SHA Coin Values SHA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieSafe Haven Crypto Coin Rank 669
Webseite
3,005,855,396 SHA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Safe Haven
Safe Haven valuesUSD Preis $ 0.0010
$ 0.0010
Safe Haven BTC Preis 0.00000011
0.00000011
Safe Haven 24h Vol $ 147,981
$ 147,981
Safe Haven Marktkapitalisierung $ 3,063,824
$ 3,063,824
24h Vol
16 BTC 1 H
3.41 %
24 H
11.39 %
7 d
74.03 %
Heute Safe Haven Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 3,005,855,396 SHA sind derzeit auf dem Markt im Umlauf. Safe Haven Die Preise erfahren derzeit eine Änderung von 11.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Safe Haven wurde gehandelt Krypto-Austausch. Erhalten Safe Haven's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Safe Haven
Symbol
SHA
Algorithmus
SHA256
BTC Preis
0.00000011 BTC
BTC Markt
331 BTC
BTC 24h Vol
16 BTC
Insgesamt abgebaute Münzen
3,005,855,396 SHA
1h
3.41 %
24h
11.39 %
7d
74.03 %
Twitter
Webseite
Share Safe Haven Price
SHA Diagramme
Safe Haven Preis Diagramme
SHA Hoch / Niedrig Preis Chart
Safe Haven Preis Hoch / Niedrig Preis Chart
Historische Daten
Safe Haven Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-07 | $0.006066 | $0.006582 | $0.007595 | $0.006076 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.007577 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.005741 | $0.006698 | $0.005263 |
| 2021-12-10 | $0.005711 | $0.006135 | $0.006135 | $0.005191 |
| 2021-12-11 | $0.006135 | $0.007403 | $0.007897 | $0.006416 |
| 2021-12-12 | $0.007410 | $0.008519 | $0.009521 | $0.007015 |
| 2021-12-13 | $0.008519 | $0.007477 | $0.008879 | $0.007010 |
| 2021-12-14 | $0.007477 | $0.007258 | $0.008710 | $0.007258 |
| 2021-12-15 | $0.007258 | $0.007822 | $0.008310 | $0.007333 |
| 2021-12-16 | $0.007822 | $0.007145 | $0.008098 | $0.007145 |
| 2021-12-17 | $0.007145 | $0.007386 | $0.007386 | $0.006463 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007966 | $0.007029 |
| 2021-12-19 | $0.007498 | $0.007005 | $0.007472 | $0.006071 |
| 2021-12-20 | $0.007005 | $0.006568 | $0.007037 | $0.006098 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.007338 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.006806 | $0.007292 | $0.006806 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007625 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.006556 | $0.007060 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006095 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.005704 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006506 | $0.005577 |
| 2021-12-30 | $0.006041 | $0.005656 | $0.006127 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005082 | $0.006006 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005728 | $0.006206 | $0.005251 |
| 2022-01-02 | $0.005728 | $0.005677 | $0.006150 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.006503 | $0.005110 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005041 |
| 2022-01-05 | $0.005499 | $0.0047780 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.0047780 | $0.005171 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.0045700 | $0.0049850 | $0.0045700 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.005024 | $0.005024 | $0.0046060 |
| 2022-01-10 | $0.005024 | $0.0046020 | $0.005020 | $0.0046020 |
| 2022-01-11 | $0.0046020 | $0.0042740 | $0.005129 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0048310 | $0.005270 | $0.0043920 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.005171 | $0.006463 | $0.0047400 |
| 2022-01-15 | $0.005171 | $0.005602 | $0.006032 | $0.005171 |
| 2022-01-16 | $0.005602 | $0.006034 | $0.006034 | $0.005603 |
| 2022-01-17 | $0.006034 | $0.005911 | $0.006334 | $0.005911 |
| 2022-01-18 | $0.005911 | $0.005932 | $0.006356 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005421 | $0.005838 | $0.005004 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.0048840 |
| 2022-01-21 | $0.005291 | $0.0043760 | $0.0047410 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0038580 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0040370 |
| 2022-01-25 | $0.0044040 | $0.0048070 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0048070 | $0.0044200 | $0.0047880 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0040910 | $0.0044630 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0045290 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0045820 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.005290 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.005224 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0042400 | $0.005088 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0046460 | $0.0046460 | $0.0042240 |
| 2022-02-13 | $0.0046460 | $0.0042070 | $0.0046280 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0044600 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0043990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0033270 | $0.0036970 | $0.0033270 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0030610 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031400 | $0.0031400 | $0.0027470 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0027120 |
| 2022-03-09 | $0.0031000 | $0.0029370 | $0.0033570 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0031550 | $0.0031550 | $0.0027610 |
| 2022-03-11 | $0.0031550 | $0.0027120 | $0.0030990 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0031040 | $0.0031040 | $0.0027160 |
| 2022-03-13 | $0.0031040 | $0.0026460 | $0.0030240 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0038010 | $0.005068 | $0.0033790 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0042380 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0038610 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0039610 |
| 2022-03-25 | $0.0044010 | $0.0039900 | $0.0044330 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0037650 | $0.0042350 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0037620 | $0.0037650 | $0.0037620 |
| 2022-04-01 | $0.0036420 | $0.0041670 | $0.0041670 | $0.0037040 |
| 2022-04-02 | $0.0041670 | $0.0036660 | $0.0041240 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0036690 | $0.0036700 | $0.0036650 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0031850 |
| 2022-04-06 | $0.0036400 | $0.0030220 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029600 | $0.0033830 | $0.0029600 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0032450 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0036350 | $0.0028270 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0035720 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0031740 | $0.0031750 | $0.0031720 |
| 2022-04-19 | $0.0032650 | $0.0029050 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0033100 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0031770 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0027630 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0032350 | $0.005257 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0035330 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0030880 | $0.0026360 | $0.0030120 | $0.0022590 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0030810 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0030810 | $0.0026410 | $0.0030180 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0031740 | $0.0031740 | $0.0027780 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0032890 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0036010 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.0028380 | $0.0031920 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $0.0030630 | $0.0030630 | $0.0027230 |
| 2022-05-09 | $0.0030630 | $0.0024060 | $0.0027070 | $0.0024060 |
| 2022-05-10 | $0.0024060 | $0.0024810 | $0.0027910 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0017410 | $0.0023210 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0014460 | $0.0020240 | $0.0011570 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0017550 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0018030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014290 | $0.0014290 | $0.0011430 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2022-05-29 | $0.0014510 | $0.0014710 | $0.0014710 | $0.0011770 |
| 2022-05-30 | $0.0014730 | $0.0012690 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0015890 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0014890 | $0.0014890 | $0.0011920 |
| 2022-06-02 | $0.0014890 | $0.0012180 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0014920 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0012540 |
| 2022-06-07 | $0.0015680 | $0.0012440 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0015090 | $0.0018110 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0011630 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0011370 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0012330 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0007980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0007700 | $0.0009620 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0009610 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0010810 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0007000 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0006950 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0012210 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0010700 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008610 | $0.0008630 | $0.0008610 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007520 | $0.0007530 | $0.0007510 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0009710 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0009660 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007720 | $0.0007730 | $0.0007720 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008130 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0009630 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0005710 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0005030 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0004890 |
| 2022-11-14 | $0.0006520 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0006750 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0006670 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004570 |
| 2023-01-01 | $0.0004600 | $0.0004590 | $0.0004630 | $0.0004580 |
| 2023-01-02 | $0.0004590 | $0.0004530 | $0.0004600 | $0.0004490 |
| 2023-01-03 | $0.0004530 | $0.0004570 | $0.0004580 | $0.0004530 |
| 2023-01-04 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2023-01-05 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004580 |
| 2023-01-06 | $0.0004590 | $0.0004530 | $0.0004590 | $0.0004530 |
| 2023-01-07 | $0.0004530 | $0.0004480 | $0.0004530 | $0.0004480 |
| 2023-01-08 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004460 |
| 2023-01-09 | $0.0004500 | $0.0004770 | $0.0004800 | $0.0004500 |
| 2023-01-10 | $0.0004770 | $0.0004710 | $0.0004770 | $0.0004710 |
| 2023-01-11 | $0.0004710 | $0.0004780 | $0.0004800 | $0.0004710 |
| 2023-01-12 | $0.0004780 | $0.0004860 | $0.0004870 | $0.0004780 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0003990 |
| 2023-01-14 | $0.0005980 | $0.0004190 | $0.0006290 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0006360 | $0.0006360 | $0.0004240 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0004230 |
| 2023-01-18 | $0.0005560 | $0.0005510 | $0.0009780 | $0.0005450 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0009070 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0009060 | $0.0009060 | $0.0006790 |
| 2023-01-25 | $0.0009060 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0009200 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0009230 | $0.0009230 | $0.0006920 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0009250 | $0.0009250 | $0.0006940 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0007120 |
| 2023-02-02 | $0.0009490 | $0.0007040 | $0.0009390 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0008720 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0009410 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0009830 | $0.0009830 | $0.0007370 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0012320 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0007450 |
| 2023-02-21 | $0.0009940 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0009280 | $0.0009280 | $0.0006960 |
| 2023-02-25 | $0.0009280 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0009420 | $0.0009420 | $0.0007070 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0011570 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0006110 | $0.0008150 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0008240 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0005690 | $0.0008540 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0005930 | $0.0008900 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0006050 | $0.0006050 | $0.0006040 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0008650 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0008350 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0008280 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0008260 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Märkte
Safe Haven Crypto Market
| Pair | Austausch |
|---|---|
| SHA/USDT | bitmart |
| SHA/BTC | kucoin |
| SHA/USDT | kucoin |
Description
Safe Haven Crypto ICO Description
Shacoin is a PoS cryptocurrency based on the Sha256 algorithm.
Technologie
Safe Haven Crypto Technology
Sorry, detailed technology about Safe Haven is not currently available
Eigenschaften
Safe Haven Crypto Features
Sorry, detailed features about Safe Haven is not currently available
Safe Haven News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort