Rocket Pool - Leben Rocket Pool Preis und Marktkapitalisierung

Rocket Pool Crypto Coin Rank 97

Webseite

19,991,437 RPL

24h Vol

214 BTC

1 H

0.03 %

24 H

-4.95 %

7 d

-11.69 %

Heute Rocket Pool Preis in US-Dollar ist derzeit 32.79 USD, und wenn in konvertiert Bitcoin ist 0.00076796 BTC. Insgesamt 19,991,437 RPL sind derzeit auf dem Markt im Umlauf. Rocket Pool Die Preise erfahren derzeit eine Änderung von -4.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.091 M US dollars Rocket Pool wurde gehandelt Krypto-Austausch. Erhalten Rocket Pool's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Rocket Pool

Symbol

RPL

Algorithmus

ETH Token

BTC Preis

0.00076796 BTC

BTC Markt

15,353 BTC

BTC 24h Vol

214 BTC

Insgesamt abgebaute Münzen

19,991,437 RPL

0.03 %

24h

-4.95 %

-11.69 %

Twitter

Rocket Pool

Webseite

Rocket Pool

RPL Diagramme

RPL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-11-15	$15.38	$16.23	$17.62	$15.40
2022-11-16	$16.23	$16.31	$17.03	$15.06
2022-11-17	$16.31	$16.55	$16.58	$14.87
2022-11-18	$16.55	$15.73	$17.10	$15.28
2022-11-19	$15.73	$17.03	$17.21	$15.61
2022-11-20	$17.03	$15.07	$16.24	$14.76
2022-11-21	$15.07	$14.50	$16.13	$14.02
2022-11-22	$14.50	$16.32	$16.51	$14.75
2022-11-23	$16.32	$15.85	$17.33	$15.73
2022-11-24	$15.85	$17.32	$17.54	$15.67
2022-11-25	$17.32	$16.24	$17.44	$15.87
2022-11-26	$16.24	$17.54	$17.76	$15.97
2022-11-27	$17.54	$17.43	$17.48	$15.82
2022-11-28	$17.43	$16.03	$17.39	$15.56
2022-11-29	$16.02	$17.23	$18.61	$16.25
2022-11-30	$17.23	$18.45	$20.04	$18.13
2022-12-01	$18.45	$19.85	$20.06	$17.79
2022-12-02	$19.85	$21.50	$21.54	$18.64
2022-12-03	$21.51	$20.30	$20.65	$18.77
2022-12-04	$20.28	$19.61	$21.18	$19.29
2022-12-05	$19.61	$18.95	$20.93	$18.92
2022-12-06	$18.95	$20.84	$20.98	$19.12
2022-12-07	$20.84	$20.23	$20.45	$18.51
2022-12-08	$20.23	$19.59	$21.34	$19.28
2022-12-09	$19.59	$19.07	$20.75	$18.79
2022-12-10	$19.07	$19.13	$20.72	$18.81
2022-12-11	$19.13	$19.08	$20.93	$18.92
2022-12-12	$19.08	$19.27	$21.18	$19.17
2022-12-13	$19.27	$20.06	$21.89	$19.87
2022-12-14	$20.06	$20.12	$21.61	$19.70
2022-12-15	$20.12	$19.32	$20.99	$19.02
2022-12-16	$19.32	$17.69	$19.49	$17.58
2022-12-17	$17.69	$18.15	$19.71	$17.98
2022-12-18	$18.15	$18.42	$19.81	$17.96
2022-12-19	$18.42	$17.74	$19.57	$17.49
2022-12-20	$17.74	$19.81	$19.99	$18.16
2022-12-21	$19.81	$20.15	$20.17	$18.26
2022-12-22	$20.15	$19.94	$20.24	$19.93
2022-12-23	$19.94	$18.86	$20.36	$18.42
2022-12-24	$18.86	$20.28	$20.44	$18.55
2022-12-25	$20.28	$20.37	$20.42	$18.65
2022-12-26	$20.37	$18.92	$20.64	$18.88
2022-12-27	$18.92	$20.35	$20.47	$18.63
2022-12-28	$20.35	$18.27	$20.18	$18.14
2022-12-29	$18.27	$18.66	$20.19	$18.38
2022-12-30	$18.66	$20.30	$20.39	$18.48
2022-12-31	$20.30	$20.51	$20.51	$18.55
2023-01-01	$20.51	$21.42	$21.75	$18.80
2023-01-02	$21.43	$20.39	$22.47	$19.86
2023-01-03	$20.39	$20.01	$22.19	$19.90
2023-01-04	$20.01	$21.60	$23.60	$20.52
2023-01-05	$21.60	$21.10	$23.19	$20.65
2023-01-06	$21.10	$21.47	$23.32	$20.84
2023-01-07	$21.47	$21.73	$23.68	$21.22
2023-01-08	$21.73	$23.01	$24.28	$21.91
2023-01-09	$23.01	$24.09	$27.23	$23.56
2023-01-10	$24.09	$23.92	$26.61	$23.65
2023-01-11	$23.92	$25.78	$27.70	$24.71
2023-01-12	$25.78	$26.25	$29.57	$25.90
2023-01-13	$26.25	$26.89	$29.82	$26.57
2023-01-14	$26.89	$29.34	$32.15	$28.68
2023-01-15	$29.34	$30.51	$33.31	$29.39
2023-01-16	$30.51	$30.81	$33.57	$30.33
2023-01-17	$30.81	$32.35	$33.37	$30.00
2023-01-18	$32.41	$32.87	$47.59	$31.90
2023-01-19	$32.87	$31.68	$36.74	$29.99
2023-01-20	$31.68	$37.73	$38.70	$31.68
2023-01-21	$37.73	$34.69	$38.35	$34.51
2023-01-22	$36.57	$35.68	$37.03	$32.90
2023-01-23	$34.35	$36.95	$37.40	$33.91
2023-01-24	$36.95	$37.03	$41.72	$36.19
2023-01-25	$37.03	$40.86	$40.86	$35.59
2023-01-26	$38.32	$40.42	$40.48	$36.94
2023-01-27	$38.92	$39.71	$39.96	$37.46
2023-01-28	$40.19	$36.28	$40.44	$36.21
2023-01-29	$36.28	$38.08	$43.01	$37.85
2023-01-30	$39.99	$37.53	$40.39	$37.38
2023-01-31	$35.87	$36.37	$41.59	$36.01
2023-02-01	$36.37	$40.70	$40.91	$36.87
2023-02-02	$40.02	$41.63	$43.51	$40.02
2023-02-03	$41.63	$40.79	$42.68	$40.11
2023-02-04	$38.80	$38.44	$41.97	$38.26
2023-02-05	$38.44	$37.27	$40.83	$36.56
2023-02-06	$39.14	$40.98	$43.93	$38.76
2023-02-07	$40.98	$42.90	$44.99	$40.10
2023-02-08	$42.90	$41.80	$43.77	$40.02
2023-02-09	$41.80	$49.53	$52.74	$40.68
2023-02-10	$49.53	$49.63	$50.91	$49.53
2023-02-12	$47.29	$47.10	$49.01	$42.89
2023-02-13	$47.10	$41.55	$47.10	$38.91
2023-02-14	$41.55	$42.38	$44.05	$40.32
2023-02-15	$42.38	$47.17	$48.11	$40.70
2023-02-16	$47.17	$46.91	$60.02	$44.77
2023-02-17	$46.91	$51.91	$59.49	$45.60
2023-02-18	$51.91	$53.76	$55.41	$50.75
2023-02-19	$53.76	$51.38	$55.73	$51.05
2023-02-20	$51.38	$49.80	$53.47	$49.12
2023-02-21	$49.80	$47.88	$51.49	$46.83
2023-02-22	$47.88	$49.53	$50.45	$45.59
2023-02-23	$49.53	$49.69	$52.38	$48.42
2023-02-24	$49.69	$46.89	$50.23	$46.26
2023-02-25	$44.76	$48.69	$49.09	$43.55
2023-02-26	$47.45	$49.61	$50.70	$45.48
2023-02-27	$49.61	$48.23	$50.36	$47.52
2023-02-28	$48.23	$46.45	$48.80	$46.36
2023-03-01	$46.45	$46.94	$49.59	$45.66
2023-03-02	$46.94	$44.16	$47.13	$42.96
2023-03-03	$44.16	$41.15	$44.17	$40.64
2023-03-04	$41.15	$39.14	$41.34	$39.10
2023-03-05	$39.14	$40.12	$41.09	$38.90
2023-03-06	$40.12	$38.89	$40.28	$38.77
2023-03-07	$38.89	$36.96	$39.06	$34.32
2023-03-08	$36.96	$37.08	$38.36	$36.31
2023-03-09	$37.08	$36.42	$38.07	$35.62
2023-03-10	$36.42	$35.51	$36.84	$33.97
2023-03-11	$35.51	$34.30	$37.05	$30.35
2023-03-12	$34.30	$38.16	$38.47	$33.45
2023-03-13	$38.16	$43.13	$44.62	$36.64
2023-03-14	$43.13	$42.94	$45.55	$40.72
2023-03-15	$42.94	$38.66	$43.63	$38.19
2023-03-16	$38.66	$41.47	$42.77	$37.64
2023-03-17	$41.47	$43.22	$44.03	$40.88
2023-03-18	$43.22	$42.28	$45.58	$42.22
2023-03-19	$43.18	$40.97	$44.30	$39.97
2023-03-20	$40.97	$38.98	$42.96	$38.47
2023-03-21	$38.98	$42.28	$43.07	$38.70
2023-03-22	$41.63	$38.61	$41.86	$37.16
2023-03-23	$38.61	$40.17	$41.21	$38.44
2023-03-24	$41.07	$36.59	$39.85	$36.19
2023-03-25	$36.59	$39.67	$40.07	$35.71
2023-03-26	$38.54	$42.41	$44.56	$38.50
2023-03-27	$42.41	$40.13	$42.86	$39.74
2023-03-28	$40.13	$45.53	$47.65	$40.00
2023-03-29	$45.53	$45.68	$46.75	$45.10
2023-03-30	$45.68	$42.85	$46.42	$40.21
2023-03-31	$44.17	$45.32	$45.56	$41.38
2023-04-01	$45.32	$41.71	$45.54	$41.26
2023-04-02	$44.80	$43.78	$46.00	$42.75
2023-04-03	$41.57	$41.78	$45.28	$41.44
2023-04-04	$41.78	$41.77	$41.81	$41.77
2023-04-08	$44.95	$45.08	$45.94	$44.49
2023-04-09	$45.08	$44.75	$45.31	$44.09
2023-04-10	$44.75	$47.35	$47.50	$44.57
2023-04-11	$47.35	$43.29	$50.50	$42.92
2023-04-12	$43.29	$43.26	$43.29	$43.26
2023-04-13	$42.87	$46.10	$46.94	$41.99
2023-04-14	$46.10	$51.08	$54.99	$45.99
2023-04-15	$51.08	$51.71	$53.73	$50.85
2023-04-16	$51.71	$59.35	$65.12	$51.69
2023-04-17	$59.35	$55.38	$67.62	$53.60
2023-04-18	$55.38	$56.40	$57.65	$52.07
2023-04-19	$56.40	$50.51	$57.84	$50.51
2023-04-20	$50.51	$47.30	$51.30	$46.40
2023-04-21	$47.30	$44.27	$49.01	$44.11
2023-04-22	$44.27	$46.87	$48.09	$44.27
2023-04-23	$46.87	$46.47	$47.54	$45.51
2023-04-24	$46.47	$45.91	$46.99	$44.69
2023-04-25	$45.91	$47.01	$47.21	$44.64
2023-04-26	$47.01	$46.99	$49.72	$45.46
2023-04-27	$46.99	$47.35	$48.44	$46.41
2023-04-28	$47.35	$46.20	$48.59	$45.52
2023-04-29	$46.20	$47.34	$48.16	$45.85
2023-04-30	$47.34	$46.73	$48.01	$46.10
2023-05-01	$46.73	$46.67	$48.17	$45.01
2023-05-02	$46.67	$48.44	$49.54	$46.10
2023-05-03	$48.44	$52.29	$53.63	$48.17
2023-05-04	$52.29	$49.89	$53.18	$49.64
2023-05-05	$49.89	$50.74	$51.82	$49.51
2023-05-06	$50.74	$48.44	$51.86	$46.09
2023-05-07	$48.44	$48.75	$49.73	$48.20
2023-05-08	$48.75	$47.33	$48.82	$46.40
2023-05-09	$47.33	$47.68	$49.71	$46.86
2023-05-10	$47.68	$46.88	$47.89	$45.81
2023-05-11	$46.88	$46.94	$46.94	$46.87
2023-05-12	$44.77	$46.62	$47.02	$43.83
2023-05-13	$46.62	$46.62	$46.62	$46.62
2023-05-14	$50.09	$51.67	$54.38	$49.18
2023-05-15	$51.67	$52.09	$53.67	$51.16
2023-05-16	$52.09	$52.09	$52.09	$52.08

Märkte

Pair	Austausch
RPL/ETH	bilaxy
RPL/USDT	bkex
RPL/USDT	fatbtc
RPL/ETH	idex
RPL/USDT	lbank
RPL/ETH	uniswap
RPL/WETH	uniswapv2

Description

RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.

The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.

Technologie

Sorry, detailed technology about Rocket Pool is not currently available

Eigenschaften

Sorry, detailed features about Rocket Pool is not currently available

Rocket Pool News

X-аккаунты Rocket Pool, VeChain и г...

Coinbase Ventures инвестировала в R...

Rocket Pool добавил поддержку zkSyn...

Ethereum Staking Tokens Lido, Rocke...

Best Crypto to Buy Now 4 May – Rock...

Rocket Pool Token Forms an Ascendin...

Verbunden Coins

AMLT

Zenon

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen