RSK Infrastructure Framework - Leben RSK Infrastructure Framework Preis und Marktkapitalisierung

RSK Infrastructure Framework Crypto Coin Rank 111

Webseite

612,766,679 RIF

24h Vol

213 BTC

1 H

-0.45 %

24 H

-1.27 %

7 d

2.44 %

Heute RSK Infrastructure Framework Preis in US-Dollar ist derzeit 0.0817 USD, und wenn in konvertiert Bitcoin ist 0.00000883 BTC. Insgesamt 612,766,679 RIF sind derzeit auf dem Markt im Umlauf. RSK Infrastructure Framework Die Preise erfahren derzeit eine Änderung von -1.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars RSK Infrastructure Framework wurde gehandelt Krypto-Austausch. Erhalten RSK Infrastructure Framework's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

RSK Infrastructure Framework

Symbol

RIF

Algorithmus

BTC Preis

0.00000883 BTC

BTC Markt

5,411 BTC

BTC 24h Vol

213 BTC

Insgesamt abgebaute Münzen

612,766,679 RIF

-0.45 %

24h

-1.27 %

2.44 %

Twitter

RSK Infrastructure Framework

Webseite

RSK Infrastructure Framework

RIF Diagramme

RIF Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-01-29	$0.1309000	$0.1260000	$0.1320000	$0.1237000
2019-01-30	$0.1260000	$0.1292000	$0.1300000	$0.1248000
2019-01-31	$0.1292000	$0.1230000	$0.1294000	$0.1230000
2019-02-01	$0.1230000	$0.1196000	$0.1230000	$0.1167000
2019-02-02	$0.1196000	$0.1037000	$0.1196000	$0.1029000
2019-02-03	$0.1037000	$0.1000000	$0.1037000	$0.1000000
2019-02-04	$0.1000000	$0.0933	$0.1000000	$0.0933
2019-02-05	$0.0933	$0.0951	$0.1017000	$0.0915
2019-02-06	$0.0951	$0.0979	$0.0979	$0.0915
2019-02-07	$0.0979	$0.1003000	$0.1038000	$0.0937
2019-02-08	$0.1003000	$0.0939	$0.1003000	$0.0935
2019-02-09	$0.0939	$0.0796	$0.0939	$0.0790
2019-02-10	$0.0796	$0.0800	$0.0872	$0.0790
2019-02-11	$0.0800	$0.0857	$0.0857	$0.0768
2019-02-12	$0.0857	$0.0820	$0.0857	$0.0769
2019-02-13	$0.0820	$0.0609	$0.0820	$0.0608
2019-02-14	$0.0609	$0.0734	$0.0758	$0.0609
2019-02-15	$0.0734	$0.0805	$0.0830	$0.0687
2019-02-16	$0.0805	$0.1001000	$0.1040000	$0.0804
2019-02-17	$0.1001000	$0.0927	$0.1030000	$0.0927
2019-02-18	$0.0927	$0.0979	$0.0979	$0.0920
2019-02-19	$0.0979	$0.0952	$0.0987	$0.0932
2019-02-20	$0.0952	$0.0994700	$0.0994700	$0.0904
2019-02-21	$0.0994700	$0.0981	$0.1033000	$0.0962
2019-02-22	$0.0981	$0.0996800	$0.0996800	$0.0970
2019-02-23	$0.0996800	$0.1002000	$0.1035000	$0.0987
2019-02-24	$0.1002000	$0.0978	$0.1060000	$0.0978
2019-02-25	$0.0978	$0.0880	$0.0978	$0.0880
2019-02-26	$0.0880	$0.0956	$0.0956	$0.0880
2019-02-27	$0.0956	$0.0915	$0.0961	$0.0915
2019-02-28	$0.0915	$0.0929	$0.0929	$0.0907
2019-03-01	$0.0929	$0.0934	$0.0934	$0.0917
2019-03-02	$0.0934	$0.0867	$0.0934	$0.0825
2019-03-03	$0.0867	$0.0830	$0.0875	$0.0778
2019-03-04	$0.0830	$0.0789	$0.0865	$0.0750
2019-03-05	$0.0789	$0.0811	$0.0811	$0.0787
2019-03-06	$0.0811	$0.0790	$0.0811	$0.0790
2019-03-07	$0.0790	$0.0808	$0.0808	$0.0789
2019-03-08	$0.0808	$0.0778	$0.0815	$0.0778
2019-03-09	$0.0778	$0.0739	$0.0822	$0.0730
2019-03-10	$0.0739	$0.0764	$0.0820	$0.0738
2019-03-11	$0.0764	$0.0759	$0.0800	$0.0743
2019-03-12	$0.0759	$0.0769	$0.0801	$0.0749
2019-03-13	$0.0769	$0.0766	$0.0796	$0.0752
2019-03-14	$0.0766	$0.0763	$0.0780	$0.0730
2019-03-15	$0.0763	$0.0768	$0.0785	$0.0742
2019-03-16	$0.0768	$0.0752	$0.0803	$0.0752
2019-03-17	$0.0752	$0.0777	$0.0777	$0.0752
2019-03-18	$0.0777	$0.0780	$0.0780	$0.0777
2019-03-19	$0.0780	$0.0750	$0.0780	$0.0739
2019-03-20	$0.0750	$0.0761	$0.0765	$0.0743
2019-03-21	$0.0761	$0.0683	$0.0761	$0.0673
2019-03-22	$0.0683	$0.0712	$0.0747	$0.0683
2019-03-23	$0.0712	$0.0742	$0.0782	$0.0712
2019-03-24	$0.0742	$0.0710	$0.0759	$0.0710
2019-03-25	$0.0710	$0.0673	$0.0730	$0.0673
2019-03-26	$0.0673	$0.0706	$0.0740	$0.0673
2019-03-27	$0.0706	$0.0758	$0.0833	$0.0687
2019-03-28	$0.0758	$0.0791	$0.0819	$0.0758
2019-03-29	$0.0791	$0.1061000	$0.1081000	$0.0764
2019-03-30	$0.1061000	$0.0909	$0.1081000	$0.0906
2019-03-31	$0.0909	$0.0934	$0.0955	$0.0851
2019-04-01	$0.0934	$0.1075000	$0.1090000	$0.0934
2019-04-02	$0.1075000	$0.1089000	$0.1180000	$0.1028000
2019-04-03	$0.1089000	$0.1068000	$0.1128000	$0.0936
2019-04-04	$0.1068000	$0.1039000	$0.1091000	$0.1000000
2019-04-05	$0.1039000	$0.1083000	$0.1090000	$0.1039000
2019-04-06	$0.1083000	$0.1099000	$0.1109000	$0.1068000
2019-04-07	$0.1099000	$0.1060000	$0.1100000	$0.1060000
2019-04-08	$0.1060000	$0.1057000	$0.1085000	$0.1036000
2019-04-09	$0.1057000	$0.1038000	$0.1068000	$0.1012000
2019-04-10	$0.1038000	$0.0939	$0.1049000	$0.0867
2019-04-11	$0.0939	$0.0991300	$0.1042000	$0.0925
2019-04-12	$0.0991300	$0.0990700	$0.1010000	$0.0984
2019-04-13	$0.0990700	$0.0958	$0.1010000	$0.0958
2019-04-14	$0.0958	$0.0970	$0.0976	$0.0922
2019-04-15	$0.0970	$0.0929	$0.0977	$0.0929
2019-04-16	$0.0929	$0.1050000	$0.1096000	$0.0914
2019-04-17	$0.1050000	$0.1027000	$0.1050000	$0.0949
2019-04-18	$0.1027000	$0.1027000	$0.1060000	$0.1013000
2019-04-19	$0.1027000	$0.0973	$0.1027000	$0.0960
2019-04-20	$0.0973	$0.0969	$0.1005000	$0.0962
2019-04-21	$0.0969	$0.0934	$0.0982	$0.0905
2019-04-22	$0.0934	$0.0967	$0.0996400	$0.0934
2019-04-23	$0.0967	$0.0905	$0.1004000	$0.0905
2019-04-24	$0.0905	$0.0834	$0.0932	$0.0765
2019-04-25	$0.0834	$0.0780	$0.0850	$0.0765
2019-04-26	$0.0780	$0.0876	$0.0891	$0.0755
2019-04-27	$0.0876	$0.0943	$0.1034000	$0.0858
2019-04-28	$0.0943	$0.0930	$0.0970	$0.0930
2019-04-29	$0.0930	$0.0884	$0.0930	$0.0884
2019-04-30	$0.0884	$0.0870	$0.0933	$0.0870
2019-05-01	$0.0870	$0.0789	$0.0870	$0.0772
2019-05-02	$0.0789	$0.0788	$0.0807	$0.0769
2019-05-03	$0.0788	$0.0775	$0.0805	$0.0755
2019-05-04	$0.0775	$0.0748	$0.0791	$0.0740
2019-05-05	$0.0748	$0.0734	$0.0756	$0.0734
2019-05-06	$0.0734	$0.0779	$0.0779	$0.0718
2019-05-07	$0.0779	$0.0840	$0.0882	$0.0779
2019-05-08	$0.0840	$0.0770	$0.0840	$0.0749
2019-05-09	$0.0770	$0.0829	$0.0840	$0.0760
2019-05-10	$0.0829	$0.0775	$0.0829	$0.0769
2019-05-11	$0.0775	$0.0763	$0.0789	$0.0750
2019-05-12	$0.0763	$0.0718	$0.0837	$0.0716
2019-05-13	$0.0718	$0.0773	$0.0790	$0.0700
2019-05-14	$0.0773	$0.0741	$0.0863	$0.0710
2019-05-15	$0.0741	$0.0718	$0.0760	$0.0635
2019-05-16	$0.0718	$0.0737	$0.0743	$0.0663
2019-05-17	$0.0737	$0.0726	$0.0744	$0.0642
2019-05-18	$0.0726	$0.0680	$0.0726	$0.0672
2019-05-19	$0.0680	$0.0773	$0.0773	$0.0680
2019-05-20	$0.0773	$0.0750	$0.0782	$0.0687
2019-05-21	$0.0750	$0.0762	$0.0766	$0.0710
2019-05-22	$0.0762	$0.0672	$0.0762	$0.0672
2019-05-23	$0.0672	$0.0721	$0.0730	$0.0658
2019-05-24	$0.0721	$0.0760	$0.0760	$0.0697
2019-05-25	$0.0760	$0.0710	$0.0774	$0.0650
2019-05-26	$0.0710	$0.0834	$0.0841	$0.0708
2019-05-27	$0.0834	$0.0895	$0.0913	$0.0801
2019-05-28	$0.0895	$0.0849	$0.0906	$0.0849
2019-05-29	$0.0849	$0.0906	$0.0970	$0.0849
2019-05-30	$0.0906	$0.0802	$0.0913	$0.0779
2019-05-31	$0.0802	$0.0806	$0.0806	$0.0740
2019-06-01	$0.0806	$0.0758	$0.0806	$0.0740
2019-06-02	$0.0758	$0.0763	$0.0771	$0.0758
2019-06-03	$0.0763	$0.0767	$0.0799	$0.0727
2019-06-04	$0.0767	$0.0712	$0.0767	$0.0712
2019-06-05	$0.0712	$0.0725	$0.0736	$0.0712
2019-06-06	$0.0725	$0.0710	$0.0738	$0.0695
2019-06-07	$0.0710	$0.0767	$0.0793	$0.0671
2019-06-08	$0.0767	$0.0741	$0.0773	$0.0714
2019-06-09	$0.0741	$0.0734	$0.0742	$0.0716
2019-06-10	$0.0734	$0.0711	$0.0735	$0.0703
2019-06-11	$0.0711	$0.0706	$0.0720	$0.0695
2019-06-12	$0.0706	$0.0731	$0.0736	$0.0703
2019-06-13	$0.0731	$0.0703	$0.0731	$0.0696
2019-06-14	$0.0703	$0.0714	$0.0719	$0.0692
2019-06-15	$0.0714	$0.0699	$0.0729	$0.0699
2019-06-16	$0.0699	$0.0685	$0.0743	$0.0674
2019-06-17	$0.0685	$0.0682	$0.0720	$0.0660
2019-06-18	$0.0682	$0.0660	$0.0688	$0.0646
2019-06-19	$0.0660	$0.0661	$0.0667	$0.0660
2019-06-20	$0.0661	$0.0687	$0.0687	$0.0661
2019-06-21	$0.0687	$0.0681	$0.0695	$0.0667
2019-06-22	$0.0681	$0.0599	$0.0693	$0.0568
2019-06-23	$0.0599	$0.0691	$0.0709	$0.0599
2019-06-24	$0.0691	$0.0705	$0.0709	$0.0680
2019-06-25	$0.0705	$0.0731	$0.0746	$0.0681
2019-06-26	$0.0731	$0.0866	$0.0889	$0.0731
2019-06-27	$0.0866	$0.0837	$0.0954	$0.0705
2019-06-28	$0.0837	$0.0936	$0.0967	$0.0777
2019-06-29	$0.0936	$0.0875	$0.0936	$0.0833
2019-06-30	$0.0875	$0.0752	$0.0893	$0.0740
2019-07-01	$0.0752	$0.0817	$0.0833	$0.0730
2019-07-02	$0.0817	$0.0896	$0.0900	$0.0779
2019-07-03	$0.0896	$0.1028000	$0.1028000	$0.0896
2019-07-04	$0.1028000	$0.1165000	$0.1343000	$0.0993100
2019-07-05	$0.1165000	$0.1100000	$0.1165000	$0.0975
2019-07-06	$0.1100000	$0.0981	$0.1100000	$0.0878
2019-07-07	$0.0981	$0.0981	$0.0981	$0.0931
2019-07-08	$0.0981	$0.1300000	$0.1300000	$0.0971
2019-07-09	$0.1300000	$0.1278000	$0.1300000	$0.1032000
2019-07-10	$0.1278000	$0.0975	$0.1458000	$0.0970
2019-07-11	$0.0975	$0.1200000	$0.1200000	$0.0975
2019-07-12	$0.1207000	$0.1350000	$0.1450000	$0.1222000
2019-07-13	$0.1322000	$0.1020000	$0.1322000	$0.1020000
2019-07-14	$0.1020000	$0.1022000	$0.1100000	$0.1020000
2019-07-15	$0.1022000	$0.0970	$0.1022000	$0.0965
2019-07-16	$0.0970	$0.0966	$0.1116000	$0.0965
2019-07-17	$0.0966	$0.1024000	$0.1029000	$0.0950
2019-07-18	$0.1024000	$0.1245000	$0.1245000	$0.1024000
2019-07-19	$0.1256000	$0.1256000	$0.1324000	$0.1165000
2019-07-20	$0.1256000	$0.1326000	$0.1346000	$0.1143000
2019-07-21	$0.0968	$0.0975	$0.0975	$0.0968
2019-07-22	$0.1312000	$0.1260000	$0.1288000	$0.1207000
2019-07-23	$0.1260000	$0.1222000	$0.1228000	$0.1143000
2019-07-24	$0.1222000	$0.1205000	$0.1224000	$0.1177000
2019-07-25	$0.1205000	$0.1217000	$0.1228000	$0.1171000
2019-07-26	$0.1217000	$0.1207000	$0.1229000	$0.1171000
2019-07-27	$0.1207000	$0.1165000	$0.1181000	$0.1146000
2019-07-28	$0.1165000	$0.1183000	$0.1189000	$0.1143000
2019-07-29	$0.1183000	$0.1180000	$0.1188000	$0.1147000
2019-07-30	$0.1247000	$0.1008000	$0.1247000	$0.1008000
2019-07-31	$0.1182000	$0.1298000	$0.1332000	$0.1206000
2019-08-01	$0.1298000	$0.1206000	$0.1350000	$0.1180000
2019-08-02	$0.1206000	$0.1256000	$0.1390000	$0.1134000
2019-08-03	$0.1100000	$0.1349000	$0.1349000	$0.1100000
2019-08-04	$0.1349000	$0.1396000	$0.1400000	$0.1349000
2019-08-05	$0.1396000	$0.1258000	$0.1476000	$0.1258000
2019-08-06	$0.1364000	$0.1335000	$0.1388000	$0.1293000
2019-08-07	$0.1335000	$0.1448000	$0.1494000	$0.1361000
2019-08-08	$0.1258000	$0.1439000	$0.1440000	$0.1258000
2019-08-09	$0.1457000	$0.1417000	$0.1461000	$0.1407000
2019-08-10	$0.1417000	$0.1361000	$0.1381000	$0.1304000
2019-08-11	$0.1400000	$0.1234000	$0.1400000	$0.1234000
2019-08-12	$0.1388000	$0.1388000	$0.1429000	$0.1341000
2019-08-13	$0.1234000	$0.1234000	$0.1235000	$0.1234000
2019-08-14	$0.1234000	$0.1233000	$0.1234000	$0.1233000
2019-08-15	$0.1182000	$0.1218000	$0.1259000	$0.1200000
2019-08-16	$0.1218000	$0.1241000	$0.1290000	$0.1213000
2019-08-17	$0.1103000	$0.1103000	$0.1103000	$0.1103000
2019-08-18	$0.1103000	$0.1520000	$0.1561000	$0.1103000
2019-08-19	$0.1418000	$0.1490000	$0.1591000	$0.1426000
2019-08-20	$0.1490000	$0.1415000	$0.1545000	$0.1361000
2019-08-21	$0.1520000	$0.1643000	$0.1643000	$0.1518000
2019-08-22	$0.1643000	$0.1643000	$0.1643000	$0.1490000
2019-08-23	$0.1594000	$0.1583000	$0.1682000	$0.1481000
2019-08-24	$0.1583000	$0.1486000	$0.1560000	$0.1383000
2019-08-25	$0.1486000	$0.1567000	$0.1657000	$0.1454000
2019-08-26	$0.1567000	$0.1535000	$0.1658000	$0.1475000
2019-08-27	$0.1535000	$0.1545000	$0.1691000	$0.1507000
2019-08-28	$0.1545000	$0.1396000	$0.1503000	$0.1322000
2019-08-29	$0.1396000	$0.1309000	$0.1471000	$0.1286000
2019-08-30	$0.1300000	$0.1360000	$0.1360000	$0.1233000
2019-08-31	$0.1383000	$0.1368000	$0.1399000	$0.1310000
2019-09-01	$0.1360000	$0.1399000	$0.1399000	$0.1360000
2019-09-02	$0.1375000	$0.1438000	$0.1513000	$0.1321000
2019-09-03	$0.1409000	$0.1479000	$0.1479000	$0.1409000
2019-09-04	$0.1479000	$0.1511000	$0.1511000	$0.1479000
2019-09-05	$0.1511000	$0.1437000	$0.1511000	$0.1300000
2019-09-06	$0.1477000	$0.1443000	$0.1492000	$0.1390000
2019-09-07	$0.1443000	$0.1460000	$0.1498000	$0.1428000
2019-09-08	$0.1460000	$0.1432000	$0.1510000	$0.1408000
2019-09-09	$0.1432000	$0.1422000	$0.1544000	$0.1358000
2019-09-10	$0.1422000	$0.1435000	$0.1452000	$0.1352000
2019-09-11	$0.1435000	$0.1442000	$0.1474000	$0.1413000
2019-09-12	$0.1442000	$0.1444000	$0.1506000	$0.1424000
2019-09-13	$0.1444000	$0.1454000	$0.1501000	$0.1422000
2019-09-14	$0.1454000	$0.1455000	$0.1482000	$0.1421000
2019-09-15	$0.1455000	$0.1431000	$0.1453000	$0.1403000
2019-09-16	$0.1431000	$0.1389000	$0.1435000	$0.1370000
2019-09-17	$0.1389000	$0.1336000	$0.1426000	$0.1284000
2019-09-18	$0.1336000	$0.1319000	$0.1375000	$0.1245000
2019-09-19	$0.1399000	$0.1310000	$0.1399000	$0.1258000
2019-09-20	$0.1303000	$0.1291000	$0.1368000	$0.1251000
2019-09-21	$0.1291000	$0.1270000	$0.1327000	$0.1227000
2019-09-22	$0.1270000	$0.1288000	$0.1327000	$0.1240000
2019-09-23	$0.1288000	$0.1250000	$0.1326000	$0.1222000
2019-09-24	$0.1250000	$0.1099000	$0.1183000	$0.1054000
2019-09-25	$0.1099000	$0.1058000	$0.1102000	$0.1024000
2019-09-26	$0.1058000	$0.0904	$0.1059000	$0.0859
2019-09-27	$0.0831	$0.1094000	$0.1094000	$0.0831
2019-09-28	$0.1094000	$0.1151000	$0.1151000	$0.1094000
2019-09-29	$0.1164000	$0.1134000	$0.1191000	$0.1095000
2019-09-30	$0.1134000	$0.1164000	$0.1206000	$0.1122000
2019-10-01	$0.1164000	$0.1146000	$0.1187000	$0.1117000
2019-10-02	$0.1146000	$0.1126000	$0.1171000	$0.1108000
2019-10-03	$0.1126000	$0.1070000	$0.1129000	$0.1032000
2019-10-04	$0.1070000	$0.1095000	$0.1133000	$0.1023000
2019-10-05	$0.1095000	$0.1083000	$0.1116000	$0.1065000
2019-10-06	$0.1083000	$0.1041000	$0.1055000	$0.1031000
2019-10-07	$0.0988	$0.1080000	$0.1100000	$0.0988
2019-10-08	$0.1080000	$0.1043000	$0.1080000	$0.1025000
2019-10-09	$0.1043000	$0.1083000	$0.1134000	$0.1075000
2019-10-10	$0.1083000	$0.1094000	$0.1133000	$0.1075000
2019-10-11	$0.1094000	$0.1046000	$0.1055000	$0.1023000
2019-10-12	$0.1046000	$0.1020000	$0.1051000	$0.0965
2019-10-13	$0.1020000	$0.0992200	$0.1036000	$0.0775
2019-10-14	$0.0992200	$0.0908	$0.1005000	$0.0814
2019-10-15	$0.1100000	$0.0800	$0.1100000	$0.0700
2019-10-16	$0.0800	$0.0770	$0.0800	$0.0770
2019-10-17	$0.0770	$0.0770	$0.0770	$0.0770
2019-10-18	$0.0757	$0.0710	$0.0749	$0.0696
2019-10-19	$0.0770	$0.0700	$0.0770	$0.0700
2019-10-20	$0.0700	$0.0700	$0.0710	$0.0700
2019-10-21	$0.0700	$0.0760	$0.0770	$0.0700
2019-10-22	$0.0760	$0.0772	$0.1091000	$0.0100000
2019-10-23	$0.0772	$0.0850	$0.0964	$0.0104000
2019-10-24	$0.0843	$0.0845	$0.0876	$0.0820
2019-10-25	$0.0845	$0.1001000	$0.1078000	$0.0797
2019-10-26	$0.1001000	$0.1021000	$0.1073000	$0.0967
2019-10-27	$0.1021000	$0.1103000	$0.1200000	$0.1038000
2019-10-28	$0.1103000	$0.1036000	$0.1084000	$0.1004000
2019-10-29	$0.1036000	$0.1039000	$0.1068000	$0.0957
2019-10-30	$0.1039000	$0.1010000	$0.1039000	$0.0960
2019-10-31	$0.1010000	$0.1037000	$0.1089000	$0.0965
2019-11-01	$0.1037000	$0.1108000	$0.1108000	$0.0939
2019-11-02	$0.1108000	$0.1116000	$0.2421000	$0.0926
2019-11-03	$0.1116000	$0.1073000	$0.2562000	$0.0978
2019-11-04	$0.1072000	$0.1050000	$0.1072000	$0.0110000
2019-11-05	$0.1070000	$0.1067000	$0.2112000	$0.0981
2019-11-06	$0.1067000	$0.1051000	$0.1085000	$0.1020000
2019-11-07	$0.1000000	$0.1136000	$0.1155000	$0.1000000
2019-11-08	$0.0933	$0.0931	$0.0965	$0.0880
2019-11-09	$0.0931	$0.0923	$0.0955	$0.0902
2019-11-10	$0.0923	$0.0970	$0.1000000	$0.0937
2019-11-11	$0.0953	$0.0900	$0.0953	$0.0900
2019-11-12	$0.0879	$0.0883	$0.0936	$0.0881
2019-11-13	$0.0883	$0.0885	$0.0903	$0.0850
2019-11-14	$0.0885	$0.0866	$0.0898	$0.0842
2019-11-15	$0.0866	$0.0843	$0.0869	$0.0816
2019-11-16	$0.0843	$0.0813	$0.0851	$0.0807
2019-11-17	$0.0807	$0.0700	$0.0807	$0.0700
2019-11-18	$0.0820	$0.0799	$0.0818	$0.0754
2019-11-19	$0.0799	$0.0893	$0.0893	$0.0783
2019-11-20	$0.0803	$0.0889	$0.0931	$0.0803
2019-11-21	$0.0889	$0.0751	$0.0889	$0.0700
2019-11-22	$0.0727	$0.0661	$0.0730	$0.0632
2019-11-23	$0.0661	$0.0686	$0.0699	$0.0642
2019-11-24	$0.0680	$0.0512	$0.0680	$0.0511
2019-11-25	$0.0628	$0.0649	$0.0713	$0.0645
2019-11-26	$0.0649	$0.0664	$0.0712	$0.0626
2019-11-27	$0.0664	$0.0704	$0.0759	$0.0650
2019-11-28	$0.0704	$0.0605	$0.0765	$0.0587
2019-11-29	$0.0605	$0.0674	$0.0751	$0.0629
2019-11-30	$0.0674	$0.0660	$0.0687	$0.0632
2019-12-01	$0.0660	$0.0650	$0.0748	$0.0577
2019-12-02	$0.0650	$0.0604	$0.0658	$0.0586
2019-12-03	$0.0604	$0.0586	$0.0650	$0.0487100
2019-12-04	$0.0586	$0.0590	$0.0618	$0.0565
2019-12-05	$0.0512	$0.0550	$0.0550	$0.0260600
2019-12-06	$0.0599	$0.0645	$0.0671	$0.0556
2019-12-07	$0.0645	$0.0640	$0.0676	$0.0611
2019-12-08	$0.0640	$0.0651	$0.0678	$0.0636
2019-12-09	$0.0651	$0.0674	$0.0724	$0.0632
2019-12-10	$0.0674	$0.0588	$0.0663	$0.0579
2019-12-11	$0.0588	$0.0574	$0.0633	$0.0525
2019-12-12	$0.0574	$0.0561	$0.0591	$0.0546
2019-12-13	$0.0561	$0.0569	$0.0606	$0.0510
2019-12-14	$0.0569	$0.0518	$0.0558	$0.0503
2019-12-15	$0.0518	$0.0509	$0.0534	$0.0486400
2019-12-16	$0.0671	$0.0550	$0.0700	$0.0550
2019-12-17	$0.0481400	$0.0420700	$0.0499700	$0.0417400
2019-12-18	$0.0420700	$0.0501	$0.0519	$0.0419400
2019-12-19	$0.0501	$0.0473200	$0.0510	$0.0437400
2019-12-20	$0.0473200	$0.0501	$0.0522	$0.0456700
2019-12-21	$0.0501	$0.0523	$0.0548	$0.0489700
2019-12-22	$0.0523	$0.0533	$0.0570	$0.0525
2019-12-23	$0.0533	$0.0519	$0.0538	$0.0480600
2019-12-24	$0.0519	$0.0500	$0.0522	$0.0446500
2019-12-25	$0.0500	$0.0498400	$0.0518	$0.0473900
2019-12-26	$0.0498400	$0.0506	$0.0528	$0.0493700
2019-12-27	$0.0506	$0.0511	$0.0530	$0.0491100
2019-12-28	$0.0511	$0.0516	$0.0523	$0.0408200
2019-12-29	$0.0450000	$0.0550	$0.0550	$0.0450000
2019-12-30	$0.0555	$0.0548	$0.0574	$0.0525
2019-12-31	$0.0548	$0.0568	$0.0590	$0.0539
2020-01-01	$0.0568	$0.0582	$0.0596	$0.0549
2020-01-02	$0.0582	$0.0552	$0.0571	$0.0522
2020-01-03	$0.0552	$0.0608	$0.0637	$0.0568
2020-01-04	$0.0200000	$0.0519	$0.0519	$0.0200000
2020-01-05	$0.0519	$0.0649	$0.0649	$0.0519
2020-01-06	$0.0610	$0.0640	$0.0676	$0.0589
2020-01-07	$0.0649	$0.0650	$0.0650	$0.0649
2020-01-08	$0.0684	$0.0693	$0.0713	$0.0644
2020-01-09	$0.0693	$0.0701	$0.0715	$0.0666
2020-01-10	$0.0701	$0.0740	$0.0772	$0.0703
2020-01-11	$0.0740	$0.0775	$0.0788	$0.0724
2020-01-12	$0.0650	$0.0750	$0.0750	$0.0650
2020-01-13	$0.0750	$0.0202100	$0.1970000	$0.0202100
2020-01-14	$0.0752	$0.0827	$0.0865	$0.0782
2020-01-15	$0.0827	$0.0839	$0.0869	$0.0824
2020-01-16	$0.0839	$0.0803	$0.0854	$0.0798
2020-01-17	$0.0803	$0.0804	$0.0829	$0.0766
2020-01-18	$0.0804	$0.0857	$0.0890	$0.0777
2020-01-19	$0.0857	$0.0815	$0.0870	$0.0805
2020-01-20	$0.0815	$0.0813	$0.0836	$0.0794
2020-01-21	$0.0813	$0.0818	$0.0834	$0.0807
2020-01-22	$0.0818	$0.0803	$0.0817	$0.0795
2020-01-23	$0.0803	$0.0814	$0.0828	$0.0776
2020-01-24	$0.0814	$0.0816	$0.0824	$0.0806
2020-01-25	$0.0816	$0.0804	$0.0830	$0.0775
2020-01-26	$0.0804	$0.0810	$0.0838	$0.0809
2020-01-27	$0.0810	$0.0829	$0.0850	$0.0809
2020-01-28	$0.0829	$0.0879	$0.0920	$0.0844
2020-01-29	$0.0791	$0.0781	$0.0917	$0.0781
2020-01-30	$0.0856	$0.0880	$0.0888	$0.0863
2020-01-31	$0.0781	$0.0800	$0.0840	$0.0781
2020-02-01	$0.0858	$0.0868	$0.0898	$0.0776
2020-02-02	$0.0868	$0.0873	$0.0905	$0.0845
2020-02-03	$0.0859	$0.0783	$0.0859	$0.0783
2020-02-04	$0.0843	$0.0830	$0.0843	$0.0822
2020-02-05	$0.0830	$0.0879	$0.0893	$0.0870
2020-02-06	$0.0879	$0.0881	$0.0929	$0.0875
2020-02-07	$0.0881	$0.0898	$0.0918	$0.0882
2020-02-08	$0.0898	$0.0909	$0.0915	$0.0901
2020-02-09	$0.0887	$0.0896	$0.0896	$0.0887
2020-02-10	$0.0945	$0.0920	$0.0953	$0.0894
2020-02-11	$0.0920	$0.0956	$0.1026000	$0.0949
2020-02-12	$0.0935	$0.1040000	$0.1508000	$0.0935
2020-02-13	$0.0963	$0.0956	$0.1001000	$0.0939
2020-02-14	$0.0947	$0.1003000	$0.1251000	$0.0918
2020-02-15	$0.1003000	$0.0920	$0.1687000	$0.0888
2020-02-16	$0.0920	$0.0860	$0.1010000	$0.0860
2020-02-17	$0.0860	$0.0839	$0.0929	$0.0821
2020-02-18	$0.0839	$0.0908	$0.0908	$0.0839
2020-02-19	$0.0908	$0.1361000	$0.1361000	$0.0871
2020-02-20	$0.1361000	$0.0884	$0.1601000	$0.0861
2020-02-21	$0.0869	$0.0873	$0.0896	$0.0873
2020-02-22	$0.0873	$0.0856	$0.0893	$0.0851
2020-02-23	$0.0856	$0.0898	$0.0917	$0.0876
2020-02-24	$0.0898	$0.0870	$0.0893	$0.0853
2020-02-25	$0.0870	$0.0839	$0.0912	$0.0130400
2020-02-26	$0.0812	$0.0783	$0.0812	$0.0761
2020-02-27	$0.0783	$0.0869	$0.0869	$0.0770
2020-02-28	$0.0869	$0.0790	$0.0869	$0.0790
2020-02-29	$0.0802	$0.0759	$0.0843	$0.0607
2020-03-01	$0.0759	$0.0759	$0.0759	$0.0750
2020-03-02	$0.0758	$0.0800	$0.0817	$0.0776
2020-03-03	$0.0759	$0.0782	$0.0835	$0.0002000
2020-03-04	$0.0782	$0.0802	$0.0826	$0.0772
2020-03-05	$0.0802	$0.0672	$0.0808	$0.0672
2020-03-06	$0.0672	$0.0766	$0.0768	$0.0672
2020-03-07	$0.0766	$0.0747	$0.0793	$0.0719
2020-03-08	$0.0747	$0.0662	$0.0747	$0.0566
2020-03-09	$0.0662	$0.0591	$0.0662	$0.0591
2020-03-10	$0.0607	$0.0615	$0.0643	$0.0566
2020-03-11	$0.0641	$0.0634	$0.0641	$0.0630
2020-03-12	$0.0634	$0.0447800	$0.0634	$0.0424600
2020-03-13	$0.0447800	$0.0410000	$0.0447800	$0.0349500
2020-03-14	$0.0430300	$0.0404700	$0.0412000	$0.0392300
2020-03-15	$0.0404700	$0.0400200	$0.0422700	$0.0335300
2020-03-16	$0.0044000	$0.0365700	$0.0390200	$0.0044000
2020-03-17	$0.0365700	$0.0425700	$0.0425700	$0.0365700
2020-03-18	$0.0403000	$0.0403800	$0.0410900	$0.0392400
2020-03-19	$0.0425700	$0.0445400	$0.0445400	$0.0401000
2020-03-20	$0.0451500	$0.0452400	$0.0472300	$0.0450000
2020-03-21	$0.0449800	$0.0459600	$0.0478000	$0.0043400
2020-03-22	$0.0454700	$0.0422500	$0.0456300	$0.0396900
2020-03-23	$0.0422500	$0.0496200	$0.0511	$0.0461800
2020-03-24	$0.0496200	$0.0490600	$0.0517	$0.0479800
2020-03-25	$0.0490600	$0.0490700	$0.0516	$0.0480600
2020-03-26	$0.0490700	$0.0494700	$0.0516	$0.0494000
2020-03-27	$0.0494700	$0.0470400	$0.0491500	$0.0463400
2020-03-28	$0.0496300	$0.0474400	$0.0496300	$0.0444300
2020-03-29	$0.0474400	$0.0440700	$0.0474400	$0.0419600
2020-03-30	$0.0440700	$0.0483800	$0.0493500	$0.0438600
2020-03-31	$0.0483800	$0.0504	$0.0506	$0.0482900
2020-04-01	$0.0509	$0.0542	$0.0568	$0.0510
2020-04-02	$0.0513	$0.0468500	$0.0547	$0.0468500
2020-04-03	$0.0468500	$0.0521	$0.0561	$0.0465200
2020-04-04	$0.0521	$0.0513	$0.0533	$0.0498200
2020-04-05	$0.0513	$0.0505	$0.0527	$0.0488000
2020-04-06	$0.0505	$0.0533	$0.0533	$0.0495100
2020-04-07	$0.0533	$0.0539	$0.0565	$0.0499300
2020-04-08	$0.0537	$0.0536	$0.0553	$0.0531
2020-04-09	$0.0536	$0.0525	$0.0547	$0.0518
2020-04-10	$0.0526	$0.0518	$0.0534	$0.0472500
2020-04-11	$0.0518	$0.0397700	$0.0531	$0.0397700
2020-04-12	$0.0397700	$0.0496300	$0.0508	$0.0397700
2020-04-13	$0.0496300	$0.0501	$0.0513	$0.0480500
2020-04-14	$0.0515	$0.0513	$0.0530	$0.0496700
2020-04-15	$0.0513	$0.0501	$0.0509	$0.0487300
2020-04-16	$0.0501	$0.0512	$0.0539	$0.0512
2020-04-17	$0.0512	$0.0502	$0.0529	$0.0491900
2020-04-18	$0.0502	$0.0516	$0.0543	$0.0514
2020-04-19	$0.0516	$0.0511	$0.0542	$0.0477200
2020-04-20	$0.0511	$0.0484400	$0.0501	$0.0471400
2020-04-21	$0.0484400	$0.0485300	$0.0510	$0.0480500
2020-04-22	$0.1314000	$0.0498700	$0.1500000	$0.0482700
2020-04-23	$0.0503	$0.0500	$0.0546	$0.0498000
2020-04-24	$0.0500	$0.0528	$0.0544	$0.0494900
2020-04-25	$0.0474200	$0.0521	$0.0537	$0.0474200
2020-04-26	$0.0528	$0.0540	$0.0558	$0.0530
2020-04-27	$0.0540	$0.0550	$0.0558	$0.0544
2020-04-28	$0.0545	$0.0561	$0.0574	$0.0540
2020-04-29	$0.0544	$0.0621	$0.0640	$0.0613
2020-04-30	$0.0621	$0.0604	$0.0630	$0.0604
2020-05-01	$0.0603	$0.0622	$0.0626	$0.0593
2020-05-02	$0.0618	$0.0633	$0.0647	$0.0624
2020-05-03	$0.0618	$0.0621	$0.0625	$0.0573
2020-05-04	$0.0591	$0.0603	$0.0632	$0.0588
2020-05-05	$0.0603	$0.0622	$0.0638	$0.0607
2020-05-06	$0.0640	$0.0615	$0.0640	$0.0583
2020-05-07	$0.0615	$0.0679	$0.0679	$0.0614
2020-05-08	$0.0688	$0.0677	$0.0702	$0.0671
2020-05-09	$0.0677	$0.0667	$0.0683	$0.0646
2020-05-10	$0.0667	$0.0612	$0.0677	$0.0604
2020-05-11	$0.0612	$0.0610	$0.0650	$0.0596
2020-05-12	$0.1500000	$0.0613	$0.1500000	$0.0605
2020-05-13	$0.0613	$0.0611	$0.9600000	$0.0586
2020-05-14	$0.0611	$0.0655	$0.0655	$0.0603
2020-05-15	$0.0655	$0.0642	$0.0655	$0.0622
2020-05-16	$0.0634	$0.0622	$0.0653	$0.0610
2020-05-17	$0.0622	$0.0663	$0.0683	$0.0633
2020-05-18	$0.0663	$0.0666	$0.0691	$0.0654
2020-05-19	$0.0666	$0.0676	$0.0697	$0.0663
2020-05-20	$0.0676	$0.0674	$0.0685	$0.0656
2020-05-21	$0.0674	$0.0622	$0.0650	$0.0617
2020-05-22	$0.0600	$0.0626	$0.0643	$0.0600
2020-05-23	$0.0635	$0.0634	$0.0650	$0.0628
2020-05-24	$0.0626	$0.0624	$0.0644	$0.0589
2020-05-25	$0.0624	$0.0618	$0.0641	$0.0586
2020-05-26	$0.0617	$0.0612	$0.0624	$0.0609
2020-05-27	$0.0619	$0.0612	$0.0632	$0.0580
2020-05-28	$0.0612	$0.0667	$0.0695	$0.0612
2020-05-29	$0.0674	$0.0661	$0.0679	$0.0656
2020-05-30	$0.0661	$0.0673	$0.0689	$0.0665
2020-05-31	$0.0673	$0.0658	$0.0675	$0.0652
2020-06-01	$0.0658	$0.0691	$0.0719	$0.0691
2020-06-02	$0.0691	$0.0662	$0.0672	$0.0645
2020-06-03	$0.0662	$0.0675	$0.0679	$0.0667
2020-06-04	$0.0673	$0.0719	$0.0719	$0.0643
2020-06-05	$0.0719	$0.0660	$0.3000000	$0.0652
2020-06-06	$0.0660	$0.0719	$0.0723	$0.0660
2020-06-07	$0.0719	$0.0769	$0.0781	$0.0682
2020-06-08	$0.0769	$0.0806	$0.0954	$0.0769
2020-06-09	$0.0809	$0.0851	$0.0892	$0.0784
2020-06-10	$0.0851	$0.0893	$0.0898	$0.0841
2020-06-11	$0.0893	$0.0795	$0.0839	$0.0781
2020-06-12	$0.0795	$0.0840	$0.0852	$0.0761
2020-06-13	$0.0840	$0.0836	$0.0851	$0.0820
2020-06-14	$0.0836	$0.0835	$0.0844	$0.0793
2020-06-15	$0.0835	$0.0842	$0.0861	$0.0828
2020-06-16	$0.0842	$0.0829	$0.0851	$0.0824
2020-06-17	$0.0850	$0.0812	$0.7266000	$0.0812
2020-06-18	$0.0853	$0.0830	$0.0863	$0.0824
2020-06-19	$0.0802	$0.0863	$0.0872	$0.0802
2020-06-20	$0.0822	$0.0827	$0.0842	$0.0812
2020-06-21	$0.0827	$0.0825	$0.0835	$0.0817
2020-06-22	$0.0825	$0.0826	$0.0962	$0.0780
2020-06-23	$0.0817	$0.0807	$0.0876	$0.0773
2020-06-24	$0.0807	$0.0846	$0.0846	$0.0788
2020-06-25	$0.0805	$0.0811	$0.0813	$0.0789
2020-06-26	$0.0845	$0.0781	$0.0890	$0.0780
2020-06-27	$0.0781	$0.0716	$0.0792	$0.0716
2020-06-28	$0.0716	$0.0783	$0.0783	$0.0716
2020-06-29	$0.0783	$0.0797	$0.0818	$0.0783
2020-06-30	$0.0797	$0.0783	$0.0849	$0.0588
2020-07-01	$0.0783	$0.0800	$0.0823	$0.0764
2020-07-02	$0.0800	$0.0797	$0.0841	$0.0775
2020-07-03	$0.0797	$0.0793	$0.0825	$0.0791
2020-07-04	$0.0793	$0.0802	$0.0825	$0.0793
2020-07-05	$0.0802	$0.0800	$0.0802	$0.0798
2020-07-06	$0.0800	$0.0787	$0.0822	$0.0773
2020-07-07	$0.0787	$0.0796	$0.0808	$0.0787
2020-07-08	$0.0796	$0.0801	$0.0804	$0.0794
2020-07-09	$0.0801	$0.0532	$0.0805	$0.0532
2020-07-10	$0.0532	$0.0831	$0.0849	$0.0532
2020-07-11	$0.0831	$0.0746	$0.0831	$0.0741
2020-07-12	$0.0746	$0.0746	$0.0831	$0.0745
2020-07-13	$0.0746	$0.0811	$0.0812	$0.0746
2020-07-14	$0.0811	$0.0746	$0.0824	$0.0746
2020-07-15	$0.0746	$0.0767	$0.0791	$0.0733
2020-07-16	$0.0767	$0.0774	$0.0840	$0.0750
2020-07-17	$0.0774	$0.0761	$0.0823	$0.0759
2020-07-18	$0.0774	$0.0789	$0.0798	$0.0752
2020-07-19	$0.0789	$0.0791	$0.0807	$0.0749
2020-07-20	$0.0984	$0.0782	$0.0984	$0.0765
2020-07-21	$0.0782	$0.0802	$0.0802	$0.0774
2020-07-22	$0.0802	$0.0795	$0.0805	$0.0793
2020-07-23	$0.0795	$0.0825	$0.0825	$0.0787
2020-07-24	$0.0825	$0.0827	$0.0827	$0.0785
2020-07-25	$0.0827	$0.0841	$0.0859	$0.0785
2020-07-26	$0.0841	$0.0810	$0.0879	$0.0798
2020-07-27	$0.0893	$0.0913	$0.0993900	$0.0900
2020-07-28	$0.0909	$0.0882	$0.0930	$0.0882
2020-07-29	$0.0882	$0.0977	$0.0977	$0.0882
2020-07-30	$0.0977	$0.0990	$0.0990	$0.0977
2020-07-31	$0.0940	$0.0945	$0.0980	$0.0932
2020-08-01	$0.0945	$0.0946	$0.1014000	$0.0934
2020-08-02	$0.0946	$0.0911	$0.0933	$0.0885
2020-08-03	$0.0911	$0.0904	$0.0975	$0.0901
2020-08-04	$0.0904	$0.0946	$0.0990700	$0.0886
2020-08-05	$0.0946	$0.0974	$0.1013000	$0.0971
2020-08-06	$0.0974	$0.0986	$0.0998200	$0.0955
2020-08-07	$0.0970	$0.0915	$0.0970	$0.0911
2020-08-08	$0.0953	$0.1002000	$0.1059000	$0.0959
2020-08-09	$0.0990	$0.0986	$0.1005000	$0.0983
2020-08-10	$0.0978	$0.0989	$0.1005000	$0.0973
2020-08-11	$0.0989	$0.0950	$0.0972	$0.0923
2020-08-12	$0.0950	$0.0953	$0.0980	$0.0940
2020-08-13	$0.0953	$0.0969	$0.1003000	$0.0909
2020-08-14	$0.0998000	$0.0968	$0.1014000	$0.0810
2020-08-15	$0.0968	$0.0908	$0.0974	$0.0906
2020-08-16	$0.0981	$0.0967	$0.1007000	$0.0955
2020-08-17	$0.0920	$0.0999500	$0.1004000	$0.0920
2020-08-18	$0.1004000	$0.0984	$0.1026000	$0.0957
2020-08-19	$0.1022000	$0.0975	$0.1022000	$0.0799
2020-08-20	$0.0941	$0.0966	$0.0988	$0.0943
2020-08-21	$0.0969	$0.0925	$0.0969	$0.0900
2020-08-22	$0.0918	$0.0929	$0.0954	$0.0919
2020-08-23	$0.0929	$0.0933	$0.0998500	$0.0926
2020-08-24	$0.0933	$0.0934	$0.0955	$0.0903
2020-08-25	$0.0887	$0.0888	$0.0919	$0.0849
2020-08-26	$0.0888	$0.0922	$0.0935	$0.0856
2020-08-27	$0.0914	$0.0901	$0.0917	$0.0871
2020-08-28	$0.0901	$0.0932	$0.0941	$0.0910
2020-08-29	$0.0881	$0.0970	$0.0970	$0.0881
2020-08-30	$0.0970	$0.1050000	$0.1050000	$0.0937
2020-08-31	$0.1050000	$0.1100000	$0.1100000	$0.1047000
2020-09-01	$0.1100000	$0.1060000	$0.1170000	$0.0791
2020-09-02	$0.1060000	$0.1085000	$0.1107000	$0.0906
2020-09-03	$0.1120000	$0.0951	$0.1043000	$0.0913
2020-09-04	$0.1004000	$0.4891000	$0.4891000	$0.0884
2020-09-05	$0.0910	$0.0896	$0.0914	$0.0870
2020-09-06	$0.0896	$0.0887	$0.0912	$0.0827
2020-09-07	$0.0880	$0.0930	$0.0930	$0.0850
2020-09-08	$0.0930	$0.0880	$0.0946	$0.0850
2020-09-09	$0.0900	$0.0918	$0.0950	$0.0878
2020-09-10	$0.0918	$0.0915	$0.0932	$0.0879
2020-09-11	$0.0915	$0.0930	$0.0957	$0.0887
2020-09-12	$0.0930	$0.0925	$0.0937	$0.0893
2020-09-13	$0.0925	$0.0912	$0.0921	$0.0893
2020-09-14	$0.0912	$0.0944	$0.0948	$0.0932
2020-09-15	$0.0944	$0.0882	$0.0958	$0.0882
2020-09-16	$0.0882	$0.0900	$0.0953	$0.0883
2020-09-17	$0.0950	$0.0913	$0.0954	$0.0913
2020-09-18	$0.0913	$0.0913	$0.0913	$0.0913
2020-09-19	$0.0939	$0.0934	$0.1016000	$0.0903
2020-09-20	$0.0934	$0.0936	$0.0971	$0.0912
2020-09-21	$0.0936	$0.0824	$0.0901	$0.0823
2020-09-22	$0.0824	$0.0868	$0.0903	$0.0832
2020-09-23	$0.0868	$0.0822	$0.0850	$0.0822
2020-09-24	$0.0822	$0.0864	$0.0887	$0.0855
2020-09-25	$0.0864	$0.0867	$0.0913	$0.0850
2020-09-26	$0.0867	$0.0865	$0.0872	$0.0810
2020-09-27	$0.0865	$0.0863	$0.0872	$0.0856
2020-09-28	$0.0863	$0.0863	$0.0873	$0.0844
2020-09-29	$0.0893	$0.0866	$0.0893	$0.0842
2020-09-30	$0.0866	$0.0880	$0.1036000	$0.0866
2020-10-01	$0.0880	$0.0700	$0.0880	$0.0700
2020-10-02	$0.0850	$0.0842	$0.0853	$0.0810
2020-10-03	$0.0833	$0.0731	$0.0892	$0.0731
2020-10-04	$0.0845	$0.0854	$0.0882	$0.0837
2020-10-05	$0.0854	$0.0868	$0.0887	$0.0859
2020-10-06	$0.0857	$0.0883	$0.0911	$0.0830
2020-10-07	$0.0970	$0.0936	$0.0977	$0.0922
2020-10-08	$0.0860	$0.0844	$0.0900	$0.0844
2020-10-09	$0.0941	$0.0947	$0.0986	$0.0892
2020-10-10	$0.0785	$0.0942	$0.0999000	$0.0785
2020-10-11	$0.0957	$0.0937	$0.0968	$0.0927
2020-10-12	$0.0967	$0.0998900	$0.0998900	$0.0956
2020-10-13	$0.0998900	$0.0895	$0.0998900	$0.0881
2020-10-14	$0.0895	$0.0895	$0.0895	$0.0895
2020-10-15	$0.0922	$0.0905	$0.0930	$0.0879
2020-10-16	$0.0895	$0.0896	$0.0935	$0.0888
2020-10-17	$0.0907	$0.0915	$0.0932	$0.0892
2020-10-18	$0.0915	$0.0917	$0.0931	$0.0904
2020-10-19	$0.0917	$0.0914	$0.0963	$0.0908
2020-10-20	$0.0855	$0.0943	$0.0945	$0.0850
2020-10-21	$0.0943	$0.0930	$0.1002000	$0.0800
2020-10-22	$0.0930	$0.0928	$0.1017000	$0.0701
2020-10-23	$0.0928	$0.1001000	$0.1148000	$0.0737
2020-10-24	$0.1001000	$0.1010000	$0.1020000	$0.0854
2020-10-25	$0.1010000	$0.1030000	$0.1030000	$0.0955
2020-10-26	$0.1030000	$0.1041000	$0.1217000	$0.0955
2020-10-27	$0.1041000	$0.1030000	$0.1054000	$0.0851
2020-10-28	$0.1030000	$0.1003000	$0.1145000	$0.0938
2020-10-29	$0.1003000	$0.0975	$0.1080000	$0.0894
2020-10-30	$0.0975	$0.0963	$0.1090000	$0.0904
2020-10-31	$0.0963	$0.1037000	$0.1511000	$0.0927
2020-11-01	$0.1037000	$0.0975	$0.1037000	$0.0975
2020-11-02	$0.0975	$0.0983	$0.0997200	$0.0975
2020-11-03	$0.0983	$0.0998000	$0.1364000	$0.0970
2020-11-04	$0.0998000	$0.0986	$0.1389000	$0.0955
2020-11-05	$0.0986	$0.0992100	$0.1001000	$0.0948
2020-11-06	$0.0992100	$0.0986	$0.0993000	$0.0968
2020-11-07	$0.0986	$0.0972	$0.0994700	$0.0972
2020-11-08	$0.0972	$0.0979	$0.0979	$0.0878
2020-11-09	$0.0979	$0.0913	$0.0979	$0.0852
2020-11-10	$0.0913	$0.0950	$0.0966	$0.0913
2020-11-11	$0.0950	$0.0925	$0.0965	$0.0893
2020-11-12	$0.0925	$0.0964	$0.0964	$0.0883
2020-11-13	$0.0964	$0.0975	$0.0980	$0.0900
2020-11-14	$0.0988	$0.0977	$0.0981	$0.0965
2020-11-15	$0.0976	$0.0961	$0.0976	$0.0960
2020-11-16	$0.0961	$0.0969	$0.0969	$0.0911
2020-11-17	$0.0969	$0.1002000	$0.1059000	$0.0969
2020-11-18	$0.1002000	$0.1064000	$0.1072000	$0.0994500
2020-11-19	$0.1064000	$0.1010000	$0.1066000	$0.1001000
2020-11-20	$0.1010000	$0.1100000	$0.1100000	$0.1008000
2020-11-21	$0.1100000	$0.1113000	$0.1246000	$0.1070000
2020-11-22	$0.1113000	$0.1087000	$0.1151000	$0.1084000
2020-11-23	$0.1087000	$0.1024000	$0.1110000	$0.1024000
2020-11-24	$0.1024000	$0.0884	$0.1111000	$0.0884
2020-11-25	$0.0884	$0.1186000	$0.1186000	$0.0884
2020-11-26	$0.1186000	$0.1014000	$0.1186000	$0.1014000
2020-11-27	$0.1014000	$0.1050000	$0.1052000	$0.0850
2020-11-28	$0.1050000	$0.1020000	$0.1050000	$0.0988
2020-11-29	$0.1020000	$0.1063000	$0.1080000	$0.1020000
2020-11-30	$0.1063000	$0.1109000	$0.1137000	$0.1048000
2020-12-01	$0.1109000	$0.1134000	$0.1277000	$0.1072000
2020-12-02	$0.1134000	$0.1139000	$0.1214000	$0.1019000
2020-12-03	$0.1139000	$0.1116000	$0.1172000	$0.1019000
2020-12-04	$0.1116000	$0.1056000	$0.1116000	$0.0921
2020-12-05	$0.1056000	$0.1096000	$0.1101000	$0.0932
2020-12-06	$0.1096000	$0.1112000	$0.1124000	$0.1050000
2020-12-07	$0.1112000	$0.1110000	$0.1129000	$0.1044000
2020-12-08	$0.1110000	$0.1082000	$0.1116000	$0.1049000
2020-12-09	$0.1082000	$0.1109000	$0.1109000	$0.1071000
2020-12-10	$0.1109000	$0.1362000	$0.1405000	$0.1062000
2020-12-11	$0.1362000	$0.1085000	$0.1362000	$0.1060000
2020-12-12	$0.1085000	$0.1100000	$0.1100000	$0.1080000
2020-12-13	$0.1100000	$0.1099000	$0.1125000	$0.1099000
2020-12-14	$0.1099000	$0.1134000	$0.1150000	$0.1099000
2020-12-15	$0.1134000	$0.1102000	$0.1163000	$0.1100000
2020-12-16	$0.1102000	$0.1210000	$0.1230000	$0.1102000
2020-12-17	$0.1210000	$0.1305000	$0.1360000	$0.1188000
2020-12-18	$0.1305000	$0.1340000	$0.1358000	$0.1262000
2020-12-19	$0.1340000	$0.1387000	$0.1400000	$0.1267000
2020-12-20	$0.1387000	$0.1368000	$0.1387000	$0.1268000
2020-12-21	$0.1368000	$0.1292000	$0.1368000	$0.1292000
2020-12-22	$0.1292000	$0.1310000	$0.1329000	$0.1267000
2020-12-23	$0.1310000	$0.1291000	$0.1423000	$0.1267000
2020-12-24	$0.1291000	$0.1342000	$0.1360000	$0.1291000
2020-12-25	$0.1342000	$0.1396000	$0.1490000	$0.1324000
2020-12-26	$0.1396000	$0.1522000	$0.1522000	$0.1396000
2020-12-27	$0.1522000	$0.1530000	$0.1630000	$0.1438000
2020-12-28	$0.1530000	$0.1597000	$0.1680000	$0.1451000
2020-12-29	$0.1597000	$0.1550000	$0.1597000	$0.1482000
2020-12-30	$0.1550000	$0.1600000	$0.1600000	$0.1464000
2020-12-31	$0.1600000	$0.1490000	$0.1629000	$0.1490000
2021-01-01	$0.1490000	$0.1609000	$0.1645000	$0.1488000
2021-01-02	$0.1609000	$0.1546000	$0.1656000	$0.1546000
2021-01-03	$0.1546000	$0.1594000	$0.1724000	$0.1546000
2021-01-04	$0.1594000	$0.1393000	$0.1658000	$0.1307000
2021-01-05	$0.1393000	$0.1650000	$0.1650000	$0.1365000
2021-01-06	$0.1650000	$0.1629000	$0.1857000	$0.1477000
2021-01-07	$0.1629000	$0.2072000	$0.3611000	$0.1615000
2021-01-08	$0.2072000	$0.1805000	$0.2307000	$0.1540000
2021-01-09	$0.1805000	$0.1905000	$0.2109000	$0.1755000
2021-01-10	$0.1905000	$0.1779000	$0.2023000	$0.1679000
2021-01-11	$0.1779000	$0.1506000	$0.1780000	$0.1388000
2021-01-12	$0.1506000	$0.1714000	$0.1759000	$0.1498000
2021-01-13	$0.1714000	$0.1740000	$0.1799000	$0.1367000
2021-01-14	$0.1740000	$0.2257000	$0.2400000	$0.1740000
2021-01-15	$0.2257000	$0.1965000	$0.2488000	$0.1895000
2021-01-16	$0.1965000	$0.1988000	$0.2184000	$0.1965000
2021-01-17	$0.1988000	$0.1870000	$0.1988000	$0.1805000
2021-01-18	$0.1870000	$0.1889000	$0.1950000	$0.1870000
2021-01-19	$0.1889000	$0.1872000	$0.2000000	$0.1872000
2021-01-20	$0.1872000	$0.1794000	$0.1927000	$0.1790000
2021-01-21	$0.1794000	$0.1622000	$0.1835000	$0.1622000
2021-01-22	$0.1622000	$0.1725000	$0.1725000	$0.1497000
2021-01-23	$0.1725000	$0.1712000	$0.1725000	$0.1660000
2021-01-24	$0.1712000	$0.1611000	$0.1712000	$0.1611000
2021-01-25	$0.1611000	$0.1704000	$0.1767000	$0.1611000
2021-01-26	$0.1704000	$0.1589000	$0.1783000	$0.1547000
2021-01-27	$0.1589000	$0.1550000	$0.1618000	$0.1510000
2021-01-28	$0.1550000	$0.1780000	$0.1783000	$0.1549000
2021-01-29	$0.1780000	$0.1649000	$0.1783000	$0.1601000
2021-01-30	$0.1641000	$0.1671000	$0.1719000	$0.1599000
2021-01-31	$0.1650000	$0.1722000	$0.1722000	$0.1607000
2021-02-01	$0.1722000	$0.1658000	$0.1722000	$0.1621000
2021-02-02	$0.1658000	$0.1745000	$0.1866000	$0.1657000
2021-02-03	$0.1745000	$0.1815000	$0.1865000	$0.1728000
2021-02-04	$0.1815000	$0.1847000	$0.1986000	$0.1798000
2021-02-05	$0.1847000	$0.1932000	$0.1932000	$0.1847000
2021-02-06	$0.1932000	$0.2358000	$0.2578000	$0.1930000
2021-02-07	$0.2358000	$0.2196000	$0.2769000	$0.2119000
2021-02-08	$0.2196000	$0.2480000	$0.2555000	$0.2145000
2021-02-09	$0.2480000	$0.2613000	$0.2748000	$0.2480000
2021-02-10	$0.2613000	$0.2676000	$0.2938000	$0.2220000
2021-02-11	$0.2676000	$0.3052000	$0.3100000	$0.2514000
2021-02-12	$0.3052000	$0.3265000	$0.3348000	$0.2981000
2021-02-13	$0.3265000	$0.3276000	$0.3372000	$0.2807000
2021-02-14	$0.3276000	$0.2937000	$0.3276000	$0.2888000
2021-02-15	$0.2937000	$0.2926000	$0.3056000	$0.2788000
2021-02-16	$0.2926000	$0.2923000	$0.3019000	$0.2880000
2021-02-17	$0.2923000	$0.3090000	$0.3227000	$0.2308000
2021-02-18	$0.3090000	$0.3308000	$0.3413000	$0.3088000
2021-02-19	$0.3308000	$0.3499000	$0.3499000	$0.3088000
2021-02-20	$0.3499000	$0.3075000	$0.3560000	$0.2926000
2021-02-21	$0.3075000	$0.2827000	$0.3300000	$0.2827000
2021-02-22	$0.2827000	$0.3135000	$0.3135000	$0.2533000
2021-02-23	$0.3135000	$0.2301000	$0.3135000	$0.1850000
2021-02-24	$0.2301000	$0.2474000	$0.2546000	$0.2301000
2021-02-25	$0.2474000	$0.2686000	$0.2789000	$0.2474000
2021-02-26	$0.2686000	$0.2567000	$0.2686000	$0.2493000
2021-02-27	$0.2567000	$0.2470000	$0.2567000	$0.2371000
2021-02-28	$0.2470000	$0.2406000	$0.2470000	$0.2284000
2021-03-01	$0.2406000	$0.2618000	$0.2625000	$0.2406000
2021-03-02	$0.2618000	$0.2573000	$0.2727000	$0.2573000
2021-03-03	$0.2541000	$0.2706000	$0.2767000	$0.2620000
2021-03-04	$0.2706000	$0.2568000	$0.2670000	$0.2510000
2021-03-05	$0.2647000	$0.2399000	$0.2830000	$0.2399000
2021-03-06	$0.2658000	$0.2772000	$0.2806000	$0.2635000
2021-03-07	$0.2830000	$0.2810000	$0.2830000	$0.2655000
2021-03-08	$0.2829000	$0.2998000	$0.3039000	$0.2840000
2021-03-09	$0.2998000	$0.3109000	$0.3246000	$0.3054000
2021-03-10	$0.3109000	$0.3175000	$0.3270000	$0.3108000
2021-03-11	$0.3244000	$0.3287000	$0.3287000	$0.2833000
2021-03-12	$0.3260000	$0.3212000	$0.3332000	$0.3172000
2021-03-13	$0.3212000	$0.3420000	$0.3536000	$0.3236000
2021-03-14	$0.3190000	$0.2983000	$0.3520000	$0.2983000
2021-03-15	$0.3345000	$0.3178000	$0.3245000	$0.3062000
2021-03-16	$0.3178000	$0.3188000	$0.3341000	$0.3040000
2021-03-17	$0.3151000	$0.3368000	$0.3368000	$0.3121000
2021-03-18	$0.3368000	$0.3463000	$0.3599000	$0.3368000
2021-03-19	$0.3463000	$0.3365000	$0.3497000	$0.2853000
2021-03-20	$0.3365000	$0.3314000	$0.3488000	$0.2860000
2021-03-21	$0.3314000	$0.3209000	$0.3419000	$0.2853000
2021-03-22	$0.3209000	$0.2957000	$0.3340000	$0.2957000
2021-03-23	$0.2957000	$0.3112000	$0.3227000	$0.2825000
2021-03-24	$0.3112000	$0.3301000	$0.3348000	$0.2865000
2021-03-25	$0.3301000	$0.2929000	$0.3301000	$0.2929000
2021-03-26	$0.3024000	$0.3254000	$0.3303000	$0.3221000
2021-03-27	$0.3225000	$0.3325000	$0.3368000	$0.3219000
2021-03-28	$0.3325000	$0.3274000	$0.3367000	$0.3218000
2021-03-29	$0.3274000	$0.3446000	$0.3486000	$0.3371000
2021-03-30	$0.3446000	$0.3515000	$0.3550000	$0.3445000
2021-03-31	$0.3463000	$0.3511000	$0.3527000	$0.3463000
2021-04-01	$0.3522000	$0.3483000	$0.3530000	$0.3430000
2021-04-02	$0.3483000	$0.3468000	$0.3545000	$0.3445000
2021-04-03	$0.3468000	$0.3385000	$0.3430000	$0.3350000
2021-04-04	$0.3484000	$0.3499000	$0.3499000	$0.3346000
2021-04-05	$0.3499000	$0.3511000	$0.3511000	$0.3430000
2021-04-06	$0.3511000	$0.3708000	$0.4093000	$0.3511000
2021-04-07	$0.3708000	$0.3369000	$0.3743000	$0.3345000
2021-04-08	$0.3316000	$0.3569000	$0.3644000	$0.3415000
2021-04-09	$0.3569000	$0.3476000	$0.3610000	$0.3381000
2021-04-10	$0.3488000	$0.3508000	$0.3759000	$0.3463000
2021-04-11	$0.3508000	$0.3943000	$0.3955000	$0.3508000
2021-04-12	$0.3943000	$0.4345000	$0.4549000	$0.3921000
2021-04-13	$0.4345000	$0.4025000	$0.4448000	$0.3853000
2021-04-14	$0.4025000	$0.3787000	$0.4025000	$0.3634000
2021-04-15	$0.3787000	$0.3879000	$0.3981000	$0.3730000
2021-04-16	$0.3864000	$0.3595000	$0.3882000	$0.3440000
2021-04-17	$0.3595000	$0.3744000	$0.3744000	$0.3317000
2021-04-18	$0.3732000	$0.3290000	$0.3732000	$0.3027000
2021-04-19	$0.3290000	$0.2992000	$0.3420000	$0.2992000
2021-04-20	$0.2992000	$0.3255000	$0.3286000	$0.2782000
2021-04-21	$0.3240000	$0.2919000	$0.3296000	$0.2881000
2021-04-22	$0.3095000	$0.3028000	$0.3124000	$0.2901000
2021-04-23	$0.2943000	$0.2856000	$0.2953000	$0.2743000
2021-04-24	$0.2896000	$0.2680000	$0.2766000	$0.2578000
2021-04-25	$0.2680000	$0.2682000	$0.2875000	$0.2603000
2021-04-26	$0.2667000	$0.3011000	$0.3130000	$0.2903000
2021-04-27	$0.2980000	$0.3265000	$0.3342000	$0.2980000
2021-04-28	$0.3311000	$0.3183000	$0.3494000	$0.3092000
2021-04-29	$0.3183000	$0.3172000	$0.3354000	$0.3034000
2021-04-30	$0.3172000	$0.3320000	$0.3398000	$0.3054000
2021-05-01	$0.3320000	$0.3487000	$0.3891000	$0.3334000
2021-05-02	$0.3487000	$0.3469000	$0.3542000	$0.3274000
2021-05-03	$0.3469000	$0.3280000	$0.4087000	$0.3263000
2021-05-04	$0.3280000	$0.2979000	$0.3251000	$0.2859000
2021-05-05	$0.2979000	$0.3338000	$0.3508000	$0.3120000
2021-05-06	$0.3338000	$0.3279000	$0.3544000	$0.3038000
2021-05-07	$0.3279000	$0.3184000	$0.3338000	$0.1439000
2021-05-08	$0.3167000	$0.3260000	$0.3489000	$0.3248000
2021-05-09	$0.3338000	$0.3305000	$0.3385000	$0.3250000
2021-05-10	$0.3305000	$0.3224000	$0.3482000	$0.3202000
2021-05-11	$0.3190000	$0.3184000	$0.3291000	$0.3042000
2021-05-12	$0.3166000	$0.2656000	$0.3175000	$0.2656000
2021-05-13	$0.2656000	$0.2616000	$0.2717000	$0.2554000
2021-05-14	$0.2616000	$0.2644000	$0.2705000	$0.2589000
2021-05-15	$0.2644000	$0.2583000	$0.2861000	$0.2510000
2021-05-16	$0.2583000	$0.2351000	$0.2673000	$0.2336000
2021-05-17	$0.2436000	$0.2317000	$0.2361000	$0.2260000
2021-05-18	$0.2333000	$0.2298000	$0.2411000	$0.2284000
2021-05-19	$0.2298000	$0.1886000	$0.2501000	$0.1741000
2021-05-20	$0.1886000	$0.2214000	$0.2369000	$0.1790000
2021-05-21	$0.2214000	$0.1919000	$0.2300000	$0.1824000
2021-05-22	$0.1919000	$0.2020000	$0.2131000	$0.1919000
2021-05-23	$0.2020000	$0.1838000	$0.2061000	$0.1795000
2021-05-24	$0.1838000	$0.2086000	$0.2086000	$0.1838000
2021-05-25	$0.2086000	$0.2078000	$0.2158000	$0.2025000
2021-05-26	$0.2096000	$0.2169000	$0.2197000	$0.2118000
2021-05-27	$0.2169000	$0.2097000	$0.2158000	$0.2085000
2021-05-28	$0.2097000	$0.1980000	$0.2020000	$0.1934000
2021-05-29	$0.1980000	$0.1917000	$0.1928000	$0.1886000
2021-05-30	$0.1896000	$0.1952000	$0.2005000	$0.1757000
2021-05-31	$0.1952000	$0.2039000	$0.2269000	$0.1960000
2021-06-01	$0.2039000	$0.1978000	$0.2057000	$0.1891000
2021-06-02	$0.1978000	$0.1995000	$0.2076000	$0.1857000
2021-06-03	$0.1995000	$0.2088000	$0.2142000	$0.1916000
2021-06-04	$0.2088000	$0.1930000	$0.2072000	$0.1846000
2021-06-05	$0.1930000	$0.1883000	$0.1946000	$0.1815000
2021-06-06	$0.1883000	$0.1911000	$0.1971000	$0.1792000
2021-06-07	$0.1911000	$0.1802000	$0.1859000	$0.1686000
2021-06-08	$0.1802000	$0.1751000	$0.1867000	$0.1628000
2021-06-09	$0.1767000	$0.1952000	$0.2012000	$0.1858000
2021-06-10	$0.1952000	$0.1860000	$0.1948000	$0.1834000
2021-06-11	$0.1860000	$0.1841000	$0.1919000	$0.1833000
2021-06-12	$0.1853000	$0.1723000	$0.1893000	$0.1645000
2021-06-13	$0.1815000	$0.1817000	$0.1847000	$0.1756000
2021-06-14	$0.1817000	$0.1947000	$0.1965000	$0.1817000
2021-06-15	$0.1947000	$0.1874000	$0.1982000	$0.1868000
2021-06-16	$0.1874000	$0.1745000	$0.1878000	$0.1737000
2021-06-17	$0.1745000	$0.1677000	$0.1789000	$0.1669000
2021-06-18	$0.1677000	$0.1591000	$0.1689000	$0.1591000
2021-06-19	$0.1591000	$0.1590000	$0.1636000	$0.1587000
2021-06-20	$0.1590000	$0.1592000	$0.1609000	$0.1542000
2021-06-21	$0.1592000	$0.1488000	$0.1606000	$0.1459000
2021-06-22	$0.1488000	$0.1435000	$0.1493000	$0.1280000
2021-06-23	$0.1435000	$0.1534000	$0.1579000	$0.1407000
2021-06-24	$0.1534000	$0.1525000	$0.1543000	$0.1438000
2021-06-25	$0.1525000	$0.1458000	$0.1549000	$0.1440000
2021-06-26	$0.1458000	$0.1403000	$0.1458000	$0.1391000
2021-06-27	$0.1403000	$0.1461000	$0.1468000	$0.1403000
2021-06-28	$0.1461000	$0.1501000	$0.1532000	$0.1461000
2021-06-29	$0.1501000	$0.1554000	$0.1554000	$0.1489000
2021-06-30	$0.1554000	$0.1575000	$0.1593000	$0.1545000
2021-07-01	$0.1614000	$0.1529000	$0.1559000	$0.1401000
2021-07-02	$0.1539000	$0.1537000	$0.1564000	$0.1525000
2021-07-03	$0.1559000	$0.1590000	$0.1635000	$0.1499000
2021-07-04	$0.1590000	$0.1608000	$0.1701000	$0.1499000
2021-07-05	$0.1608000	$0.1555000	$0.1579000	$0.1421000
2021-07-06	$0.1566000	$0.1649000	$0.1649000	$0.1566000
2021-07-07	$0.1665000	$0.1689000	$0.1712000	$0.1499000
2021-07-08	$0.1689000	$0.1632000	$0.1660000	$0.1451000
2021-07-09	$0.1632000	$0.1618000	$0.1686000	$0.1511000
2021-07-10	$0.1618000	$0.1644000	$0.1659000	$0.1490000
2021-07-11	$0.1644000	$0.1642000	$0.1700000	$0.1550000
2021-07-12	$0.1642000	$0.1598000	$0.1610000	$0.1451000
2021-07-13	$0.1598000	$0.1500000	$0.1564000	$0.1426000
2021-07-14	$0.1500000	$0.1573000	$0.1647000	$0.1456000
2021-07-15	$0.1573000	$0.1606000	$0.1606000	$0.1435000
2021-07-16	$0.1606000	$0.1605000	$0.1633000	$0.1436000
2021-07-17	$0.1605000	$0.1642000	$0.1657000	$0.1533000
2021-07-18	$0.1642000	$0.1468000	$0.1638000	$0.1430000
2021-07-19	$0.1468000	$0.1513000	$0.1560000	$0.1371000
2021-07-20	$0.1513000	$0.1476000	$0.1563000	$0.1442000
2021-07-21	$0.1476000	$0.1520000	$0.1660000	$0.1514000
2021-07-22	$0.1520000	$0.1624000	$0.1699000	$0.1525000
2021-07-23	$0.1624000	$0.1615000	$0.1734000	$0.1588000
2021-07-24	$0.1615000	$0.1672000	$0.1747000	$0.1633000
2021-07-25	$0.1672000	$0.1727000	$0.1766000	$0.1679000
2021-07-26	$0.1727000	$0.1863000	$0.1892000	$0.1660000
2021-07-27	$0.1863000	$0.1855000	$0.1980000	$0.1816000
2021-07-28	$0.1855000	$0.1910000	$0.2007000	$0.1790000
2021-07-29	$0.1910000	$0.1890000	$0.2021000	$0.1871000
2021-07-30	$0.1890000	$0.1944000	$0.1988000	$0.1872000
2021-07-31	$0.1944000	$0.2000000	$0.2106000	$0.1961000
2021-08-01	$0.2000000	$0.1900000	$0.2024000	$0.1868000
2021-08-02	$0.1900000	$0.1872000	$0.1975000	$0.1836000
2021-08-03	$0.1872000	$0.1849000	$0.1883000	$0.1774000
2021-08-04	$0.1849000	$0.1909000	$0.2034000	$0.1893000
2021-08-05	$0.1909000	$0.1916000	$0.2030000	$0.1863000
2021-08-06	$0.1916000	$0.2037000	$0.2153000	$0.1850000
2021-08-07	$0.2037000	$0.2168000	$0.2319000	$0.2111000
2021-08-08	$0.2168000	$0.2153000	$0.2205000	$0.2013000
2021-08-09	$0.2153000	$0.2277000	$0.2312000	$0.2218000
2021-08-10	$0.2277000	$0.2197000	$0.2385000	$0.2164000
2021-08-11	$0.2197000	$0.2269000	$0.2385000	$0.2188000
2021-08-12	$0.2263000	$0.2217000	$0.2279000	$0.2142000
2021-08-13	$0.2217000	$0.2350000	$0.2430000	$0.2303000
2021-08-14	$0.2350000	$0.2364000	$0.2404000	$0.2299000
2021-08-15	$0.2364000	$0.2405000	$0.2524000	$0.2369000
2021-08-16	$0.2405000	$0.2339000	$0.2393000	$0.2261000
2021-08-17	$0.2339000	$0.2301000	$0.2312000	$0.2174000
2021-08-18	$0.2301000	$0.2284000	$0.2370000	$0.2243000
2021-08-19	$0.2284000	$0.2317000	$0.2570000	$0.2302000
2021-08-20	$0.2317000	$0.2469000	$0.2548000	$0.2342000
2021-08-21	$0.2469000	$0.2486000	$0.2507000	$0.2363000
2021-08-22	$0.2486000	$0.2527000	$0.2590000	$0.2390000
2021-08-23	$0.2499000	$0.2544000	$0.2551000	$0.2499000
2021-08-24	$0.2527000	$0.2428000	$0.2477000	$0.2337000
2021-08-25	$0.2428000	$0.2498000	$0.2639000	$0.2441000
2021-08-26	$0.2498000	$0.2389000	$0.2450000	$0.2346000
2021-08-27	$0.2389000	$0.2499000	$0.2628000	$0.2470000
2021-08-28	$0.2499000	$0.2486000	$0.2571000	$0.2441000
2021-08-29	$0.2486000	$0.2530000	$0.2566000	$0.2424000
2021-08-30	$0.2530000	$0.2429000	$0.2549000	$0.2378000
2021-08-31	$0.2429000	$0.2462000	$0.2597000	$0.2429000
2021-09-01	$0.2462000	$0.2536000	$0.2754000	$0.2518000
2021-09-02	$0.2536000	$0.2622000	$0.2638000	$0.2493000
2021-09-03	$0.2622000	$0.2642000	$0.2746000	$0.2519000
2021-09-04	$0.2642000	$0.2632000	$0.2653000	$0.2588000
2021-09-05	$0.2627000	$0.2703000	$0.2760000	$0.2682000
2021-09-06	$0.2703000	$0.2624000	$0.2777000	$0.2614000
2021-09-07	$0.2641000	$0.2401000	$0.2641000	$0.2294000
2021-09-08	$0.2385000	$0.2331000	$0.2373000	$0.2299000
2021-09-09	$0.2331000	$0.2357000	$0.2389000	$0.2329000
2021-09-10	$0.2357000	$0.2270000	$0.2301000	$0.2243000
2021-09-11	$0.2270000	$0.2272000	$0.2299000	$0.2249000
2021-09-12	$0.2272000	$0.2326000	$0.2344000	$0.2302000
2021-09-13	$0.2326000	$0.2248000	$0.2284000	$0.2189000
2021-09-14	$0.2248000	$0.2333000	$0.2380000	$0.2309000
2021-09-15	$0.2333000	$0.2369000	$0.2398000	$0.2350000
2021-09-16	$0.2148000	$0.2355000	$0.2446000	$0.2148000
2021-09-17	$0.2355000	$0.2384000	$0.2459000	$0.2289000
2021-09-18	$0.2384000	$0.2459000	$0.2512000	$0.2420000
2021-09-19	$0.2459000	$0.2429000	$0.2448000	$0.2372000
2021-09-20	$0.2417000	$0.2214000	$0.2417000	$0.2214000
2021-09-21	$0.2193000	$0.1950000	$0.2097000	$0.1946000
2021-09-22	$0.1950000	$0.2144000	$0.2205000	$0.2057000
2021-09-23	$0.2144000	$0.2204000	$0.2227000	$0.2164000
2021-09-24	$0.2204000	$0.2074000	$0.2112000	$0.2048000
2021-09-25	$0.2074000	$0.2051000	$0.2081000	$0.2034000
2021-09-26	$0.2051000	$0.2052000	$0.2104000	$0.2039000
2021-09-27	$0.2052000	$0.2050000	$0.2093000	$0.2000000
2021-09-28	$0.2070000	$0.2000000	$0.2070000	$0.1995000
2021-09-29	$0.2000000	$0.2006000	$0.2017000	$0.1972000
2021-09-30	$0.2006000	$0.2114000	$0.2123000	$0.1974000
2021-10-01	$0.2086000	$0.2297000	$0.2312000	$0.2143000
2021-10-02	$0.2302000	$0.2261000	$0.2302000	$0.2261000
2021-10-03	$0.2250000	$0.2238000	$0.2296000	$0.2219000
2021-10-04	$0.2238000	$0.2242000	$0.2296000	$0.2237000
2021-10-05	$0.2242000	$0.2349000	$0.2426000	$0.2313000
2021-10-06	$0.2349000	$0.2629000	$0.2657000	$0.2468000
2021-10-07	$0.2629000	$0.2566000	$0.2620000	$0.2512000
2021-10-08	$0.2566000	$0.2509000	$0.2600000	$0.2492000
2021-10-09	$0.2509000	$0.2540000	$0.2589000	$0.2523000
2021-10-10	$0.2540000	$0.2549000	$0.2598000	$0.2500000
2021-10-11	$0.2549000	$0.2651000	$0.2760000	$0.2645000
2021-10-12	$0.2651000	$0.2593000	$0.2649000	$0.2560000
2021-10-13	$0.2593000	$0.2599000	$0.2679000	$0.2576000
2021-10-14	$0.2599000	$0.2535000	$0.2627000	$0.2507000
2021-10-15	$0.2535000	$0.2659000	$0.2844000	$0.2603000
2021-10-16	$0.2659000	$0.2599000	$0.2679000	$0.2569000
2021-10-17	$0.2665000	$0.2938000	$0.2938000	$0.2672000
2021-10-18	$0.2811000	$0.2817000	$0.2972000	$0.2767000
2021-10-19	$0.2817000	$0.2777000	$0.2931000	$0.2777000
2021-10-20	$0.2777000	$0.2839000	$0.2958000	$0.2832000
2021-10-21	$0.2839000	$0.2778000	$0.2865000	$0.2678000
2021-10-22	$0.2765000	$0.2722000	$0.2809000	$0.2674000
2021-10-23	$0.2722000	$0.2772000	$0.2876000	$0.2709000
2021-10-24	$0.2772000	$0.2709000	$0.2806000	$0.2623000
2021-10-25	$0.2709000	$0.2726000	$0.2818000	$0.2715000
2021-10-26	$0.2726000	$0.2642000	$0.2680000	$0.2608000
2021-10-27	$0.2642000	$0.2616000	$0.2621000	$0.2432000
2021-10-28	$0.2616000	$0.2680000	$0.2864000	$0.2652000
2021-10-29	$0.2680000	$0.2692000	$0.2795000	$0.2691000
2021-10-30	$0.2692000	$0.2709000	$0.2757000	$0.2634000
2021-10-31	$0.2709000	$0.2682000	$0.2723000	$0.2607000
2021-11-01	$0.2682000	$0.2665000	$0.2720000	$0.2618000
2021-11-02	$0.2665000	$0.2672000	$0.2861000	$0.2658000
2021-11-03	$0.2672000	$0.2754000	$0.2808000	$0.2638000
2021-11-04	$0.2754000	$0.2739000	$0.2788000	$0.2671000
2021-11-05	$0.2739000	$0.2680000	$0.2770000	$0.2644000
2021-11-06	$0.2680000	$0.2638000	$0.2779000	$0.2627000
2021-11-07	$0.2638000	$0.2689000	$0.2768000	$0.2671000
2021-11-08	$0.2689000	$0.2907000	$0.3122000	$0.2791000
2021-11-09	$0.2907000	$0.2923000	$0.3096000	$0.2794000
2021-11-10	$0.2923000	$0.2947000	$0.2983000	$0.2814000
2021-11-11	$0.2947000	$0.2963000	$0.3041000	$0.2862000
2021-11-12	$0.2963000	$0.2836000	$0.2947000	$0.2811000
2021-11-13	$0.2836000	$0.2832000	$0.2890000	$0.2787000
2021-11-14	$0.2832000	$0.2888000	$0.2956000	$0.2801000
2021-11-15	$0.2888000	$0.2855000	$0.2903000	$0.2761000
2021-11-16	$0.2855000	$0.2652000	$0.2836000	$0.2534000
2021-11-17	$0.2652000	$0.2539000	$0.2706000	$0.2533000
2021-11-18	$0.2539000	$0.2460000	$0.2500000	$0.2338000
2021-11-19	$0.2460000	$0.2552000	$0.2661000	$0.2522000
2021-11-20	$0.2552000	$0.2723000	$0.2811000	$0.2563000
2021-11-21	$0.2723000	$0.2614000	$0.2634000	$0.2578000
2021-11-22	$0.2614000	$0.2543000	$0.2572000	$0.2473000
2021-11-23	$0.2543000	$0.2583000	$0.2704000	$0.2534000
2021-11-24	$0.2583000	$0.2545000	$0.2591000	$0.2444000
2021-11-25	$0.2419000	$0.2536000	$0.2595000	$0.2483000
2021-11-26	$0.2468000	$0.2718000	$0.2813000	$0.2468000
2021-11-27	$0.2367000	$0.2411000	$0.2559000	$0.2368000
2021-11-28	$0.2411000	$0.2448000	$0.2546000	$0.2442000
2021-11-29	$0.2448000	$0.2528000	$0.2603000	$0.2447000
2021-11-30	$0.2528000	$0.2473000	$0.2547000	$0.2450000
2021-12-01	$0.2473000	$0.2455000	$0.2495000	$0.2432000
2021-12-02	$0.2455000	$0.2459000	$0.2600000	$0.2408000
2021-12-03	$0.2459000	$0.2361000	$0.2452000	$0.2329000
2021-12-04	$0.2434000	$0.2063000	$0.2434000	$0.1953000
2021-12-05	$0.2172000	$0.2135000	$0.2194000	$0.2095000
2021-12-06	$0.2142000	$0.2179000	$0.2280000	$0.2138000
2021-12-07	$0.2179000	$0.2167000	$0.2253000	$0.2152000
2021-12-08	$0.2167000	$0.2172000	$0.2202000	$0.2147000
2021-12-09	$0.2172000	$0.2047000	$0.2085000	$0.2023000
2021-12-10	$0.2047000	$0.2045000	$0.2077000	$0.1998000
2021-12-11	$0.2053000	$0.2099000	$0.2164000	$0.2094000
2021-12-12	$0.2099000	$0.2150000	$0.2225000	$0.2065000
2021-12-13	$0.2150000	$0.1981000	$0.2023000	$0.1949000
2021-12-14	$0.1981000	$0.2067000	$0.2082000	$0.1990000
2021-12-15	$0.2066000	$0.2029000	$0.2102000	$0.2014000
2021-12-16	$0.2395000	$0.2071000	$0.2361000	$0.1964000
2021-12-17	$0.2068000	$0.1984000	$0.2074000	$0.1966000
2021-12-18	$0.1984000	$0.2015000	$0.2063000	$0.1987000
2021-12-19	$0.2015000	$0.2020000	$0.2154000	$0.1979000
2021-12-20	$0.2021000	$0.2049000	$0.2108000	$0.2003000
2021-12-21	$0.2056000	$0.2083000	$0.2095000	$0.2051000
2021-12-22	$0.2081000	$0.2089000	$0.2089000	$0.2017000
2021-12-23	$0.2071000	$0.2145000	$0.2191000	$0.2130000
2021-12-24	$0.2145000	$0.2166000	$0.2298000	$0.2110000
2021-12-25	$0.2166000	$0.2179000	$0.2259000	$0.2148000
2021-12-26	$0.2179000	$0.2189000	$0.2209000	$0.2159000
2021-12-27	$0.2189000	$0.2186000	$0.2206000	$0.2160000
2021-12-28	$0.2186000	$0.1987000	$0.2058000	$0.1987000
2021-12-29	$0.1987000	$0.1966000	$0.2045000	$0.1919000
2021-12-30	$0.1966000	$0.2018000	$0.2028000	$0.1976000
2021-12-31	$0.2017000	$0.1982000	$0.2014000	$0.1954000
2022-01-01	$0.1982000	$0.2057000	$0.2077000	$0.2043000
2022-01-02	$0.2057000	$0.2044000	$0.2067000	$0.2039000
2022-01-03	$0.2044000	$0.1983000	$0.2044000	$0.1983000
2022-01-04	$0.1983000	$0.1957000	$0.1970000	$0.1938000
2022-01-05	$0.1957000	$0.1824000	$0.1868000	$0.1807000
2022-01-06	$0.1824000	$0.1814000	$0.1862000	$0.1793000
2022-01-07	$0.1814000	$0.1761000	$0.1836000	$0.1720000
2022-01-08	$0.1761000	$0.1738000	$0.1793000	$0.1722000
2022-01-09	$0.1738000	$0.1742000	$0.1771000	$0.1725000
2022-01-10	$0.1742000	$0.1744000	$0.1782000	$0.1732000
2022-01-11	$0.1744000	$0.1782000	$0.1821000	$0.1761000
2022-01-12	$0.1782000	$0.1823000	$0.1853000	$0.1809000
2022-01-13	$0.1823000	$0.1792000	$0.1852000	$0.1754000
2022-01-14	$0.1776000	$0.1801000	$0.1830000	$0.1703000
2022-01-15	$0.1801000	$0.1813000	$0.1823000	$0.1769000
2022-01-16	$0.1813000	$0.1812000	$0.1868000	$0.1793000
2022-01-17	$0.1812000	$0.1763000	$0.1833000	$0.1725000
2022-01-18	$0.1763000	$0.1751000	$0.1762000	$0.1718000
2022-01-19	$0.1749000	$0.1706000	$0.1740000	$0.1689000
2022-01-20	$0.1706000	$0.1678000	$0.1687000	$0.1619000
2022-01-21	$0.1678000	$0.1506000	$0.1526000	$0.1408000
2022-01-22	$0.1506000	$0.1401000	$0.1461000	$0.1358000
2022-01-23	$0.1401000	$0.1477000	$0.1504000	$0.1454000
2022-01-24	$0.1477000	$0.1437000	$0.1522000	$0.1386000
2022-01-25	$0.1437000	$0.1286000	$0.1449000	$0.1256000
2022-01-26	$0.1286000	$0.1152000	$0.1289000	$0.1129000
2022-01-27	$0.1152000	$0.1145000	$0.1169000	$0.1122000
2022-01-28	$0.1145000	$0.1179000	$0.1242000	$0.1172000
2022-01-29	$0.1179000	$0.1209000	$0.1227000	$0.1181000
2022-01-30	$0.1209000	$0.1254000	$0.1254000	$0.1167000
2022-01-31	$0.1254000	$0.1362000	$0.1777000	$0.1281000
2022-02-01	$0.1362000	$0.1436000	$0.1469000	$0.1366000
2022-02-02	$0.1436000	$0.1355000	$0.1468000	$0.1338000
2022-02-03	$0.1355000	$0.1408000	$0.1448000	$0.1325000
2022-02-04	$0.1408000	$0.1597000	$0.1627000	$0.1471000
2022-02-05	$0.1597000	$0.1529000	$0.1882000	$0.1516000
2022-02-06	$0.1529000	$0.1531000	$0.1621000	$0.1480000
2022-02-07	$0.1531000	$0.1599000	$0.1629000	$0.1545000
2022-02-08	$0.1595000	$0.1635000	$0.1732000	$0.1560000
2022-02-09	$0.1635000	$0.1642000	$0.1806000	$0.1607000
2022-02-10	$0.1642000	$0.1651000	$0.1690000	$0.1539000
2022-02-11	$0.1651000	$0.1571000	$0.1617000	$0.1549000
2022-02-12	$0.1571000	$0.1665000	$0.1691000	$0.1558000
2022-02-13	$0.1665000	$0.1604000	$0.1665000	$0.1582000
2022-02-14	$0.1604000	$0.1624000	$0.1689000	$0.1610000
2022-02-15	$0.1629000	$0.1623000	$0.2335000	$0.1603000
2022-02-16	$0.1674000	$0.1681000	$0.1742000	$0.1628000
2022-02-17	$0.1681000	$0.1551000	$0.1591000	$0.1512000
2022-02-18	$0.1541000	$0.1448000	$0.1487000	$0.1426000
2022-02-19	$0.1448000	$0.1444000	$0.1466000	$0.1416000
2022-02-20	$0.1444000	$0.1359000	$0.1537000	$0.1341000
2022-02-21	$0.1358000	$0.1284000	$0.1342000	$0.1273000
2022-02-22	$0.1284000	$0.1343000	$0.1364000	$0.1303000
2022-02-23	$0.1343000	$0.1333000	$0.1336000	$0.1287000
2022-02-24	$0.1333000	$0.1303000	$0.1383000	$0.1249000
2022-02-25	$0.1304000	$0.1473000	$0.1539000	$0.1384000
2022-02-26	$0.1475000	$0.1502000	$0.1511000	$0.1462000
2022-02-27	$0.1502000	$0.1443000	$0.1486000	$0.1410000
2022-02-28	$0.1443000	$0.1608000	$0.1697000	$0.1566000
2022-03-01	$0.1608000	$0.1621000	$0.1681000	$0.1600000
2022-03-02	$0.1621000	$0.1592000	$0.1619000	$0.1571000
2022-03-03	$0.1592000	$0.1555000	$0.1581000	$0.1528000
2022-03-04	$0.1555000	$0.1479000	$0.1512000	$0.1439000
2022-03-05	$0.1479000	$0.1460000	$0.1503000	$0.1446000
2022-03-06	$0.1460000	$0.1444000	$0.1494000	$0.1390000
2022-03-07	$0.1444000	$0.1418000	$0.1444000	$0.1381000
2022-03-08	$0.1418000	$0.1487000	$0.1528000	$0.1446000
2022-03-09	$0.1487000	$0.1630000	$0.1650000	$0.1553000
2022-03-10	$0.1630000	$0.1526000	$0.1566000	$0.1514000
2022-03-11	$0.1526000	$0.1493000	$0.1516000	$0.1470000
2022-03-12	$0.1493000	$0.1482000	$0.1505000	$0.1472000
2022-03-13	$0.1482000	$0.1436000	$0.1470000	$0.1431000
2022-03-14	$0.1436000	$0.1528000	$0.1574000	$0.1452000
2022-03-15	$0.1528000	$0.1451000	$0.1570000	$0.1431000
2022-03-16	$0.1451000	$0.1526000	$0.1549000	$0.1495000
2022-03-17	$0.1526000	$0.1508000	$0.1559000	$0.1499000
2022-03-18	$0.1508000	$0.1518000	$0.1602000	$0.1495000
2022-03-19	$0.1516000	$0.1556000	$0.1567000	$0.1502000
2022-03-20	$0.1559000	$0.1529000	$0.1557000	$0.1499000
2022-03-21	$0.1529000	$0.1523000	$0.1556000	$0.1491000
2022-03-22	$0.1523000	$0.1546000	$0.1573000	$0.1510000
2022-03-23	$0.1546000	$0.1544000	$0.1600000	$0.1544000
2022-03-24	$0.1544000	$0.1574000	$0.1597000	$0.1549000
2022-03-25	$0.1574000	$0.1583000	$0.1587000	$0.1553000
2022-03-26	$0.1583000	$0.1611000	$0.1624000	$0.1586000
2022-03-27	$0.1611000	$0.1656000	$0.1709000	$0.1645000
2022-03-28	$0.1656000	$0.1681000	$0.1708000	$0.1637000
2022-03-29	$0.1697000	$0.1675000	$0.1708000	$0.1675000
2022-03-30	$0.1675000	$0.1666000	$0.1788000	$0.1652000
2022-03-31	$0.1666000	$0.1666000	$0.1666000	$0.1666000
2022-04-01	$0.1571000	$0.1630000	$0.1662000	$0.1593000
2022-04-02	$0.1630000	$0.1645000	$0.1673000	$0.1585000
2022-04-03	$0.1645000	$0.1645000	$0.1645000	$0.1644000
2022-04-04	$0.1678000	$0.1680000	$0.1702000	$0.1639000
2022-04-05	$0.1680000	$0.1676000	$0.1680000	$0.1620000
2022-04-06	$0.1676000	$0.1551000	$0.1605000	$0.1517000
2022-04-07	$0.1551000	$0.1564000	$0.1589000	$0.1539000
2022-04-08	$0.1564000	$0.1522000	$0.1551000	$0.1506000
2022-04-09	$0.1522000	$0.1530000	$0.1554000	$0.1528000
2022-04-10	$0.1530000	$0.1507000	$0.1517000	$0.1501000
2022-04-11	$0.1507000	$0.1407000	$0.1456000	$0.1398000
2022-04-12	$0.1407000	$0.1389000	$0.1438000	$0.1384000
2022-04-13	$0.1389000	$0.1425000	$0.1438000	$0.1391000
2022-04-14	$0.1425000	$0.1363000	$0.1387000	$0.1358000
2022-04-15	$0.1364000	$0.1374000	$0.1395000	$0.1367000
2022-04-16	$0.1374000	$0.1381000	$0.1396000	$0.1369000
2022-04-17	$0.1381000	$0.1364000	$0.1370000	$0.1336000
2022-04-18	$0.1364000	$0.1371000	$0.1424000	$0.1366000
2022-04-19	$0.1371000	$0.1390000	$0.1403000	$0.1370000
2022-04-20	$0.1390000	$0.1377000	$0.1400000	$0.1354000
2022-04-21	$0.1377000	$0.1380000	$0.1397000	$0.1323000
2022-04-22	$0.1380000	$0.1360000	$0.1378000	$0.1333000
2022-04-23	$0.1360000	$0.1341000	$0.1370000	$0.1325000
2022-04-24	$0.1341000	$0.1334000	$0.1349000	$0.1317000
2022-04-25	$0.1334000	$0.1338000	$0.1419000	$0.1325000
2022-04-26	$0.1337000	$0.1331000	$0.1348000	$0.1242000
2022-04-27	$0.1331000	$0.1360000	$0.1380000	$0.1333000
2022-04-28	$0.1360000	$0.1354000	$0.1389000	$0.1337000
2022-04-29	$0.1354000	$0.1338000	$0.1361000	$0.1289000
2022-04-30	$0.1338000	$0.1316000	$0.1325000	$0.1280000
2022-05-01	$0.1316000	$0.1287000	$0.1374000	$0.1285000
2022-05-02	$0.1287000	$0.1285000	$0.1324000	$0.1274000
2022-05-03	$0.1285000	$0.1272000	$0.1280000	$0.1245000
2022-05-04	$0.1272000	$0.1290000	$0.1345000	$0.1277000
2022-05-05	$0.1290000	$0.1237000	$0.1266000	$0.1200000
2022-05-06	$0.1237000	$0.1219000	$0.1249000	$0.1204000
2022-05-07	$0.1219000	$0.1198000	$0.1211000	$0.1177000
2022-05-08	$0.1198000	$0.1137000	$0.1177000	$0.1114000
2022-05-09	$0.1137000	$0.1021000	$0.1061000	$0.1006000
2022-05-10	$0.1021000	$0.1023000	$0.1092000	$0.0999200
2022-05-11	$0.1023000	$0.0917	$0.0955	$0.0858
2022-05-12	$0.1315000	$0.0858	$0.1315000	$0.0839
2022-05-13	$0.0853	$0.0848	$0.0885	$0.0834
2022-05-14	$0.0874	$0.0881	$0.0917	$0.0875
2022-05-15	$0.0881	$0.0908	$0.0948	$0.0905
2022-05-16	$0.0908	$0.0886	$0.0907	$0.0859
2022-05-17	$0.0886	$0.0906	$0.0922	$0.0891
2022-05-18	$0.0906	$0.0886	$0.0886	$0.0843
2022-05-19	$0.0886	$0.0909	$0.0939	$0.0896
2022-05-20	$0.0909	$0.0887	$0.0898	$0.0843
2022-05-21	$0.0887	$0.0876	$0.0897	$0.0859
2022-05-22	$0.0858	$0.0887	$0.0887	$0.0858
2022-05-23	$0.0890	$0.0869	$0.0890	$0.0820
2022-05-24	$0.0869	$0.0884	$0.0904	$0.0863
2022-05-25	$0.0883	$0.0874	$0.0898	$0.0871
2022-05-26	$0.0873	$0.0864	$0.0902	$0.0855
2022-05-27	$0.0864	$0.0861	$0.0869	$0.0841
2022-05-28	$0.0782	$0.0863	$0.1015000	$0.0812
2022-05-29	$0.0863	$0.0868	$0.0886	$0.0862
2022-05-30	$0.0869	$0.0906	$0.0965	$0.0901
2022-05-31	$0.0906	$0.0894	$0.0898	$0.0880
2022-06-01	$0.0894	$0.0872	$0.0900	$0.0830
2022-06-02	$0.0872	$0.0878	$0.0888	$0.0864
2022-06-03	$0.0878	$0.0863	$0.0872	$0.0839
2022-06-04	$0.0863	$0.0865	$0.0884	$0.0858
2022-06-05	$0.0866	$0.0885	$0.0894	$0.0859
2022-06-06	$0.0885	$0.0928	$0.0936	$0.0881
2022-06-07	$0.0928	$0.0905	$0.0945	$0.0890
2022-06-08	$0.0905	$0.0894	$0.0904	$0.0883
2022-06-09	$0.0894	$0.0892	$0.0899	$0.0881
2022-06-10	$0.0894	$0.0860	$0.0884	$0.0823
2022-06-11	$0.0860	$0.0840	$0.0857	$0.0775
2022-06-12	$0.0840	$0.0784	$0.0800	$0.0721
2022-06-13	$0.0784	$0.0658	$0.0679	$0.0643
2022-06-14	$0.0658	$0.0639	$0.0659	$0.0630
2022-06-15	$0.0639	$0.0641	$0.0670	$0.0627
2022-06-16	$0.0594	$0.0593	$0.0620	$0.0593
2022-06-17	$0.0593	$0.0583	$0.0593	$0.0583
2022-06-18	$0.0583	$0.0517	$0.0583	$0.0517
2022-06-19	$0.0529	$0.0547	$0.0584	$0.0545
2022-06-20	$0.0310200	$0.0530	$0.0539	$0.0310200
2022-06-21	$0.0538	$0.0542	$0.0549	$0.0532
2022-06-22	$0.0542	$0.0523	$0.0531	$0.0513
2022-06-23	$0.0554	$0.0538	$0.1092000	$0.0530
2022-06-24	$0.0538	$0.0548	$0.0552	$0.0541
2022-06-25	$0.0548	$0.0552	$0.0561	$0.0548
2022-06-26	$0.0552	$0.0541	$0.0551	$0.0538
2022-06-27	$0.0541	$0.0533	$0.0541	$0.0526
2022-06-28	$0.0533	$0.0525	$0.0527	$0.0514
2022-06-29	$0.0525	$0.0514	$0.0522	$0.0510
2022-06-30	$0.0514	$0.0506	$0.0526	$0.0506
2022-07-01	$0.0506	$0.0492800	$0.0501	$0.0477400
2022-07-02	$0.0492800	$0.0494100	$0.0499900	$0.0488300
2022-07-03	$0.0494100	$0.0486200	$0.0502	$0.0484300
2022-07-04	$0.0486200	$0.0503	$0.0517	$0.0501
2022-07-05	$0.0503	$0.0504	$0.0518	$0.0493900
2022-07-06	$0.0504	$0.0508	$0.0522	$0.0503
2022-07-07	$0.0508	$0.0536	$0.0545	$0.0527
2022-07-08	$0.0536	$0.0531	$0.0542	$0.0523
2022-07-09	$0.0510	$0.0533	$0.0537	$0.0511
2022-07-10	$0.0533	$0.0517	$0.0527	$0.0508
2022-07-11	$0.0517	$0.0501	$0.0501	$0.0480200
2022-07-12	$0.0501	$0.0481400	$0.0485500	$0.0469900
2022-07-13	$0.0481400	$0.0504	$0.0525	$0.0500
2022-07-14	$0.0504	$0.0524	$0.0557	$0.0516
2022-07-15	$0.0524	$0.0527	$0.0543	$0.0509
2022-07-16	$0.0527	$0.0538	$0.0595	$0.0517
2022-07-17	$0.0538	$0.0545	$0.0550	$0.0523
2022-07-18	$0.0545	$0.1001000	$0.1712000	$0.0032460
2022-07-19	$0.1001000	$0.0860	$0.1110000	$0.0807
2022-07-20	$0.0860	$0.0779	$0.0853	$0.0742
2022-07-21	$0.0779	$0.0776	$0.1015000	$0.0758
2022-07-22	$0.0776	$0.0750	$0.0779	$0.0731
2022-07-23	$0.0750	$0.0728	$0.0787	$0.0714
2022-07-24	$0.0728	$0.0740	$0.0814	$0.0709
2022-07-25	$0.0740	$0.0637	$0.0672	$0.0617
2022-07-26	$0.0637	$0.0656	$0.0694	$0.0632
2022-07-27	$0.0656	$0.0695	$0.1212000	$0.0695
2022-07-28	$0.0695	$0.0703	$0.0794	$0.0699
2022-07-29	$0.0703	$0.0688	$0.0760	$0.0681
2022-07-30	$0.0688	$0.0668	$0.0723	$0.0665
2022-07-31	$0.0668	$0.0675	$0.0691	$0.0661
2022-08-01	$0.0675	$0.0704	$0.0819	$0.0655
2022-08-02	$0.0704	$0.0745	$0.0762	$0.0675
2022-08-03	$0.0745	$0.0769	$0.0945	$0.0738
2022-08-04	$0.0769	$0.0733	$0.0767	$0.0729
2022-08-05	$0.0733	$0.0748	$0.0797	$0.0748
2022-08-06	$0.0748	$0.0748	$0.0748	$0.0720
2022-08-07	$0.0748	$0.0796	$0.0917	$0.0749
2022-08-08	$0.0796	$0.0830	$0.0854	$0.0778
2022-08-09	$0.0830	$0.0810	$0.0898	$0.0784
2022-08-10	$0.0810	$0.0828	$0.0891	$0.0816
2022-08-11	$0.0828	$0.0824	$0.0862	$0.0817
2022-08-12	$0.0824	$0.0828	$0.0875	$0.0828
2022-08-13	$0.0828	$0.0827	$0.0842	$0.0818
2022-08-14	$0.0827	$0.0812	$0.0821	$0.0792
2022-08-15	$0.0812	$0.0785	$0.0807	$0.0775
2022-08-16	$0.0785	$0.0786	$0.0796	$0.0772
2022-08-17	$0.0786	$0.0771	$0.0850	$0.0742
2022-08-18	$0.0771	$0.0761	$0.0814	$0.0761
2022-08-19	$0.0761	$0.0657	$0.0672	$0.0623
2022-08-20	$0.0657	$0.0667	$0.0674	$0.0633
2022-08-21	$0.0666	$0.0672	$0.0685	$0.0664
2022-08-22	$0.0673	$0.0658	$0.0763	$0.0653
2022-08-23	$0.0658	$0.0678	$0.0699	$0.0665
2022-08-24	$0.0678	$0.0672	$0.0686	$0.0661
2022-08-25	$0.0672	$0.0677	$0.0697	$0.0667
2022-08-26	$0.0677	$0.0676	$0.0677	$0.0676
2022-09-21	$0.0556	$0.0549	$0.0558	$0.0516
2022-09-22	$0.0549	$0.0590	$0.0621	$0.0577
2022-09-23	$0.0590	$0.0590	$0.0590	$0.0590
2022-09-24	$0.0568	$0.0554	$0.0568	$0.0546
2022-09-25	$0.0554	$0.0552	$0.0561	$0.0539
2022-09-26	$0.0552	$0.0550	$0.0552	$0.0550
2022-09-28	$0.0571	$0.0574	$0.0592	$0.0567
2022-09-29	$0.0574	$0.0574	$0.0579	$0.0559
2022-09-30	$0.0574	$0.0576	$0.0607	$0.0569
2022-10-01	$0.0576	$0.0574	$0.0576	$0.0566
2022-10-02	$0.0574	$0.0573	$0.0574	$0.0573
2022-10-03	$0.0559	$0.0579	$0.0587	$0.0571
2022-10-04	$0.0579	$0.0591	$0.0596	$0.0587
2022-10-05	$0.0591	$0.0591	$0.0591	$0.0591
2022-10-06	$0.0587	$0.0589	$0.0622	$0.0574
2022-10-07	$0.0589	$0.0570	$0.0581	$0.0565
2022-10-08	$0.0570	$0.0569	$0.0577	$0.0558
2022-10-09	$0.0569	$0.0571	$0.0596	$0.0566
2022-10-10	$0.0571	$0.0564	$0.0568	$0.0552
2022-10-11	$0.0564	$0.0551	$0.0566	$0.0543
2022-10-12	$0.0551	$0.0545	$0.0557	$0.0539
2022-10-13	$0.0545	$0.0529	$0.0561	$0.0527
2022-10-14	$0.0529	$0.0524	$0.0539	$0.0518
2022-10-15	$0.0524	$0.0528	$0.0533	$0.0514
2022-10-16	$0.0528	$0.0568	$0.0920	$0.0540
2022-10-17	$0.0568	$0.0537	$0.0579	$0.0530
2022-10-18	$0.0537	$0.0513	$0.0531	$0.0512
2022-10-19	$0.0513	$0.0540	$0.0557	$0.0497100
2022-10-20	$0.0540	$0.0512	$0.0547	$0.0508
2022-10-21	$0.0512	$0.0521	$0.0528	$0.0515
2022-10-22	$0.0521	$0.0528	$0.0539	$0.0522
2022-10-23	$0.0528	$0.0527	$0.0552	$0.0523
2022-10-24	$0.0527	$0.0520	$0.0529	$0.0515
2022-10-25	$0.0520	$0.0533	$0.0578	$0.0516
2022-10-26	$0.0533	$0.0540	$0.0574	$0.0535
2022-10-27	$0.0540	$0.0540	$0.0543	$0.0519
2022-10-28	$0.0540	$0.0540	$0.0557	$0.0530
2022-10-29	$0.0540	$0.0541	$0.0566	$0.0533
2022-10-30	$0.0541	$0.0546	$0.0548	$0.0528
2022-10-31	$0.0546	$0.0541	$0.0552	$0.0529
2022-11-01	$0.0541	$0.0544	$0.0556	$0.0532
2022-11-02	$0.0544	$0.0527	$0.0533	$0.0504
2022-11-03	$0.0527	$0.0527	$0.0527	$0.0526
2022-11-04	$0.0538	$0.0569	$0.0589	$0.0559
2022-11-05	$0.0569	$0.0563	$0.0570	$0.0558
2022-11-06	$0.0563	$0.0543	$0.0548	$0.0535
2022-11-07	$0.0542	$0.0536	$0.0546	$0.0526
2022-11-08	$0.0536	$0.0449100	$0.0489700	$0.0445600
2022-11-09	$0.0449100	$0.0362700	$0.0396200	$0.0350400
2022-11-10	$0.0362700	$0.0408000	$0.0425700	$0.0395500
2022-11-11	$0.0408000	$0.0385700	$0.0414200	$0.0384500
2022-11-12	$0.0385700	$0.0388400	$0.0392900	$0.0376600
2022-11-13	$0.0388400	$0.0381300	$0.0389600	$0.0371900
2022-11-14	$0.0381300	$0.0377900	$0.0397100	$0.0369800
2022-11-15	$0.0377900	$0.0390600	$0.0398500	$0.0375000
2022-11-16	$0.0390900	$0.0384600	$0.0389200	$0.0371700
2022-11-17	$0.0384600	$0.0396300	$0.0410000	$0.0373300
2022-11-18	$0.0396300	$0.0385500	$0.0484300	$0.0379900
2022-11-19	$0.0385500	$0.0377500	$0.0391000	$0.0375100
2022-11-20	$0.0377500	$0.0378800	$0.0392300	$0.0352400
2022-11-21	$0.0378800	$0.0367000	$0.0384900	$0.0360700
2022-11-22	$0.0367000	$0.0376900	$0.0384800	$0.0370000
2022-11-23	$0.0376900	$0.0395500	$0.0424200	$0.0387400
2022-11-24	$0.0395500	$0.0388100	$0.0401900	$0.0388100
2022-11-25	$0.0391500	$0.0392900	$0.0394500	$0.0376400
2022-11-26	$0.0392900	$0.0394900	$0.0429500	$0.0385000
2022-11-27	$0.0394800	$0.0397400	$0.0415400	$0.0390800
2022-11-28	$0.0397400	$0.0755	$0.2146000	$0.0390600
2022-11-29	$0.0855	$0.0658	$0.1203000	$0.0617
2022-11-30	$0.0646	$0.0570	$0.0688	$0.0560
2022-12-01	$0.0570	$0.0574	$0.0635	$0.0537
2022-12-02	$0.0574	$0.0562	$0.0607	$0.0540
2022-12-03	$0.0562	$0.0544	$0.0569	$0.0537
2022-12-04	$0.0544	$0.0559	$0.0627	$0.0547
2022-12-05	$0.0558	$0.0548	$0.0572	$0.0545
2022-12-06	$0.0548	$0.0557	$0.0571	$0.0549
2022-12-07	$0.0557	$0.0527	$0.0583	$0.0519
2022-12-08	$0.0544	$0.0651	$0.0651	$0.0554
2022-12-09	$0.0617	$0.0567	$0.0641	$0.0558
2022-12-10	$0.0567	$0.0541	$0.0567	$0.0538
2022-12-11	$0.0541	$0.0530	$0.0542	$0.0530
2022-12-12	$0.0530	$0.0518	$0.0551	$0.0506
2022-12-13	$0.0518	$0.0510	$0.0535	$0.0497700
2022-12-14	$0.0510	$0.0543	$0.0559	$0.0502
2022-12-15	$0.0543	$0.0499900	$0.0530	$0.0499900
2022-12-16	$0.0514	$0.0453700	$0.0484300	$0.0443800
2022-12-17	$0.0453700	$0.0462500	$0.0468600	$0.0441500
2022-12-18	$0.0462500	$0.0476000	$0.0502	$0.0449000
2022-12-19	$0.0476000	$0.0428900	$0.0477100	$0.0422700
2022-12-20	$0.0428900	$0.0450300	$0.0453000	$0.0439200
2022-12-21	$0.0450300	$0.0434200	$0.0449100	$0.0430500
2022-12-22	$0.0434200	$0.0430000	$0.0452500	$0.0418000
2022-12-23	$0.0430000	$0.0420800	$0.0433300	$0.0418900
2022-12-24	$0.0420800	$0.0437400	$0.0464200	$0.0419400
2022-12-25	$0.0437400	$0.0432900	$0.0445300	$0.0430900
2022-12-26	$0.0432900	$0.0440700	$0.0466600	$0.0416500
2022-12-27	$0.0440700	$0.0437100	$0.0447900	$0.0429200
2022-12-28	$0.0437100	$0.0411500	$0.0430600	$0.0409100
2022-12-29	$0.0411500	$0.0411500	$0.0422900	$0.0405500
2022-12-30	$0.0411500	$0.0409600	$0.0417300	$0.0404700
2022-12-31	$0.0409600	$0.0408300	$0.0417400	$0.0407100
2023-01-01	$0.0408300	$0.0411600	$0.0415200	$0.0403500
2023-01-02	$0.0411600	$0.0415200	$0.0419300	$0.0407300
2023-01-03	$0.0415200	$0.0424800	$0.0429800	$0.0406600
2023-01-04	$0.0424800	$0.0423200	$0.0440900	$0.0420800
2023-01-05	$0.0423200	$0.0423200	$0.0427400	$0.0417700
2023-01-06	$0.0423200	$0.0428700	$0.0433800	$0.0423100
2023-01-07	$0.0428700	$0.0430700	$0.0431200	$0.0421800
2023-01-08	$0.0430700	$0.0461800	$0.0484500	$0.0430100
2023-01-09	$0.0461800	$0.0462700	$0.0476700	$0.0446300
2023-01-10	$0.0462700	$0.0477400	$0.0511	$0.0450700
2023-01-11	$0.0477400	$0.0473800	$0.0514	$0.0470000
2023-01-12	$0.0473800	$0.0479300	$0.0506	$0.0460100
2023-01-13	$0.0479300	$0.0486000	$0.0501	$0.0482500
2023-01-14	$0.0486000	$0.0518	$0.0523	$0.0481600
2023-01-15	$0.0518	$0.0513	$0.0522	$0.0497300
2023-01-16	$0.0513	$0.0569	$0.0596	$0.0512
2023-01-17	$0.0569	$0.0549	$0.0566	$0.0518
2023-01-18	$0.0549	$0.0476100	$0.0531	$0.0468100
2023-01-19	$0.0476100	$0.0490000	$0.0511	$0.0481500
2023-01-20	$0.0490000	$0.0527	$0.0541	$0.0520
2023-01-21	$0.0527	$0.0522	$0.0539	$0.0515
2023-01-22	$0.0522	$0.0541	$0.0549	$0.0519
2023-01-23	$0.0541	$0.0562	$0.0579	$0.0537
2023-01-24	$0.0562	$0.0565	$0.0599	$0.0532
2023-01-25	$0.0565	$0.0583	$0.0696	$0.0579
2023-01-26	$0.0583	$0.0628	$0.0635	$0.0569
2023-01-27	$0.0628	$0.0622	$0.0669	$0.0601
2023-01-28	$0.0622	$0.0589	$0.0618	$0.0580
2023-01-29	$0.0589	$0.0596	$0.0618	$0.0595
2023-01-30	$0.0596	$0.0556	$0.0588	$0.0555
2023-01-31	$0.0556	$0.0588	$0.0619	$0.0560
2023-02-01	$0.0588	$0.0596	$0.0624	$0.0594
2023-02-02	$0.0596	$0.0595	$0.0608	$0.0582
2023-02-03	$0.0595	$0.0605	$0.0614	$0.0593
2023-02-04	$0.0605	$0.0612	$0.0615	$0.0597
2023-02-05	$0.0612	$0.0627	$0.0627	$0.0595
2023-02-06	$0.0627	$0.0629	$0.0659	$0.0616
2023-02-07	$0.0629	$0.0677	$0.0702	$0.0645
2023-02-08	$0.0677	$0.0637	$0.0686	$0.0629
2023-02-09	$0.0637	$0.0561	$0.0604	$0.0559
2023-02-10	$0.0563	$0.0561	$0.0563	$0.0560
2023-02-12	$0.0578	$0.0575	$0.0596	$0.0565
2023-02-13	$0.0575	$0.0550	$0.0575	$0.0543
2023-02-14	$0.0550	$0.0579	$0.0584	$0.0561
2023-02-15	$0.0579	$0.0636	$0.0728	$0.0615
2023-02-16	$0.0636	$0.0609	$0.0661	$0.0601
2023-02-17	$0.0609	$0.0660	$0.0692	$0.0625
2023-02-18	$0.0660	$0.0654	$0.0660	$0.0641
2023-02-19	$0.0654	$0.0665	$0.0684	$0.0640
2023-02-20	$0.0665	$0.0733	$0.1055000	$0.0674
2023-02-21	$0.0733	$0.1180000	$0.1448000	$0.0699
2023-02-22	$0.1180000	$0.1523000	$0.1755000	$0.1135000
2023-02-23	$0.1523000	$0.1554000	$0.1844000	$0.1415000
2023-02-24	$0.1554000	$0.1239000	$0.1514000	$0.1203000
2023-02-25	$0.1239000	$0.1311000	$0.1343000	$0.1161000
2023-02-26	$0.1311000	$0.1348000	$0.1570000	$0.1337000
2023-02-27	$0.1348000	$0.1583000	$0.1740000	$0.1294000
2023-02-28	$0.1583000	$0.1533000	$0.1693000	$0.1407000
2023-03-01	$0.1533000	$0.1845000	$0.2182000	$0.1573000
2023-03-02	$0.1845000	$0.1860000	$0.1969000	$0.1686000
2023-03-03	$0.1860000	$0.1774000	$0.2229000	$0.1632000
2023-03-04	$0.1774000	$0.1500000	$0.1907000	$0.1464000
2023-03-05	$0.1500000	$0.1781000	$0.1781000	$0.1475000
2023-03-06	$0.1781000	$0.1522000	$0.1782000	$0.1486000
2023-03-07	$0.1522000	$0.1354000	$0.1619000	$0.1311000
2023-03-08	$0.1354000	$0.1157000	$0.1340000	$0.1148000
2023-03-09	$0.1157000	$0.1210000	$0.1284000	$0.1079000
2023-03-10	$0.1210000	$0.1075000	$0.1205000	$0.0973
2023-03-11	$0.1075000	$0.0967	$0.1182000	$0.0910
2023-03-12	$0.0967	$0.1157000	$0.1184000	$0.0986
2023-03-13	$0.1157000	$0.1316000	$0.1346000	$0.1133000
2023-03-14	$0.1316000	$0.1687000	$0.1862000	$0.1294000
2023-03-15	$0.1687000	$0.1526000	$0.1795000	$0.1413000
2023-03-16	$0.1526000	$0.1545000	$0.1572000	$0.1443000
2023-03-17	$0.1545000	$0.1890000	$0.2059000	$0.1652000
2023-03-18	$0.1890000	$0.1715000	$0.2010000	$0.1709000
2023-03-19	$0.1715000	$0.1797000	$0.1851000	$0.1661000
2023-03-20	$0.1797000	$0.1677000	$0.1820000	$0.1549000
2023-03-21	$0.1677000	$0.1687000	$0.1927000	$0.1666000
2023-03-22	$0.1687000	$0.1541000	$0.1638000	$0.1511000
2023-03-23	$0.1541000	$0.1497000	$0.1635000	$0.1468000
2023-03-24	$0.1497000	$0.1322000	$0.1445000	$0.1304000
2023-03-25	$0.1322000	$0.1266000	$0.1354000	$0.1252000
2023-03-26	$0.1266000	$0.1540000	$0.1629000	$0.1280000
2023-03-27	$0.1540000	$0.1365000	$0.1488000	$0.1313000
2023-03-28	$0.1365000	$0.1526000	$0.1598000	$0.1388000
2023-03-29	$0.1526000	$0.1518000	$0.1576000	$0.1425000
2023-03-30	$0.1518000	$0.1439000	$0.1584000	$0.1419000
2023-03-31	$0.1439000	$0.1448000	$0.1482000	$0.1428000
2023-04-01	$0.1448000	$0.1407000	$0.1474000	$0.1398000
2023-04-02	$0.1407000	$0.1353000	$0.1432000	$0.1353000
2023-04-03	$0.1353000	$0.1345000	$0.1459000	$0.1333000
2023-04-04	$0.1345000	$0.1389000	$0.1402000	$0.1351000
2023-04-05	$0.1389000	$0.1371000	$0.1423000	$0.1355000
2023-04-06	$0.1361000	$0.1367000	$0.1367000	$0.1361000
2023-04-08	$0.1274000	$0.1219000	$0.1298000	$0.1199000
2023-04-09	$0.1219000	$0.1287000	$0.1300000	$0.1181000
2023-04-10	$0.1287000	$0.1291000	$0.1331000	$0.1231000
2023-04-11	$0.1291000	$0.1483000	$0.1586000	$0.1265000
2023-04-12	$0.1502000	$0.1500000	$0.1503000	$0.1499000
2023-04-13	$0.1343000	$0.1374000	$0.1423000	$0.1345000
2023-04-14	$0.1374000	$0.1354000	$0.1442000	$0.1350000
2023-04-15	$0.1354000	$0.1339000	$0.1363000	$0.1318000
2023-04-16	$0.1339000	$0.1328000	$0.1357000	$0.1315000
2023-04-17	$0.1328000	$0.1288000	$0.1316000	$0.1257000
2023-04-18	$0.1288000	$0.1336000	$0.1384000	$0.1282000
2023-04-19	$0.1316000	$0.1225000	$0.1326000	$0.1205000
2023-04-20	$0.1225000	$0.1172000	$0.1223000	$0.1138000
2023-04-21	$0.1172000	$0.1082000	$0.1148000	$0.1060000
2023-04-22	$0.1104000	$0.1271000	$0.1271000	$0.0191600
2023-04-23	$0.1271000	$0.1143000	$0.1262000	$0.1106000
2023-04-24	$0.1143000	$0.1169000	$0.1269000	$0.1042000
2023-04-25	$0.1183000	$0.1229000	$0.1254000	$0.1175000
2023-04-26	$0.1229000	$0.1299000	$0.1348000	$0.1206000
2023-04-27	$0.1299000	$0.1321000	$0.1465000	$0.1306000
2023-04-28	$0.1321000	$0.1259000	$0.1320000	$0.1232000
2023-04-29	$0.1259000	$0.1264000	$0.1296000	$0.1237000
2023-04-30	$0.1264000	$0.1245000	$0.1292000	$0.1231000
2023-05-01	$0.1245000	$0.1163000	$0.1213000	$0.1143000
2023-05-02	$0.1208000	$0.1271000	$0.1329000	$0.1141000
2023-05-03	$0.1271000	$0.1388000	$0.2562000	$0.1264000
2023-05-04	$0.1388000	$0.1343000	$0.1671000	$0.1327000
2023-05-05	$0.1343000	$0.1321000	$0.1537000	$0.1321000
2023-05-06	$0.1300000	$0.1227000	$0.1317000	$0.1184000
2023-05-07	$0.1258000	$0.1480000	$0.1498000	$0.1171000
2023-05-08	$0.1480000	$0.1286000	$0.1791000	$0.1286000
2023-05-09	$0.1286000	$0.1391000	$0.1499000	$0.1253000
2023-05-10	$0.1391000	$0.1419000	$0.1709000	$0.1317000
2023-05-11	$0.1412000	$0.1406000	$0.1415000	$0.1406000
2023-05-12	$0.1330000	$0.1350000	$0.2611000	$0.1242000
2023-05-13	$0.1354000	$0.1354000	$0.1354000	$0.1354000
2023-05-14	$0.1281000	$0.1442000	$0.1469000	$0.1263000
2023-05-15	$0.1442000	$0.1384000	$0.1457000	$0.1330000
2023-05-16	$0.1384000	$0.1383000	$0.1385000	$0.1382000

Märkte

Pair	Austausch
RIF/BTC	binance
RIF/USDT	binance
RIF/BTC	bitfinex
RIF/USD	bitfinex
RIF/BTC	bithumbglobal
RIF/USDT	bithumbglobal
RIF/BTC	coinall
RIF/ETH	coinall
RIF/USDT	coinall
RIF/BTC	coinbene
RIF/ETH	gateio
RIF/USDT	gateio
RIF/BTC	hitbtc
RIF/USDT	hitbtc
RIF/BTC	kucoin
RIF/BTC	liquid
RIF/USD	liquid

Description

The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.

Technologie

Sorry, detailed technology about RSK Infrastructure Framework is not currently available

Eigenschaften

Sorry, detailed features about RSK Infrastructure Framework is not currently available

Verbunden Coins

Omnitude

Endor Protocol

PlatinumBAR

YEE

Wrapped TRON

Biotron

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen