027540 | $0.0032650 | $0.0044350 | $0.0027390 |
| 2020-07-06 | $0.0032650 | $0.0049220 | $0.006044 | $0.0034620 |
| 2020-07-07 | $0.0049220 | $0.005622 | $0.008207 | $0.0033510 |
| 2020-07-08 | $0.005622 | $0.006714 | $0.008439 | $0.005805 |
| 2020-07-09 | $0.006714 | $0.005931 | $0.006577 | $0.005822 |
| 2020-07-10 | $0.005931 | $0.0049860 | $0.006445 | $0.0049760 |
| 2020-07-11 | $0.0049860 | $0.0049380 | $0.0049450 | $0.0049380 |
| 2020-07-12 | $0.0049380 | $0.005010 | $0.005015 | $0.005010 |
| 2020-07-13 | $0.005010 | $0.005581 | $0.007136 | $0.0049420 |
| 2020-07-14 | $0.005581 | $0.0044000 | $0.005602 | $0.0043450 |
| 2020-07-15 | $0.0044000 | $0.005045 | $0.006239 | $0.0041870 |
| 2020-07-16 | $0.005045 | $0.005424 | $0.006842 | $0.0049430 |
| 2020-07-17 | $0.005424 | $0.006571 | $0.006571 | $0.0048280 |
| 2020-07-18 | $0.006571 | $0.006658 | $0.006658 | $0.006658 |
| 2020-07-19 | $0.006658 | $0.006330 | $0.006753 | $0.005349 |
| 2020-07-20 | $0.006330 | $0.005281 | $0.006249 | $0.005281 |
| 2020-07-21 | $0.005281 | $0.006105 | $0.006105 | $0.005498 |
| 2020-07-22 | $0.006105 | $0.005426 | $0.006563 | $0.005426 |
| 2020-07-23 | $0.005426 | $0.0048050 | $0.005659 | $0.0048050 |
| 2020-07-24 | $0.0048050 | $0.0046250 | $0.0048730 | $0.0046250 |
| 2020-07-25 | $0.0046250 | $0.005056 | $0.005056 | $0.005056 |
| 2020-07-26 | $0.005056 | $0.005071 | $0.005924 | $0.0045630 |
| 2020-07-27 | $0.005071 | $0.0047290 | $0.005249 | $0.0047170 |
| 2020-07-28 | $0.0047290 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2020-07-29 | $0.0046570 | $0.005729 | $0.005729 | $0.0046690 |
| 2020-07-30 | $0.005729 | $0.006705 | $0.006705 | $0.006034 |
| 2020-07-31 | $0.006705 | $0.006936 | $0.006943 | $0.006936 |
| 2020-08-01 | $0.006936 | $0.005850 | $0.007748 | $0.005850 |
| 2020-08-02 | $0.005850 | $0.005616 | $0.005657 | $0.005616 |
| 2020-08-03 | $0.005616 | $0.006054 | $0.006054 | $0.005830 |
| 2020-08-04 | $0.006054 | $0.006112 | $0.006112 | $0.006112 |
| 2020-08-05 | $0.006112 | $0.006069 | $0.007004 | $0.006069 |
| 2020-08-06 | $0.006069 | $0.007060 | $0.007060 | $0.005977 |
| 2020-08-07 | $0.007060 | $0.005424 | $0.006783 | $0.005424 |
| 2020-08-08 | $0.005424 | $0.005681 | $0.005681 | $0.005681 |
| 2020-08-09 | $0.005681 | $0.005581 | $0.005581 | $0.005577 |
| 2020-08-10 | $0.005581 | $0.005661 | $0.005661 | $0.005661 |
| 2020-08-11 | $0.005661 | $0.005385 | $0.005419 | $0.005385 |
| 2020-08-12 | $0.005385 | $0.005502 | $0.005502 | $0.005502 |
| 2020-08-13 | $0.005502 | $0.006039 | $0.006039 | $0.006039 |
| 2020-08-14 | $0.006039 | $0.0049510 | $0.006231 | $0.0049510 |
| 2020-08-15 | $0.0049510 | $0.005148 | $0.005235 | $0.0048840 |
| 2020-08-16 | $0.005148 | $0.005163 | $0.005163 | $0.005163 |
| 2020-08-17 | $0.005163 | $0.0163900 | $0.0163900 | $0.0047870 |
| 2020-08-18 | $0.0163900 | $0.0121000 | $0.0160500 | $0.0105600 |
| 2020-08-19 | $0.0121000 | $0.009825 | $0.0117200 | $0.009825 |
| 2020-08-20 | $0.009825 | $0.009086 | $0.0100200 | $0.009086 |
| 2020-08-21 | $0.009086 | $0.008473 | $0.008473 | $0.008473 |
| 2020-08-22 | $0.008473 | $0.005588 | $0.008637 | $0.005588 |
| 2020-08-23 | $0.005588 | $0.006646 | $0.008752 | $0.005509 |
| 2020-08-24 | $0.006646 | $0.007573 | $0.007573 | $0.005921 |
| 2020-08-25 | $0.007573 | $0.007115 | $0.007115 | $0.007115 |
| 2020-08-26 | $0.007115 | $0.007165 | $0.007165 | $0.007165 |
| 2020-08-27 | $0.007165 | $0.007112 | $0.007112 | $0.007112 |
| 2020-08-28 | $0.007112 | $0.007341 | $0.007341 | $0.007341 |
| 2020-08-29 | $0.007341 | $0.007402 | $0.007402 | $0.007402 |
| 2020-08-30 | $0.007402 | $0.007963 | $0.007963 | $0.007963 |
| 2020-08-31 | $0.007963 | $0.008057 | $0.008057 | $0.008057 |
| 2020-09-01 | $0.008057 | $0.008831 | $0.008831 | $0.008831 |
| 2020-09-02 | $0.008831 | $0.008163 | $0.008163 | $0.008163 |
| 2020-09-03 | $0.008163 | $0.007098 | $0.007098 | $0.007098 |
| 2020-09-04 | $0.007098 | $0.007162 | $0.007162 | $0.007162 |
| 2020-09-05 | $0.007162 | $0.006222 | $0.006222 | $0.006222 |
| 2020-09-06 | $0.006222 | $0.006546 | $0.006546 | $0.006546 |
| 2020-09-07 | $0.006546 | $0.006565 | $0.006565 | $0.006565 |
| 2020-09-08 | $0.006565 | $0.006263 | $0.006263 | $0.006263 |
| 2020-09-09 | $0.006263 | $0.006517 | $0.006517 | $0.006517 |
| 2020-09-10 | $0.006517 | $0.006832 | $0.006832 | $0.006832 |
| 2020-09-11 | $0.006832 | $0.006941 | $0.006941 | $0.006941 |
| 2020-09-12 | $0.006941 | $0.007199 | $0.007199 | $0.007199 |
| 2020-09-13 | $0.007199 | $0.006799 | $0.006799 | $0.006799 |
| 2020-09-14 | $0.006799 | $0.007002 | $0.007002 | $0.007002 |
| 2020-09-15 | $0.007002 | $0.006759 | $0.006759 | $0.006759 |
| 2020-09-16 | $0.006759 | $0.006778 | $0.006778 | $0.006778 |
| 2020-09-17 | $0.006778 | $0.007229 | $0.007229 | $0.007229 |
| 2020-09-18 | $0.007229 | $0.007139 | $0.007139 | $0.007139 |
| 2020-09-19 | $0.007139 | $0.007152 | $0.007152 | $0.007152 |
| 2020-09-20 | $0.007152 | $0.006887 | $0.006887 | $0.006887 |
| 2020-09-21 | $0.006887 | $0.006314 | $0.006314 | $0.006314 |
| 2020-09-22 | $0.006314 | $0.006389 | $0.006389 | $0.006389 |
| 2020-09-23 | $0.006389 | $0.005943 | $0.005943 | $0.005943 |
| 2020-09-24 | $0.005943 | $0.006481 | $0.006481 | $0.006481 |
| 2020-09-25 | $0.006481 | $0.006533 | $0.006533 | $0.006533 |
| 2020-09-26 | $0.006533 | $0.006574 | $0.006574 | $0.006574 |
| 2020-09-27 | $0.006574 | $0.006638 | $0.006638 | $0.006638 |
| 2020-09-28 | $0.006638 | $0.006570 | $0.006570 | $0.006570 |
| 2020-09-29 | $0.006570 | $0.006680 | $0.006680 | $0.006680 |
| 2020-09-30 | $0.006680 | $0.006679 | $0.006679 | $0.006679 |
| 2020-10-01 | $0.006679 | $0.006553 | $0.006553 | $0.006553 |
| 2020-10-02 | $0.006553 | $0.006419 | $0.006419 | $0.006419 |
| 2020-10-03 | $0.006419 | $0.006428 | $0.006428 | $0.006428 |
| 2020-10-04 | $0.006428 | $0.006546 | $0.006546 | $0.006546 |
| 2020-10-05 | $0.006546 | $0.006567 | $0.006567 | $0.006567 |
| 2020-10-06 | $0.006567 | $0.006326 | $0.006326 | $0.006326 |
| 2020-10-07 | $0.006326 | $0.006346 | $0.006346 | $0.006346 |
| 2020-10-08 | $0.006346 | $0.006518 | $0.006518 | $0.006518 |
| 2020-10-09 | $0.006518 | $0.006782 | $0.006782 | $0.006782 |
| 2020-10-10 | $0.006782 | $0.006884 | $0.006884 | $0.006884 |
| 2020-10-11 | $0.006884 | $0.006949 | $0.006949 | $0.006949 |
| 2020-10-12 | $0.006949 | $0.007181 | $0.007181 | $0.007181 |
| 2020-10-13 | $0.007181 | $0.007079 | $0.007079 | $0.007079 |
| 2020-10-14 | $0.007079 | $0.007035 | $0.007035 | $0.007035 |
| 2020-10-15 | $0.007035 | $0.007012 | $0.007012 | $0.007012 |
| 2020-10-16 | $0.007012 | $0.006785 | $0.006785 | $0.006785 |
| 2020-10-17 | $0.006785 | $0.006840 | $0.006840 | $0.006840 |
| 2020-10-18 | $0.006840 | $0.007024 | $0.007024 | $0.007024 |
| 2020-10-19 | $0.007024 | $0.007042 | $0.007042 | $0.007042 |
| 2020-10-20 | $0.007042 | $0.006845 | $0.006845 | $0.006845 |
| 2020-10-21 | $0.006845 | $0.007265 | $0.007265 | $0.007265 |
| 2020-10-22 | $0.007265 | $0.007693 | $0.007693 | $0.007693 |
| 2020-10-23 | $0.007693 | $0.007602 | $0.007602 | $0.007602 |
| 2020-10-24 | $0.007602 | $0.007656 | $0.007656 | $0.007656 |
| 2020-10-25 | $0.007656 | $0.007541 | $0.007541 | $0.007541 |
| 2020-10-26 | $0.007541 | $0.007296 | $0.007296 | $0.007296 |
| 2020-10-27 | $0.007296 | $0.007493 | $0.007493 | $0.007493 |
| 2020-10-28 | $0.007493 | $0.007216 | $0.007216 | $0.007216 |
| 2020-10-29 | $0.007216 | $0.007193 | $0.007193 | $0.007193 |
| 2020-10-30 | $0.007193 | $0.007104 | $0.007104 | $0.007104 |
| 2020-10-31 | $0.007104 | $0.007178 | $0.007178 | $0.007178 |
| 2020-11-01 | $0.007178 | $0.007359 | $0.007359 | $0.007359 |
| 2020-11-02 | $0.007359 | $0.007120 | $0.007120 | $0.007120 |
| 2020-11-03 | $0.007120 | $0.007204 | $0.007204 | $0.007204 |
| 2020-11-04 | $0.007204 | $0.007473 | $0.007473 | $0.007473 |
| 2020-11-05 | $0.007473 | $0.007737 | $0.007737 | $0.007737 |
| 2020-11-06 | $0.007737 | $0.008469 | $0.008469 | $0.008469 |
| 2020-11-07 | $0.008469 | $0.008089 | $0.008089 | $0.008089 |
| 2020-11-08 | $0.008089 | $0.008440 | $0.008440 | $0.008440 |
| 2020-11-09 | $0.008440 | $0.008249 | $0.008249 | $0.008249 |
| 2020-11-10 | $0.008249 | $0.008368 | $0.008368 | $0.008368 |
| 2020-11-11 | $0.008368 | $0.008610 | $0.008610 | $0.008610 |
| 2020-11-12 | $0.008610 | $0.008589 | $0.008589 | $0.008589 |
| 2020-11-13 | $0.008589 | $0.008851 | $0.008851 | $0.008851 |
| 2020-11-14 | $0.008851 | $0.008557 | $0.008557 | $0.008557 |
| 2020-11-15 | $0.008557 | $0.008324 | $0.008324 | $0.008324 |
| 2020-11-16 | $0.008324 | $0.008549 | $0.008549 | $0.008549 |
| 2020-11-17 | $0.008549 | $0.008959 | $0.008959 | $0.008959 |
| 2020-11-18 | $0.008959 | $0.008886 | $0.008886 | $0.008886 |
| 2020-11-19 | $0.008886 | $0.008758 | $0.008758 | $0.008758 |
| 2020-11-20 | $0.008758 | $0.009474 | $0.009474 | $0.009474 |
| 2020-11-21 | $0.009474 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-11-22 | $0.0102500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-11-23 | $0.0103900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-11-24 | $0.0113100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-11-25 | $0.0112300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-11-26 | $0.0105700 | $0.009655 | $0.009655 | $0.009655 |
| 2020-11-27 | $0.009655 | $0.009629 | $0.009629 | $0.009629 |
| 2020-11-28 | $0.009629 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2020-11-29 | $0.0099850 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-11-30 | $0.0106900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-12-01 | $0.0114400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-12-02 | $0.0108800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-12-03 | $0.0111000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-12-04 | $0.0114400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-12-05 | $0.0105400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-12-06 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-12-07 | $0.0111800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-12-08 | $0.0109800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-12-09 | $0.0103000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-12-10 | $0.0106400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-12-11 | $0.0103600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-12-12 | $0.0101000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-12-13 | $0.0105500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-12-14 | $0.0109600 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-12-15 | $0.0108800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-12-16 | $0.0109300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-17 | $0.0118400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-12-18 | $0.0119400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-12-19 | $0.0121500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-12-20 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-21 | $0.0118400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-12-22 | $0.0112800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-12-23 | $0.0118300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-12-24 | $0.0108600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-12-25 | $0.0113600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-12-26 | $0.0116300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-12-27 | $0.0118100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-12-28 | $0.0126900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-12-29 | $0.0135400 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-12-30 | $0.0135800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-12-31 | $0.0139700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-01-01 | $0.0136800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-01-02 | $0.0135600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-01-03 | $0.0143800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-01-04 | $0.0181600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-01-05 | $0.0193600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-01-06 | $0.0204800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-01-07 | $0.0224700 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-01-08 | $0.0227500 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-01-09 | $0.0225900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-01-10 | $0.0237600 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-01-11 | $0.0233100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2021-01-12 | $0.0202000 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-01-13 | $0.0194900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-01-14 | $0.0209700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-01-15 | $0.0228700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-01-16 | $0.0217000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-01-17 | $0.0228000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-01-18 | $0.0229000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-01-19 | $0.0233500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-01-20 | $0.0253800 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-01-21 | $0.0255700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-01-22 | $0.0206300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-01-23 | $0.0229100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-01-24 | $0.0229000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-01-25 | $0.0258400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-01-26 | $0.0244700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-01-27 | $0.0253900 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-01-28 | $0.0230400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-01-29 | $0.0247000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-01-30 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-01-31 | $0.0256000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-02-01 | $0.0243900 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-02-02 | $0.0255100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-02-03 | $0.0281000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-02-04 | $0.0309400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-02-05 | $0.0296500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-02-06 | $0.0319500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-02-07 | $0.0311600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-02-08 | $0.0299700 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-02-09 | $0.0325300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-02-10 | $0.0328900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-02-11 | $0.0323500 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-02-12 | $0.0331800 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-02-13 | $0.0342400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-02-14 | $0.0337300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-02-15 | $0.0334600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-02-16 | $0.0330300 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-02-17 | $0.0330900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-02-18 | $0.0343600 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-02-19 | $0.0360000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-02-20 | $0.0363300 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-02-21 | $0.0355400 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-02-22 | $0.0359200 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-23 | $0.0330000 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-02-24 | $0.0292900 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-02-25 | $0.0301600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2021-02-26 | $0.0275000 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-02-27 | $0.0268400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-02-28 | $0.0271000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-03-01 | $0.0264000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-03-02 | $0.0291700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-03-03 | $0.0276300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-03-04 | $0.0291100 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-03-05 | $0.0285500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-03-06 | $0.0283900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-03-07 | $0.0306500 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-03-08 | $0.0320400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-03-09 | $0.0340500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-03-10 | $0.0347500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-03-11 | $0.0333300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-03-12 | $0.0339100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-03-13 | $0.0328100 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-03-14 | $0.0356600 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-03-15 | $0.0343100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-03-16 | $0.0333100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-03-17 | $0.0335100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-03-18 | $0.0338400 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-03-19 | $0.0329700 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-03-20 | $0.0335900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-03-21 | $0.0335100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-03-22 | $0.0331100 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-03-23 | $0.0312200 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-03-24 | $0.0309700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-03-25 | $0.0293800 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-03-26 | $0.0294500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-03-27 | $0.0315500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-03-28 | $0.0318100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-03-29 | $0.0313100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-03-30 | $0.0337100 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-03-31 | $0.0341800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-01 | $0.0356200 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-04-02 | $0.0365200 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-04-03 | $0.0396200 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-04-04 | $0.0372900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-04-05 | $0.0385400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-04-06 | $0.0391200 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2021-04-07 | $0.0392000 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-04-08 | $0.0364600 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-04-09 | $0.0386300 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-04-10 | $0.0383600 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-04-11 | $0.0396000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-04-12 | $0.0399100 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-04-13 | $0.0396800 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-04-14 | $0.0426600 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2021-04-15 | $0.0451400 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-04-16 | $0.0467200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-04-17 | $0.0450300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-04-18 | $0.0430200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-04-19 | $0.0415900 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-04-20 | $0.0401500 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-04-21 | $0.0432900 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2021-04-22 | $0.0437600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-04-23 | $0.0445700 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-04-24 | $0.0439800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-04-25 | $0.0411400 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-04-26 | $0.0431000 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-04-27 | $0.0470500 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-04-28 | $0.0495200 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-29 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-30 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-01 | $0.0515 | $0.0547 | $0.0547 | $0.0547 |
| 2021-05-02 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-03 | $0.0548 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-04 | $0.0637 | $0.0602 | $0.0602 | $0.0602 |
| 2021-05-05 | $0.0602 | $0.0655 | $0.0655 | $0.0655 |
| 2021-05-06 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-07 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-05-08 | $0.0647 | $0.0727 | $0.0727 | $0.0727 |
| 2021-05-09 | $0.0727 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-10 | $0.0729 | $0.0733 | $0.0733 | $0.0733 |
| 2021-05-11 | $0.0733 | $0.0775 | $0.0775 | $0.0775 |
| 2021-05-12 | $0.0775 | $0.0707 | $0.0707 | $0.0707 |
| 2021-05-13 | $0.0707 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-14 | $0.0690 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-15 | $0.0757 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-16 | $0.0676 | $0.0666 | $0.0666 | $0.0666 |
| 2021-05-17 | $0.0666 | $0.0609 | $0.0609 | $0.0609 |
| 2021-05-18 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2021-05-19 | $0.0627 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2021-05-20 | $0.0453400 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-21 | $0.0515 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-05-22 | $0.0452100 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2021-05-23 | $0.0426300 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-05-24 | $0.0389500 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-05-25 | $0.0491600 | $0.0503 | $0.0503 | $0.0503 |
| 2021-05-26 | $0.0503 | $0.0536 | $0.0536 | $0.0536 |
| 2021-05-27 | $0.0536 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-28 | $0.0509 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2021-05-29 | $0.0447700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-05-30 | $0.0422900 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-05-31 | $0.0443000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-01 | $0.0503 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-06-02 | $0.0488900 | $0.0502 | $0.0502 | $0.0502 |
| 2021-06-03 | $0.0502 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-04 | $0.0530 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2021-06-05 | $0.0499500 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2021-06-06 | $0.0488100 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-07 | $0.0503 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-06-08 | $0.0481300 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-06-09 | $0.0465700 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2021-06-10 | $0.0484500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-06-11 | $0.0458700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-06-12 | $0.0437100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-06-13 | $0.0439800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-06-14 | $0.0465800 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-06-15 | $0.0479200 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-06-16 | $0.0472100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-06-17 | $0.0439400 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-06-18 | $0.0440300 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-06-19 | $0.0414600 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2021-06-20 | $0.0402100 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-06-21 | $0.0416400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2021-06-22 | $0.0350400 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-06-23 | $0.0349100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-06-24 | $0.0365400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-06-25 | $0.0369200 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-06-26 | $0.0336000 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-27 | $0.0339800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-06-28 | $0.0368100 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2021-06-29 | $0.0386800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-06-30 | $0.0401900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-07-01 | $0.0422500 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-07-02 | $0.0391500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-07-03 | $0.0400100 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-07-04 | $0.0413400 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-07-05 | $0.0431200 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-07-06 | $0.0407700 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2021-07-07 | $0.0431100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-07-08 | $0.0430100 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2021-07-09 | $0.0392500 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2021-07-10 | $0.0398200 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-07-11 | $0.0391700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-07-12 | $0.0397300 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-07-13 | $0.0377300 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-07-14 | $0.0360200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-07-15 | $0.0370100 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2021-07-16 | $0.0356000 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-07-17 | $0.0348400 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2021-07-18 | $0.0352600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-07-19 | $0.0351100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-07-20 | $0.0337500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-07-21 | $0.0331600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-07-22 | $0.0370300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-07-23 | $0.0375800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-07-24 | $0.0394500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-25 | $0.0405700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-26 | $0.0407300 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2021-07-27 | $0.0413600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-07-28 | $0.0427200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-07-29 | $0.0427100 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-07-30 | $0.0442300 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-07-31 | $0.0457200 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-08-01 | $0.0469900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-02 | $0.0474500 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-08-03 | $0.0484100 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-04 | $0.0465500 | $0.0506 | $0.0506 | $0.0506 |
| 2021-08-05 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-06 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-07 | $0.0537 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-08 | $0.0587 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-09 | $0.0559 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-10 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-11 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-12 | $0.0587 | $0.0566 | $0.0566 | $0.0566 |
| 2021-08-13 | $0.0566 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-14 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2021-08-15 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2021-08-16 | $0.0615 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-17 | $0.0584 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-18 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-19 | $0.0559 | $0.0591 | $0.0591 | $0.0591 |
| 2021-08-20 | $0.0591 | $0.0610 | $0.0610 | $0.0610 |
| 2021-08-21 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-22 | $0.0599 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-23 | $0.0602 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-24 | $0.0617 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-25 | $0.0589 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-26 | $0.0599 | $0.0574 | $0.0574 | $0.0574 |
| 2021-08-27 | $0.0574 | $0.0608 | $0.0608 | $0.0608 |
| 2021-08-28 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-29 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-30 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-31 | $0.0599 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-01 | $0.0638 | $0.0711 | $0.0711 | $0.0711 |
| 2021-09-02 | $0.0711 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-03 | $0.0703 | $0.0731 | $0.0731 | $0.0731 |
| 2021-09-04 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2021-09-05 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
| 2021-09-06 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2021-09-07 | $0.0729 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-08 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-09 | $0.0650 | $0.0636 | $0.0636 | $0.0636 |
| 2021-09-10 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2021-09-11 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-12 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-13 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-14 | $0.0610 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-15 | $0.0638 | $0.0671 | $0.0671 | $0.0671 |
| 2021-09-16 | $0.0671 | $0.0663 | $0.0663 | $0.0663 |
| 2021-09-17 | $0.0663 | $0.0631 | $0.0631 | $0.0631 |
| 2021-09-18 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-19 | $0.0638 | $0.0618 | $0.0618 | $0.0618 |
| 2021-09-20 | $0.0618 | $0.0551 | $0.0551 | $0.0551 |
| 2021-09-21 | $0.0551 | $0.0512 | $0.0512 | $0.0512 |
| 2021-09-22 | $0.0512 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-23 | $0.0571 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-24 | $0.0586 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-25 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2021-09-26 | $0.0543 | $0.0569 | $0.0569 | $0.0569 |
| 2021-09-27 | $0.0569 | $0.0543 | $0.0543 | $0.0543 |
| 2021-09-28 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2021-09-29 | $0.0521 | $0.0529 | $0.0529 | $0.0529 |
| 2021-09-30 | $0.0529 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-01 | $0.0557 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-02 | $0.0615 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-03 | $0.0629 | $0.0635 | $0.0635 | $0.0635 |
| 2021-10-04 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
| 2021-10-05 | $0.0628 | $0.0653 | $0.0653 | $0.0653 |
| 2021-10-06 | $0.0653 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-07 | $0.0664 | $0.0666 | $0.0666 | $0.0666 |
| 2021-10-08 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2021-10-09 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-10 | $0.0664 | $0.0634 | $0.0634 | $0.0634 |
| 2021-10-11 | $0.0634 | $0.0658 | $0.0658 | $0.0658 |
| 2021-10-12 | $0.0658 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-13 | $0.0648 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-14 | $0.0670 | $0.0704 | $0.0704 | $0.0704 |
| 2021-10-15 | $0.0704 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-16 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
| 2021-10-17 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2021-10-18 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-19 | $0.0695 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-20 | $0.0720 | $0.0773 | $0.0773 | $0.0773 |
| 2021-10-21 | $0.0773 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-22 | $0.0754 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-23 | $0.0737 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-24 | $0.0774 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-25 | $0.0758 | $0.0783 | $0.0783 | $0.0783 |
| 2021-10-26 | $0.0783 | $0.0767 | $0.0767 | $0.0767 |
| 2021-10-27 | $0.0767 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-28 | $0.0728 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-29 | $0.0796 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-30 | $0.0820 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-31 | $0.0803 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-01 | $0.0796 | $0.0802 | $0.0802 | $0.0802 |
| 2021-11-02 | $0.0802 | $0.0853 | $0.0853 | $0.0853 |
| 2021-11-03 | $0.0853 | $0.0855 | $0.0855 | $0.0855 |
| 2021-11-04 | $0.0855 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-05 | $0.0842 | $0.0832 | $0.0832 | $0.0832 |
| 2021-11-06 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-07 | $0.0839 | $0.0857 | $0.0857 | $0.0857 |
| 2021-11-08 | $0.0857 | $0.0893 | $0.0893 | $0.0893 |
| 2021-11-09 | $0.0893 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-10 | $0.0878 | $0.0860 | $0.0860 | $0.0860 |
| 2021-11-11 | $0.0860 | $0.0877 | $0.0877 | $0.0877 |
| 2021-11-12 | $0.0877 | $0.0867 | $0.0867 | $0.0867 |
| 2021-11-13 | $0.0867 | $0.0862 | $0.0862 | $0.0862 |
| 2021-11-14 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
| 2021-11-15 | $0.0859 | $0.0847 | $0.0847 | $0.0847 |
| 2021-11-16 | $0.0847 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-17 | $0.0781 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-18 | $0.0796 | $0.0742 | $0.0742 | $0.0742 |
| 2021-11-19 | $0.0742 | $0.0798 | $0.0798 | $0.0798 |
| 2021-11-20 | $0.0798 | $0.0820 | $0.0820 | $0.0820 |
| 2021-11-21 | $0.0820 | $0.0792 | $0.0792 | $0.0792 |
| 2021-11-22 | $0.0792 | $0.0759 | $0.0759 | $0.0759 |
| 2021-11-23 | $0.0759 | $0.0806 | $0.0806 | $0.0806 |
| 2021-11-24 | $0.0806 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-25 | $0.0793 | $0.0840 | $0.0840 | $0.0840 |
| 2021-11-26 | $0.0840 | $0.0750 | $0.0750 | $0.0750 |
| 2021-11-27 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2021-11-28 | $0.0761 | $0.0798 | $0.0798 | $0.0798 |
| 2021-11-29 | $0.0798 | $0.0826 | $0.0826 | $0.0826 |
| 2021-11-30 | $0.0826 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-01 | $0.0860 | $0.0852 | $0.0852 | $0.0852 |
| 2021-12-02 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
| 2021-12-03 | $0.0838 | $0.0783 | $0.0783 | $0.0783 |
| 2021-12-04 | $0.0783 | $0.0761 | $0.0761 | $0.0761 |
| 2021-12-05 | $0.0766 | $0.0779 | $0.0779 | $0.0779 |
| 2021-12-06 | $0.0780 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-07 | $0.0809 | $0.0800 | $0.0800 | $0.0800 |
| 2021-12-08 | $0.0800 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-09 | $0.0824 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-10 | $0.0763 | $0.0724 | $0.0724 | $0.0724 |
| 2021-12-11 | $0.0724 | $0.0759 | $0.0759 | $0.0759 |
| 2021-12-12 | $0.0759 | $0.0768 | $0.0768 | $0.0768 |
| 2021-12-13 | $0.0768 | $0.0704 | $0.0704 | $0.0704 |
| 2021-12-14 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-15 | $0.0717 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-16 | $0.0746 | $0.0734 | $0.0734 | $0.0734 |
| 2021-12-17 | $0.0734 | $0.0720 | $0.0720 | $0.0720 |
| 2021-12-18 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2021-12-19 | $0.0735 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-20 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2021-12-21 | $0.0732 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-22 | $0.0746 | $0.0739 | $0.0739 | $0.0739 |
| 2021-12-23 | $0.0739 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-24 | $0.0763 | $0.0751 | $0.0751 | $0.0751 |
| 2021-12-25 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-26 | $0.0760 | $0.0754 | $0.0754 | $0.0754 |
| 2021-12-27 | $0.0754 | $0.0750 | $0.0750 | $0.0750 |
| 2021-12-28 | $0.0749 | $0.0704 | $0.0704 | $0.0704 |
| 2021-12-29 | $0.0704 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-30 | $0.0674 | $0.0689 | $0.0689 | $0.0689 |
| 2021-12-31 | $0.0689 | $0.0683 | $0.0683 | $0.0683 |
| 2022-01-01 | $0.0682 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-02 | $0.0699 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-03 | $0.0711 | $0.0698 | $0.0698 | $0.0698 |
| 2022-01-04 | $0.0699 | $0.0703 | $0.0703 | $0.0703 |
| 2022-01-05 | $0.0703 | $0.0656 | $0.0656 | $0.0656 |
| 2022-01-06 | $0.0656 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-07 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-01-08 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-09 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2022-01-10 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-11 | $0.0572 | $0.0601 | $0.0601 | $0.0601 |
| 2022-01-12 | $0.0601 | $0.0626 | $0.0626 | $0.0626 |
| 2022-01-13 | $0.0626 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-14 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-15 | $0.0614 | $0.0618 | $0.0618 | $0.0618 |
| 2022-01-16 | $0.0618 | $0.0622 | $0.0622 | $0.0622 |
| 2022-01-17 | $0.0622 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-18 | $0.0596 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-19 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-20 | $0.0573 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-21 | $0.0557 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-01-22 | $0.0476900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-01-23 | $0.0447700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-01-24 | $0.0471700 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-01-25 | $0.0453300 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-01-26 | $0.0456500 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-01-27 | $0.0457300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-01-28 | $0.0450200 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-01-29 | $0.0472700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-01-30 | $0.0483100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-01-31 | $0.0483200 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-02-01 | $0.0499100 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-02 | $0.0518 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-02-03 | $0.0497600 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-02-04 | $0.0501 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-05 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-06 | $0.0560 | $0.0568 | $0.0568 | $0.0568 |
| 2022-02-07 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-08 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-09 | $0.0579 | $0.0602 | $0.0602 | $0.0602 |
| 2022-02-10 | $0.0603 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-11 | $0.0571 | $0.0544 | $0.0544 | $0.0544 |
| 2022-02-12 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2022-02-13 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-14 | $0.0533 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-15 | $0.0544 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-16 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-17 | $0.0580 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-18 | $0.0537 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-19 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-20 | $0.0513 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-02-21 | $0.0486800 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-02-22 | $0.0477000 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2022-02-23 | $0.0489800 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2022-02-24 | $0.0479000 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-02-25 | $0.0482200 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-26 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-27 | $0.0516 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-02-28 | $0.0485800 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-01 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2022-03-02 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2022-03-03 | $0.0547 | $0.0526 | $0.0526 | $0.0526 |
| 2022-03-04 | $0.0526 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2022-03-05 | $0.0486700 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-03-06 | $0.0494800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-03-07 | $0.0473800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-03-08 | $0.0463400 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-03-09 | $0.0478700 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-10 | $0.0507 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-03-11 | $0.0484200 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-12 | $0.0474700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-03-13 | $0.0477000 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-03-14 | $0.0467100 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-03-15 | $0.0481000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-03-16 | $0.0486200 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-17 | $0.0515 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-18 | $0.0522 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-19 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-20 | $0.0548 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-21 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2022-03-22 | $0.0537 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-23 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-24 | $0.0564 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-25 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-26 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-27 | $0.0584 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-28 | $0.0612 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-29 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2022-03-30 | $0.0632 | $0.0628 | $0.0628 | $0.0628 |
| 2022-03-31 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2022-04-01 | $0.0609 | $0.0641 | $0.0641 | $0.0641 |
| 2022-04-02 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2022-04-03 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2022-04-04 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-04-05 | $0.0653 | $0.0632 | $0.0632 | $0.0632 |
| 2022-04-06 | $0.0632 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-07 | $0.0588 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-08 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-09 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-10 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-11 | $0.0595 | $0.0553 | $0.0553 | $0.0553 |
| 2022-04-12 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2022-04-13 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-14 | $0.0579 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-15 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2022-04-16 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
| 2022-04-17 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
| 2022-04-18 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2022-04-19 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-20 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-21 | $0.0571 | $0.0554 | $0.0554 | $0.0554 |
| 2022-04-22 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-23 | $0.0550 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-24 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-25 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
| 2022-04-26 | $0.0558 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-27 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2022-04-28 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-29 | $0.0545 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-30 | $0.0523 | $0.0506 | $0.0506 | $0.0506 |
| 2022-05-01 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2022-05-02 | $0.0525 | $0.0530 | $0.0530 | $0.0530 |
| 2022-05-03 | $0.0530 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-04 | $0.0516 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-05 | $0.0546 | $0.0510 | $0.0510 | $0.0510 |
| 2022-05-06 | $0.0510 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-05-07 | $0.0499700 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-05-08 | $0.0489100 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2022-05-09 | $0.0467500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-05-10 | $0.0414100 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-05-11 | $0.0434600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-05-12 | $0.0385600 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2022-05-13 | $0.0362400 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-14 | $0.0372400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-15 | $0.0381200 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-05-16 | $0.0397800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-05-17 | $0.0374900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-05-18 | $0.0387800 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-05-19 | $0.0354800 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-05-20 | $0.0374500 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-05-21 | $0.0363200 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-05-22 | $0.0366200 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-05-23 | $0.0378800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-05-24 | $0.0365800 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-05-25 | $0.0367100 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-05-26 | $0.0360300 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-05-27 | $0.0332400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-05-28 | $0.0320100 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-05-29 | $0.0332400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-05-30 | $0.0336200 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-05-31 | $0.0370800 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-06-01 | $0.0360200 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-06-02 | $0.0337300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-06-03 | $0.0340300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-06-04 | $0.0329200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-06-05 | $0.0334800 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-06-06 | $0.0335000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-06-07 | $0.0344900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-06-08 | $0.0336400 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-06-09 | $0.0332400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-10 | $0.0331800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-11 | $0.0308300 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-06-12 | $0.0284000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-06-13 | $0.0266200 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-06-14 | $0.0224400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-06-15 | $0.0224000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-06-16 | $0.0229600 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-06-17 | $0.0198100 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-06-18 | $0.0201400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-06-19 | $0.0184600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-06-20 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-06-21 | $0.0209200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-06-22 | $0.0208700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-06-23 | $0.0194600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-06-24 | $0.0212200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-06-25 | $0.0227200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2022-06-26 | $0.0230300 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-06-27 | $0.0222400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-06-28 | $0.0221000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-06-29 | $0.0212000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-06-30 | $0.0203900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-07-01 | $0.0198500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-07-02 | $0.0196400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-07-03 | $0.0197800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-07-04 | $0.0199100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-07-05 | $0.0213400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-07-06 | $0.0210100 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-07 | $0.0220000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-07-08 | $0.0229500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-07-09 | $0.0225300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-10 | $0.0225800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-07-11 | $0.0216700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-07-12 | $0.0203400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-07-13 | $0.0192500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-07-14 | $0.0206900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-07-15 | $0.0221300 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-07-16 | $0.0228500 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-07-17 | $0.0251700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-07-18 | $0.0248300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-07-19 | $0.0293900 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-07-20 | $0.0286400 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-07-21 | $0.0282400 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-07-22 | $0.0292400 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-07-23 | $0.0285000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-07-24 | $0.0287500 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-07-25 | $0.0296500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-07-26 | $0.0266900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-07-27 | $0.0269000 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-07-28 | $0.0303800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-07-29 | $0.0320300 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-07-30 | $0.0319700 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-07-31 | $0.0315100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-08-01 | $0.0311700 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-08-02 | $0.0302600 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-08-03 | $0.0302700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-08-04 | $0.0300400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-08-05 | $0.0298400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-08-06 | $0.0322300 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-08-07 | $0.0313800 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-08-08 | $0.0315600 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-08-09 | $0.0330000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-08-10 | $0.0316200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-08-11 | $0.0344100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-12 | $0.0349100 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-08-13 | $0.0363600 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-08-14 | $0.0368300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-08-15 | $0.0359300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-08-16 | $0.0352600 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-08-17 | $0.0348400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-08-18 | $0.0340400 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-08-19 | $0.0342700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-08-20 | $0.0298600 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-21 | $0.0292500 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-08-22 | $0.0300300 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-08-23 | $0.0301500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-08-24 | $0.0309000 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-08-25 | $0.0307500 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-26 | $0.0314700 | $0.0314500 | $0.0314700 | $0.0314100 |
| 2022-09-21 | $0.0245600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-09-22 | $0.0231300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-09-23 | $0.0246100 | $0.0246200 | $0.0246300 | $0.0246000 |
| 2022-09-24 | $0.0246300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-09-25 | $0.0244500 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-09-26 | $0.0240500 | $0.0240100 | $0.0240500 | $0.0239900 |
| 2022-09-28 | $0.0246500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-09-29 | $0.0248200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-09-30 | $0.0247900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-10-01 | $0.0246600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-10-02 | $0.0243500 | $0.0243400 | $0.0243500 | $0.0243400 |
| 2022-10-03 | $0.0237000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-10-04 | $0.0245600 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-10-05 | $0.0252800 | $0.0252800 | $0.0252900 | $0.0252600 |
| 2022-10-06 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-10-07 | $0.0251000 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-10-08 | $0.0247100 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-10-09 | $0.0244200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-10-10 | $0.0245600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-10-11 | $0.0239400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-10-12 | $0.0237500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-10-13 | $0.0240200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-14 | $0.0239000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-10-15 | $0.0240700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-10-16 | $0.0236600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-10-17 | $0.0242400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-10-18 | $0.0247100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-10-19 | $0.0243300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-10-20 | $0.0238500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-10-21 | $0.0238100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-10-22 | $0.0241300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-10-23 | $0.0243900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-10-24 | $0.0253200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-10-25 | $0.0249400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-10-26 | $0.0271000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-10-27 | $0.0290800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-10-28 | $0.0281100 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-10-29 | $0.0288600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-10-30 | $0.0300700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-10-31 | $0.0295300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-11-01 | $0.0291900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-11-02 | $0.0293000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-11-03 | $0.0281800 | $0.0281800 | $0.0282000 | $0.0281700 |
| 2022-11-04 | $0.0284100 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-11-05 | $0.0305300 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-11-06 | $0.0302000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-11-07 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-11-08 | $0.0291100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-11-09 | $0.0247600 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-11-10 | $0.0204900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-11-11 | $0.0240500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-11-12 | $0.0238500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-11-13 | $0.0232900 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-14 | $0.0226400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-11-15 | $0.0230400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-11-16 | $0.0232400 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-11-17 | $0.0225500 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-11-18 | $0.0222600 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-11-19 | $0.0224800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-11-20 | $0.0225800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-11-21 | $0.0211700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-11-22 | $0.0205300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-11-23 | $0.0211200 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-11-24 | $0.0219700 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-11-25 | $0.0223300 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-11-26 | $0.0222400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-11-27 | $0.0223600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-11-28 | $0.0221500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-11-29 | $0.0216700 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-11-30 | $0.0225600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-12-01 | $0.0240300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-12-02 | $0.0236900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-12-03 | $0.0240500 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-12-04 | $0.0230400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-12-05 | $0.0237500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-12-06 | $0.0233700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-12-07 | $0.0236000 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-12-08 | $0.0228500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-12-09 | $0.0237600 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-12-10 | $0.0234400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-12-11 | $0.0235000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-12-12 | $0.0234500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-12-13 | $0.0236700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-12-14 | $0.0245100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-12-15 | $0.0242700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-12-16 | $0.0235100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-12-17 | $0.0216800 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-12-18 | $0.0220300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-12-19 | $0.0219600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-12-20 | $0.0216700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-12-21 | $0.0225900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-12-22 | $0.0225300 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-12-23 | $0.0226000 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-12-24 | $0.0226400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-12-25 | $0.0226500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-12-26 | $0.0226100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-12-27 | $0.0227800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-12-28 | $0.0224800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-12-29 | $0.0220700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-12-30 | $0.0222700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-12-31 | $0.0222600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-01-01 | $0.0221800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-01-02 | $0.0222700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-01-03 | $0.0225300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-01-04 | $0.0225300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-01-05 | $0.0233200 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2023-01-06 | $0.0232100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-01-07 | $0.0235500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2023-01-08 | $0.0234600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-09 | $0.0239200 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2023-01-10 | $0.0245000 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-01-11 | $0.0247900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-01-12 | $0.0257800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-01-13 | $0.0262800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-01-14 | $0.0269300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-01-15 | $0.0287700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-01-16 | $0.0288200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-01-17 | $0.0292700 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-01-18 | $0.0290500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-01-19 | $0.0280700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-01-20 | $0.0287900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-01-21 | $0.0307900 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-01-22 | $0.0301900 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-01-23 | $0.0302100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-01-24 | $0.0301900 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-01-25 | $0.0288800 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-01-26 | $0.0299000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-01-27 | $0.0297200 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-01-28 | $0.0296600 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-01-29 | $0.0291800 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-01-30 | $0.0305400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-01-31 | $0.0290700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-02-01 | $0.0294300 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-02-02 | $0.0304700 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-02-03 | $0.0304900 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2023-02-04 | $0.0308800 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-02-05 | $0.0309400 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-02-06 | $0.0302500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2023-02-07 | $0.0299600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-02-08 | $0.0310300 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-02-09 | $0.0306400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-02-10 | $0.0286900 | $0.0286700 | $0.0286900 | $0.0286600 |
| 2023-02-12 | $0.0285600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-13 | $0.0281300 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-02-14 | $0.0279600 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-02-15 | $0.0288800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2023-02-16 | $0.0310900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-02-17 | $0.0304100 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2023-02-18 | $0.0314500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-02-19 | $0.0314000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-02-20 | $0.0312000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-02-21 | $0.0316200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-02-22 | $0.0308000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-02-23 | $0.0305000 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-02-24 | $0.0306300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-02-25 | $0.0298400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-02-26 | $0.0296000 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-02-27 | $0.0304700 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-02-28 | $0.0303200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-03-01 | $0.0297800 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-03-02 | $0.0309100 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-03-03 | $0.0305800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-03-04 | $0.0291300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-03-05 | $0.0290800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-03-06 | $0.0290400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-03-07 | $0.0290600 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-03-08 | $0.0289800 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2023-03-09 | $0.0284500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-03-10 | $0.0266800 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-03-11 | $0.0265700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-03-12 | $0.0275300 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-03-13 | $0.0295400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-03-14 | $0.0312000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2023-03-15 | $0.0316500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-03-16 | $0.0307400 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2023-03-17 | $0.0311300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2023-03-18 | $0.0332800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-19 | $0.0327200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2023-03-20 | $0.0331300 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2023-03-21 | $0.0322700 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-03-22 | $0.0335500 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2023-03-23 | $0.0322700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-03-24 | $0.0337300 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-03-25 | $0.0325100 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-03-26 | $0.0323700 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2023-03-27 | $0.0329600 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-03-28 | $0.0318500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2023-03-29 | $0.0329200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-03-30 | $0.0332900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-03-31 | $0.0333000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-01 | $0.0338200 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-04-02 | $0.0338100 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-04-03 | $0.0333300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-04 | $0.0336100 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-04-05 | $0.0347400 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-06 | $0.0354400 | $0.0354300 | $0.0354600 | $0.0354200 |
| 2023-04-08 | $0.0346100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-04-09 | $0.0343300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2023-04-10 | $0.0345200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-04-11 | $0.0354700 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2023-04-12 | $0.0351100 | $0.0351100 | $0.0351100 | $0.0351000 |
| 2023-04-13 | $0.0356100 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2023-04-14 | $0.0373800 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2023-04-15 | $0.0390100 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2023-04-16 | $0.0388400 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2023-04-17 | $0.0393500 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2023-04-18 | $0.0385300 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2023-04-19 | $0.0390600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-04-20 | $0.0359400 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2023-04-21 | $0.0360700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-04-22 | $0.0343200 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-04-23 | $0.0347900 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2023-04-24 | $0.0345700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-04-25 | $0.0342000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-04-26 | $0.0346400 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2023-04-27 | $0.0346500 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-28 | $0.0354400 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-04-29 | $0.0351300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-30 | $0.0354400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2023-05-01 | $0.0347100 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-05-02 | $0.0339900 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-05-03 | $0.0347400 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2023-05-04 | $0.0353700 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-05-05 | $0.0348700 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2023-05-06 | $0.0370500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-05-07 | $0.0353000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-05-08 | $0.0348800 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-05-09 | $0.0344100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-05-10 | $0.0343200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-05-11 | $0.0342000 | $0.0341700 | $0.0342000 | $0.0341700 |
| 2023-05-12 | $0.0333300 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2023-05-13 | $0.0335600 | $0.0335600 | $0.0335700 | $0.0335600 |
| 2023-05-14 | $0.0333400 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-05-15 | $0.0334100 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-05-16 | $0.0337200 | $0.0337100 | $0.0337500 | $0.0336900 |
Märkte
Sapien Crypto Market
| Pair | Austausch |
|---|---|
| SPN/ETH | idex |
Description
Sapien Crypto ICO Description
Spoon is a waves backed asset that claims to be "the digital coin that will never fork".
Technologie
Sapien Crypto Technology
Sorry, detailed technology about Sapien is not currently available
Eigenschaften
Sapien Crypto Features
Sorry, detailed features about Sapien is not currently available
Sapien News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort