RoBET - Leben RoBET Preis und Marktkapitalisierung

RoBET Crypto Coin Rank 1620

Webseite

798,697 ROBET

24h Vol

0 BTC

1 H

-0.21 %

24 H

-5.41 %

7 d

-5.41 %

Heute RoBET Preis in US-Dollar ist derzeit 0.0742 USD, und wenn in konvertiert Bitcoin ist 0.00000802 BTC. Insgesamt 798,697 ROBET sind derzeit auf dem Markt im Umlauf. RoBET Die Preise erfahren derzeit eine Änderung von -5.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars RoBET wurde gehandelt Krypto-Austausch. Erhalten RoBET's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

RoBET

Symbol

ROBET

Algorithmus

Keccak

BTC Preis

0.00000802 BTC

BTC Markt

6 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

798,697 ROBET

-0.21 %

24h

-5.41 %

Twitter

RoBET

Webseite

RoBET

ROBET Diagramme

ROBET Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-11-15	$0.6395000	$0.6822000	$0.6828000	$0.6269000
2018-11-16	$0.6822000	$0.6748000	$0.6748000	$0.6704000
2018-11-17	$0.6749000	$0.6727000	$0.6727000	$0.6727000
2018-11-18	$0.6726000	$0.6783000	$0.6783000	$0.6783000
2018-11-19	$0.6783000	$0.5810000	$0.5810000	$0.5772000
2018-11-20	$0.5810000	$0.4908000	$0.5366000	$0.4908000
2018-11-21	$0.4908000	$0.5535000	$0.5548000	$0.5075000
2018-11-22	$0.5535000	$0.5206000	$0.5206000	$0.5206000
2018-11-23	$0.5206000	$0.4343000	$0.5234000	$0.4343000
2018-11-24	$0.4343000	$0.4644000	$0.4644000	$0.3854000
2018-11-25	$0.4644000	$0.4825000	$0.4825000	$0.4825000
2018-11-26	$0.4825000	$0.4587000	$0.4587000	$0.4560000
2018-11-27	$0.4587000	$0.4633000	$0.4633000	$0.4633000
2018-11-28	$0.4633000	$0.5167000	$0.5167000	$0.5167000
2018-11-29	$0.5167000	$0.3849000	$0.5195000	$0.3849000
2018-11-30	$0.3850000	$0.3601000	$0.3601000	$0.3601000
2018-12-01	$0.3601000	$0.5163000	$0.5163000	$0.3769000
2018-12-02	$0.5163000	$0.5097000	$0.5097000	$0.5097000
2018-12-03	$0.5097000	$0.4762000	$0.4762000	$0.4762000
2018-12-04	$0.4762000	$2.17	$2.17	$0.4857000
2018-12-05	$2.17	$2.06	$2.06	$2.06
2018-12-06	$2.06	$1.92	$1.92	$1.92
2018-12-07	$1.92	$1.88	$1.88	$1.88
2018-12-08	$1.88	$1.91	$1.91	$1.91
2018-12-09	$1.91	$1.98	$1.98	$1.98
2018-12-10	$1.98	$1.91	$1.91	$1.91
2018-12-11	$1.91	$1.87	$1.87	$1.87
2018-12-12	$1.87	$1.92	$1.92	$1.78
2018-12-13	$1.92	$1.82	$1.82	$1.82
2018-12-14	$1.82	$1.78	$1.78	$1.78
2018-12-15	$1.78	$1.78	$1.78	$1.78
2018-12-16	$1.78	$1.79	$1.79	$1.79
2018-12-17	$1.79	$1.96	$1.96	$1.96
2018-12-18	$1.96	$2.05	$2.05	$2.05
2018-12-19	$2.05	$2.06	$2.06	$2.06
2018-12-20	$2.06	$2.28	$2.28	$2.28
2018-12-21	$2.28	$2.15	$2.15	$2.15
2018-12-22	$2.15	$2.23	$2.23	$2.23
2018-12-23	$2.23	$2.04	$2.21	$2.04
2018-12-24	$2.04	$2.08	$2.08	$2.08
2018-12-25	$2.08	$1.96	$1.96	$1.96
2018-12-26	$1.96	$1.96	$1.96	$1.96
2018-12-27	$1.96	$1.86	$1.86	$1.86
2018-12-28	$1.86	$2.01	$2.01	$2.01
2018-12-29	$2.01	$1.94	$1.94	$1.94
2018-12-30	$1.94	$1.99	$1.99	$1.99
2018-12-31	$1.99	$1.91	$1.91	$1.91
2019-01-01	$1.91	$1.98	$1.98	$1.98
2019-01-02	$1.98	$2.02	$2.02	$2.02
2019-01-03	$2.02	$1.96	$1.96	$1.96
2019-01-04	$1.96	$1.98	$1.98	$1.98
2019-01-05	$1.98	$1.97	$1.97	$1.97
2019-01-06	$1.97	$2.09	$2.09	$2.09
2019-01-07	$2.09	$2.07	$2.07	$2.07
2019-01-08	$2.07	$2.06	$2.06	$2.06
2019-01-09	$2.06	$2.07	$2.07	$2.07
2019-01-10	$2.07	$1.87	$1.87	$1.87
2019-01-11	$1.87	$1.87	$1.87	$1.87
2019-01-12	$1.87	$1.87	$1.87	$1.87
2019-01-13	$1.87	$1.81	$1.81	$1.81
2019-01-14	$1.81	$1.89	$1.89	$1.89
2019-01-15	$1.89	$1.85	$1.85	$1.85
2019-01-16	$1.85	$1.86	$1.86	$1.86
2019-01-17	$1.86	$1.88	$1.88	$1.88
2019-01-18	$1.88	$1.86	$1.86	$1.86
2019-01-19	$1.86	$1.90	$1.90	$1.90
2019-01-20	$1.90	$1.82	$1.82	$1.82
2019-01-21	$1.82	$1.82	$1.82	$1.82
2019-01-22	$1.82	$1.84	$1.84	$1.84
2019-01-23	$1.84	$1.82	$1.82	$1.82
2019-01-24	$1.82	$1.84	$1.84	$1.84
2019-01-25	$1.84	$1.83	$1.83	$1.83
2019-01-26	$1.83	$1.83	$1.83	$1.83
2019-01-27	$1.83	$1.82	$1.82	$1.82
2019-01-28	$1.82	$1.76	$1.76	$1.76
2019-01-29	$1.76	$1.74	$1.74	$1.74
2019-01-30	$1.74	$1.77	$1.77	$1.77
2019-01-31	$1.77	$1.75	$1.75	$1.75
2019-02-01	$1.75	$1.77	$1.77	$1.77
2019-02-02	$1.77	$1.79	$1.79	$1.79
2019-02-03	$1.79	$1.76	$1.76	$1.76
2019-02-04	$1.76	$1.75	$1.75	$1.75
2019-02-05	$1.75	$1.76	$1.76	$1.76
2019-02-06	$1.76	$1.73	$1.73	$1.73
2019-02-07	$1.73	$1.72	$1.72	$1.72
2019-02-08	$1.72	$1.87	$1.87	$1.87
2019-02-09	$1.87	$1.86	$1.86	$1.86
2019-02-10	$1.86	$1.88	$1.88	$1.88
2019-02-11	$1.88	$1.84	$1.84	$1.84
2019-02-12	$1.84	$1.85	$1.85	$1.85
2019-02-13	$1.85	$1.84	$1.84	$1.84
2019-02-14	$1.84	$1.83	$1.83	$1.83
2019-02-15	$1.83	$1.83	$1.83	$1.83
2019-02-16	$1.83	$1.85	$1.85	$1.85
2019-02-17	$1.85	$1.87	$1.87	$1.87
2019-02-18	$1.87	$2.00	$2.00	$2.00
2019-02-19	$2.00	$2.00	$2.00	$2.00
2019-02-20	$2.00	$2.03	$2.03	$2.03
2019-02-21	$2.03	$2.01	$2.01	$2.01
2019-02-22	$2.01	$2.03	$2.03	$2.03
2019-02-23	$2.03	$2.12	$2.12	$2.12
2019-02-24	$2.12	$1.92	$1.92	$1.92
2019-02-25	$1.92	$1.96	$1.96	$1.96
2019-02-26	$1.96	$1.95	$1.95	$1.95
2019-02-27	$1.95	$1.95	$1.95	$1.95
2019-02-28	$1.95	$1.95	$1.95	$1.95
2019-03-01	$1.95	$1.95	$1.95	$1.95
2019-03-02	$1.95	$1.96	$1.96	$1.96
2019-03-03	$1.96	$1.94	$1.94	$1.94
2019-03-04	$1.94	$1.90	$1.90	$1.90
2019-03-05	$1.90	$1.98	$1.98	$1.98
2019-03-06	$1.98	$1.98	$1.98	$1.98
2019-03-07	$1.98	$1.98	$1.98	$1.98
2019-03-08	$1.98	$1.97	$1.97	$1.97
2019-03-09	$1.97	$2.01	$2.01	$2.01
2019-03-10	$2.01	$2.00	$2.00	$2.00
2019-03-11	$2.00	$1.98	$1.98	$1.98
2019-03-12	$1.98	$1.98	$1.98	$1.98
2019-03-13	$1.98	$1.98	$1.98	$1.98
2019-03-14	$1.98	$1.98	$1.98	$1.98
2019-03-15	$1.98	$2.00	$2.00	$2.00
2019-03-16	$2.00	$2.05	$2.05	$2.05
2019-03-17	$2.05	$2.04	$2.04	$2.04
2019-03-18	$2.04	$2.03	$2.03	$2.03
2019-03-19	$2.03	$2.05	$2.05	$2.05
2019-03-20	$2.05	$2.07	$2.07	$2.07
2019-03-21	$2.07	$2.04	$2.04	$2.04
2019-03-22	$2.04	$2.04	$2.04	$2.04
2019-03-23	$2.04	$2.04	$2.04	$2.04
2019-03-24	$2.04	$2.04	$2.04	$2.04
2019-03-25	$2.04	$2.00	$2.00	$2.00
2019-03-26	$2.00	$2.01	$2.01	$2.01
2019-03-27	$2.01	$2.06	$2.06	$2.06
2019-03-28	$2.06	$2.06	$2.06	$2.06
2019-03-29	$2.06	$2.10	$2.10	$2.10
2019-03-30	$2.10	$2.10	$2.10	$2.10
2019-03-31	$2.10	$2.10	$2.10	$2.10
2019-04-01	$2.10	$2.12	$2.12	$2.12
2019-04-02	$2.12	$2.50	$2.50	$2.50
2019-04-03	$2.50	$2.54	$2.54	$2.54
2019-04-04	$2.54	$2.51	$2.51	$2.51
2019-04-05	$2.51	$2.57	$2.57	$2.57
2019-04-06	$2.57	$2.58	$2.58	$2.58
2019-04-07	$2.58	$2.65	$2.65	$2.65
2019-04-08	$2.65	$2.70	$2.70	$2.70
2019-04-09	$2.70	$2.65	$2.65	$2.65
2019-04-10	$2.65	$2.71	$2.71	$2.71
2019-04-11	$2.71	$2.58	$2.58	$2.58
2019-04-12	$2.58	$2.59	$2.59	$2.59
2019-04-13	$2.59	$2.59	$2.59	$2.59
2019-04-14	$2.59	$2.63	$2.63	$2.63
2019-04-15	$2.63	$2.57	$2.57	$2.57
2019-04-16	$2.57	$2.66	$2.66	$2.66
2019-04-17	$2.66	$2.67	$2.67	$2.67
2019-04-18	$2.67	$2.70	$2.70	$2.70
2019-04-19	$2.70	$2.70	$2.70	$2.70
2019-04-20	$2.70	$2.72	$2.72	$2.72
2019-04-21	$2.72	$2.71	$2.71	$2.71
2019-04-22	$2.71	$2.75	$2.75	$2.75
2019-04-23	$2.75	$2.83	$2.83	$2.83
2019-04-24	$2.83	$2.78	$2.78	$2.78
2019-04-25	$2.78	$2.63	$2.63	$2.63
2019-04-26	$2.63	$2.67	$2.67	$2.67
2019-04-27	$2.67	$2.67	$2.67	$2.67
2019-04-28	$2.67	$2.69	$2.69	$2.69
2019-04-29	$2.69	$2.67	$2.67	$2.67
2019-04-30	$2.67	$2.73	$2.73	$2.73
2019-05-01	$2.73	$2.75	$2.75	$2.75
2019-05-02	$2.75	$2.81	$2.81	$2.81
2019-05-03	$2.81	$2.93	$2.93	$2.93
2019-05-04	$2.93	$2.98	$2.98	$2.98
2019-05-05	$2.98	$2.96	$2.96	$2.96
2019-05-06	$2.96	$2.93	$2.93	$2.93
2019-05-07	$2.93	$2.97	$2.97	$2.97
2019-05-08	$2.97	$3.06	$3.06	$3.06
2019-05-09	$3.06	$3.15	$3.15	$3.15
2019-05-10	$3.15	$3.24	$3.24	$3.24
2019-05-11	$3.24	$3.67	$3.67	$3.67
2019-05-12	$3.67	$3.56	$3.56	$3.56
2019-05-13	$3.56	$3.98	$3.98	$3.98
2019-05-14	$3.98	$4.07	$4.07	$4.07
2019-05-15	$4.07	$4.17	$4.17	$4.17
2019-05-16	$4.17	$4.02	$4.02	$4.02
2019-05-17	$4.02	$3.76	$3.76	$3.76
2019-05-18	$3.76	$3.71	$3.71	$3.71
2019-05-19	$3.71	$4.18	$4.18	$4.18
2019-05-20	$4.18	$4.08	$4.08	$4.08
2019-05-21	$4.08	$4.05	$4.05	$4.05
2019-05-22	$4.05	$3.89	$3.89	$3.89
2019-05-23	$3.89	$4.02	$4.02	$4.02
2019-05-24	$4.02	$4.08	$4.08	$4.08
2019-05-25	$4.08	$4.11	$4.11	$4.11
2019-05-26	$4.11	$4.45	$4.45	$4.45
2019-05-27	$4.45	$4.48	$4.48	$4.48
2019-05-28	$4.48	$4.45	$4.45	$4.45
2019-05-29	$4.45	$4.42	$4.42	$4.42
2019-05-30	$4.42	$4.22	$4.22	$4.22
2019-05-31	$4.22	$4.36	$4.36	$4.36
2019-06-01	$4.36	$4.36	$4.36	$4.36
2019-06-02	$4.36	$4.46	$4.46	$4.46
2019-06-03	$4.46	$4.14	$4.14	$4.14
2019-06-04	$4.14	$3.92	$3.92	$3.92
2019-06-05	$3.92	$3.97	$3.97	$3.97
2019-06-06	$3.97	$3.98	$3.98	$3.98
2019-06-07	$3.98	$4.08	$4.08	$4.08
2019-06-08	$4.08	$4.05	$4.05	$4.05
2019-06-09	$4.05	$3.90	$3.90	$3.90
2019-06-10	$3.90	$4.09	$4.09	$4.09
2019-06-11	$4.09	$4.04	$4.04	$4.04
2019-06-12	$4.04	$4.17	$4.17	$4.17
2019-06-13	$4.17	$4.20	$4.20	$4.20
2019-06-14	$4.20	$4.43	$4.43	$4.43
2019-06-15	$4.43	$4.52	$4.52	$4.52
2019-06-16	$4.52	$4.58	$4.58	$4.58
2019-06-17	$4.58	$4.76	$4.76	$4.76
2019-06-18	$4.76	$4.63	$4.63	$4.63
2019-06-19	$4.63	$4.73	$4.73	$4.73
2019-06-20	$4.73	$4.86	$4.86	$4.86
2019-06-21	$4.86	$5.21	$5.21	$5.21
2019-06-22	$5.21	$5.45	$5.45	$5.45
2019-06-23	$5.45	$5.54	$5.54	$5.54
2019-06-24	$5.54	$5.63	$5.63	$5.63
2019-06-25	$5.63	$5.99	$5.99	$5.99
2019-06-26	$5.99	$6.59	$6.59	$6.59
2019-06-27	$6.59	$5.69	$5.69	$5.69
2019-06-28	$5.69	$6.30	$6.30	$6.30
2019-06-29	$6.30	$6.06	$6.06	$6.06
2019-06-30	$6.06	$5.49	$5.49	$5.49
2019-07-01	$5.49	$5.40	$5.40	$5.40
2019-07-02	$5.40	$5.53	$5.53	$5.53
2019-07-03	$5.53	$6.11	$6.11	$6.11
2019-07-04	$6.11	$5.69	$5.69	$5.69
2019-07-05	$5.69	$5.61	$5.61	$5.61
2019-07-06	$5.61	$5.74	$5.74	$5.74
2019-07-07	$5.74	$5.85	$5.85	$5.85
2019-07-08	$5.85	$6.27	$6.27	$6.27
2019-07-09	$6.27	$6.41	$6.41	$6.41
2019-07-10	$6.41	$6.17	$6.17	$6.17
2019-07-11	$6.17	$5.79	$5.79	$5.79
2019-07-12	$5.79	$6.02	$6.02	$6.02
2019-07-13	$6.02	$5.80	$5.80	$5.80
2019-07-14	$5.80	$5.20	$5.20	$5.20
2019-07-15	$5.20	$5.53	$5.53	$5.53
2019-07-16	$5.53	$4.81	$4.81	$4.81
2019-07-17	$4.81	$4.95	$4.95	$4.95
2019-07-18	$4.95	$5.43	$5.43	$5.43
2019-07-19	$5.43	$5.37	$5.37	$5.37
2019-07-20	$5.37	$5.49	$5.49	$5.49
2019-07-21	$5.49	$5.40	$5.40	$5.40
2019-07-22	$5.40	$5.27	$5.27	$5.27
2019-07-23	$5.27	$5.03	$5.03	$5.03
2019-07-24	$5.03	$4.98	$4.98	$4.98
2019-07-25	$4.98	$5.04	$5.04	$5.04
2019-07-26	$5.04	$5.02	$5.02	$5.02
2019-07-27	$5.02	$4.83	$4.83	$4.83
2019-07-28	$4.83	$4.86	$4.86	$4.86
2019-07-29	$4.86	$4.85	$4.85	$4.85
2019-07-30	$4.85	$4.89	$4.89	$4.89
2019-07-31	$4.89	$5.15	$5.15	$5.15
2019-08-01	$5.15	$5.31	$5.31	$5.31
2019-08-02	$5.31	$5.37	$5.37	$5.37
2019-08-03	$5.37	$5.52	$5.52	$5.52
2019-08-04	$5.52	$5.60	$5.60	$5.60
2019-08-05	$5.60	$6.02	$6.02	$6.02
2019-08-06	$6.02	$5.85	$5.85	$5.85
2019-08-07	$5.85	$6.11	$6.11	$6.11
2019-08-08	$6.11	$6.11	$6.11	$6.11
2019-08-09	$6.11	$6.05	$6.05	$6.05
2019-08-10	$6.05	$5.76	$5.76	$5.76
2019-08-11	$5.76	$5.89	$5.89	$5.89
2019-08-12	$5.89	$5.81	$5.81	$5.81
2019-08-13	$5.81	$5.55	$5.55	$5.55
2019-08-14	$5.55	$5.12	$5.12	$5.12
2019-08-15	$5.12	$5.26	$5.26	$5.26
2019-08-16	$5.26	$5.28	$5.28	$5.28
2019-08-17	$5.28	$5.21	$5.21	$5.21
2019-08-18	$5.21	$5.27	$5.27	$5.27
2019-08-19	$5.27	$5.57	$5.57	$5.57
2019-08-20	$5.57	$5.49	$5.49	$5.49
2019-08-21	$5.49	$5.17	$5.17	$5.17
2019-08-22	$5.17	$5.15	$5.15	$5.15
2019-08-23	$5.15	$5.31	$5.31	$5.31
2019-08-24	$5.31	$5.18	$5.18	$5.18
2019-08-25	$5.18	$5.17	$5.17	$5.17
2019-08-26	$5.17	$5.29	$5.29	$5.29
2019-08-27	$5.29	$5.19	$5.19	$5.19
2019-08-28	$5.19	$4.96	$4.96	$4.96
2019-08-29	$4.96	$4.84	$4.84	$4.84
2019-08-30	$4.84	$4.89	$4.89	$4.89
2019-08-31	$4.89	$4.91	$4.91	$4.91
2019-09-01	$4.91	$4.98	$4.98	$4.98
2019-09-02	$4.98	$5.30	$5.30	$5.30
2019-09-03	$5.30	$5.42	$5.42	$5.42
2019-09-04	$5.42	$5.40	$5.40	$5.40
2019-09-05	$5.40	$5.38	$5.38	$5.38
2019-09-06	$5.38	$5.26	$5.26	$5.26
2019-09-07	$5.26	$5.35	$5.35	$5.35
2019-09-08	$5.35	$5.32	$5.32	$5.32
2019-09-09	$5.32	$5.26	$5.26	$5.26
2019-09-10	$5.26	$5.16	$5.16	$5.16
2019-09-11	$5.16	$5.18	$5.18	$5.18
2019-09-12	$5.18	$5.32	$5.32	$5.32
2019-09-13	$5.32	$5.29	$5.29	$5.29
2019-09-14	$5.29	$5.29	$5.29	$5.29
2019-09-15	$5.29	$5.26	$5.26	$5.26
2019-09-16	$5.26	$5.24	$5.24	$5.24
2019-09-17	$5.24	$5.20	$5.20	$5.20
2019-09-18	$5.20	$5.18	$5.18	$5.18
2019-09-19	$5.18	$5.24	$5.24	$5.24
2019-09-20	$5.24	$5.19	$5.19	$5.19
2019-09-21	$5.19	$5.09	$5.09	$5.09
2019-09-22	$5.09	$5.12	$5.12	$5.12
2019-09-23	$5.12	$4.94	$4.94	$4.94
2019-09-24	$4.94	$4.36	$4.36	$4.36
2019-09-25	$4.36	$4.31	$4.31	$4.31
2019-09-26	$4.31	$4.12	$4.12	$4.12
2019-09-27	$4.12	$4.18	$4.18	$4.18
2019-09-28	$4.18	$4.19	$4.19	$4.19
2019-09-29	$4.19	$4.11	$4.11	$4.11
2019-09-30	$4.11	$4.24	$4.24	$4.24
2019-10-01	$4.24	$4.25	$4.25	$4.25
2019-10-02	$4.25	$4.28	$4.28	$4.28
2019-10-03	$4.28	$4.21	$4.21	$4.21
2019-10-04	$4.21	$4.17	$4.17	$4.17
2019-10-05	$4.17	$4.17	$4.17	$4.17
2019-10-06	$4.17	$4.01	$4.01	$4.01
2019-10-07	$4.01	$4.19	$4.19	$4.19
2019-10-08	$4.19	$4.18	$4.18	$4.18
2019-10-09	$4.18	$4.38	$4.38	$4.38
2019-10-10	$4.38	$4.38	$4.38	$4.38
2019-10-11	$4.38	$4.22	$4.22	$4.22
2019-10-12	$4.22	$4.24	$4.24	$4.24
2019-10-13	$4.24	$4.23	$4.23	$4.23
2019-10-14	$4.23	$4.27	$4.27	$4.27
2019-10-15	$4.27	$4.17	$4.17	$4.17
2019-10-16	$4.17	$4.09	$4.09	$4.09
2019-10-17	$4.09	$4.12	$4.12	$4.12
2019-10-18	$4.12	$4.07	$4.07	$4.07
2019-10-19	$4.07	$4.07	$4.07	$4.07
2019-10-20	$4.07	$4.21	$4.21	$4.21
2019-10-21	$4.21	$4.19	$4.19	$4.19
2019-10-22	$4.19	$4.10	$4.10	$4.10
2019-10-23	$4.10	$3.82	$3.82	$3.82
2019-10-24	$3.82	$3.80	$3.80	$3.80
2019-10-25	$3.80	$4.42	$4.42	$4.42
2019-10-26	$4.42	$4.72	$4.72	$4.72
2019-10-27	$4.72	$4.87	$4.87	$4.87
2019-10-28	$4.87	$4.70	$4.70	$4.70
2019-10-29	$4.70	$4.81	$4.81	$4.81
2019-10-30	$4.81	$4.68	$4.68	$4.68
2019-10-31	$4.68	$4.67	$4.67	$4.67
2019-11-01	$4.67	$4.72	$4.72	$4.72
2019-11-02	$4.72	$4.75	$4.75	$4.75
2019-11-03	$4.75	$4.70	$4.70	$4.70
2019-11-04	$4.70	$4.81	$4.81	$4.81
2019-11-05	$4.81	$4.76	$4.76	$4.76
2019-11-06	$4.76	$4.77	$4.77	$4.77
2019-11-07	$4.77	$4.70	$4.70	$4.70
2019-11-08	$4.70	$4.47	$4.47	$4.47
2019-11-09	$4.47	$4.50	$4.50	$4.50
2019-11-10	$4.50	$4.61	$4.61	$4.61
2019-11-11	$4.61	$4.45	$4.45	$4.45
2019-11-12	$4.45	$4.50	$4.50	$4.50
2019-11-13	$4.50	$4.48	$4.48	$4.48
2019-11-14	$4.48	$4.41	$4.41	$4.41
2019-11-15	$4.41	$4.32	$4.32	$4.32
2019-11-16	$4.32	$4.33	$4.33	$4.33
2019-11-17	$4.33	$4.34	$4.34	$4.34
2019-11-18	$4.34	$4.18	$4.18	$4.18
2019-11-19	$4.18	$4.15	$4.15	$4.15
2019-11-20	$4.15	$4.13	$4.13	$4.13
2019-11-21	$4.13	$3.89	$3.89	$3.89
2019-11-22	$3.89	$3.72	$3.72	$3.72
2019-11-23	$3.72	$3.74	$3.74	$3.74
2019-11-24	$3.74	$3.53	$3.53	$3.53
2019-11-25	$3.53	$3.64	$3.64	$3.64
2019-11-26	$3.64	$3.66	$3.66	$3.66
2019-11-27	$3.66	$3.84	$3.84	$3.84
2019-11-28	$3.84	$3.80	$3.80	$3.80
2019-11-29	$3.80	$3.96	$3.96	$3.96
2019-11-30	$3.96	$3.86	$3.86	$3.86
2019-12-01	$3.86	$3.78	$3.78	$3.78
2019-12-02	$3.78	$3.73	$3.73	$3.73
2019-12-03	$3.73	$3.73	$3.73	$3.73
2019-12-04	$3.73	$3.68	$3.68	$3.68
2019-12-05	$3.68	$3.78	$3.78	$3.78
2019-12-06	$3.78	$3.86	$3.86	$3.86
2019-12-07	$3.86	$3.83	$3.83	$3.83
2019-12-08	$3.83	$3.85	$3.85	$3.85
2019-12-09	$3.85	$3.75	$3.75	$3.75
2019-12-10	$3.75	$3.69	$3.69	$3.69
2019-12-11	$3.69	$3.68	$3.68	$3.68
2019-12-12	$3.68	$3.67	$3.67	$3.67
2019-12-13	$3.67	$3.70	$3.70	$3.70
2019-12-14	$3.70	$3.61	$3.61	$3.61
2019-12-15	$3.61	$3.64	$3.64	$3.64
2019-12-16	$3.64	$3.52	$3.52	$3.52
2019-12-17	$3.52	$3.38	$3.38	$3.38
2019-12-18	$3.38	$3.72	$3.72	$3.72
2019-12-19	$3.72	$3.65	$3.65	$3.65
2019-12-20	$3.65	$3.67	$3.67	$3.67
2019-12-21	$3.67	$3.65	$3.65	$3.65
2019-12-22	$3.65	$3.83	$3.83	$3.83
2019-12-23	$3.83	$3.74	$3.74	$3.74
2019-12-24	$3.74	$3.70	$3.70	$3.70
2019-12-25	$3.70	$3.67	$3.67	$3.67
2019-12-26	$3.67	$3.68	$3.68	$3.68
2019-12-27	$3.68	$3.70	$3.70	$3.70
2019-12-28	$3.70	$3.73	$3.73	$3.73
2019-12-29	$3.73	$3.77	$3.77	$3.77
2019-12-30	$3.77	$3.69	$3.69	$3.69
2019-12-31	$3.69	$3.66	$3.66	$3.66
2020-01-01	$3.66	$3.67	$3.67	$3.67
2020-01-02	$3.67	$3.55	$3.55	$3.55
2020-01-03	$3.55	$3.74	$3.74	$3.74
2020-01-04	$3.74	$3.75	$3.75	$3.75
2020-01-05	$3.75	$3.75	$3.75	$3.75
2020-01-06	$3.75	$3.96	$3.96	$3.96
2020-01-07	$3.96	$4.16	$4.16	$4.16
2020-01-08	$4.16	$4.10	$4.10	$4.10
2020-01-09	$4.10	$3.99	$3.99	$3.99
2020-01-10	$3.99	$4.18	$4.18	$4.18
2020-01-11	$4.18	$4.09	$4.09	$4.09
2020-01-12	$4.09	$4.17	$4.17	$4.17
2020-01-13	$4.17	$4.13	$4.13	$4.13
2020-01-14	$4.13	$4.50	$4.50	$4.50
2020-01-15	$4.50	$4.50	$4.50	$4.50
2020-01-16	$4.50	$4.45	$4.45	$4.45
2020-01-17	$4.45	$4.54	$4.54	$4.54
2020-01-18	$4.54	$4.54	$4.54	$4.54
2020-01-19	$4.54	$4.44	$4.44	$4.44
2020-01-20	$4.44	$4.40	$4.40	$4.40
2020-01-21	$4.40	$4.45	$4.45	$4.45
2020-01-22	$4.45	$4.42	$4.42	$4.42
2020-01-23	$4.42	$4.28	$4.28	$4.28
2020-01-24	$4.28	$4.30	$4.30	$4.30
2020-01-25	$4.30	$4.26	$4.26	$4.26
2020-01-26	$4.26	$4.39	$4.39	$4.39
2020-01-27	$4.39	$4.54	$4.54	$4.54
2020-01-28	$4.54	$4.79	$4.79	$4.79
2020-01-29	$4.79	$4.74	$4.74	$4.74
2020-01-30	$4.74	$4.85	$4.85	$4.85
2020-01-31	$4.85	$4.77	$4.77	$4.77
2020-02-01	$4.77	$4.79	$4.79	$4.79
2020-02-02	$4.79	$4.76	$4.76	$4.76
2020-02-03	$4.76	$4.74	$4.74	$4.74
2020-02-04	$4.74	$4.68	$4.68	$4.68
2020-02-05	$4.68	$4.90	$4.90	$4.90
2020-02-06	$4.90	$4.98	$4.98	$4.98
2020-02-07	$4.98	$5.00	$5.00	$5.00
2020-02-08	$5.00	$5.05	$5.05	$5.05
2020-02-09	$5.05	$5.18	$5.18	$5.18
2020-02-10	$5.18	$5.03	$5.03	$5.03
2020-02-11	$5.03	$5.24	$5.24	$5.24
2020-02-12	$5.24	$5.28	$5.28	$5.28
2020-02-13	$5.28	$5.22	$5.22	$5.22
2020-02-14	$5.22	$5.28	$5.28	$5.28
2020-02-15	$5.28	$5.05	$5.05	$5.05
2020-02-16	$5.05	$5.06	$5.06	$5.06
2020-02-17	$5.06	$4.95	$4.95	$4.95
2020-02-18	$4.95	$5.19	$5.19	$5.19
2020-02-19	$5.19	$4.90	$4.90	$4.90
2020-02-20	$4.90	$4.90	$4.90	$4.90
2020-02-21	$4.90	$4.95	$4.95	$4.95
2020-02-22	$4.95	$4.93	$4.93	$4.93
2020-02-23	$4.93	$5.09	$5.09	$5.09
2020-02-24	$5.09	$4.93	$4.93	$4.93
2020-02-25	$4.93	$4.75	$4.75	$4.75
2020-02-26	$4.75	$4.49	$4.49	$4.49
2020-02-27	$4.49	$4.50	$4.50	$4.50
2020-02-28	$4.50	$4.45	$4.45	$4.45
2020-02-29	$4.45	$4.36	$4.36	$4.36
2020-03-01	$4.36	$4.36	$4.36	$4.36
2020-03-02	$4.36	$4.55	$4.55	$4.55
2020-03-03	$4.55	$4.47	$4.47	$4.47
2020-03-04	$4.47	$4.48	$4.48	$4.48
2020-03-05	$4.48	$4.63	$4.63	$4.63
2020-03-06	$4.63	$4.67	$4.67	$4.67
2020-03-07	$4.67	$4.54	$4.54	$4.54
2020-03-08	$4.54	$4.11	$4.11	$4.11
2020-03-09	$4.11	$4.05	$4.05	$4.05
2020-03-10	$4.05	$4.03	$4.03	$4.03
2020-03-11	$4.03	$4.05	$4.05	$4.05
2020-03-12	$4.05	$2.51	$2.51	$2.51
2020-03-13	$2.51	$2.87	$2.87	$2.87
2020-03-14	$2.87	$2.64	$2.64	$2.64
2020-03-15	$2.64	$2.73	$2.73	$2.73
2020-03-16	$2.73	$2.57	$2.57	$2.57
2020-03-17	$2.57	$2.72	$2.72	$2.72
2020-03-18	$2.72	$2.76	$2.76	$2.76
2020-03-19	$2.76	$3.15	$3.15	$3.15
2020-03-20	$3.15	$3.17	$3.17	$3.17
2020-03-21	$3.17	$3.16	$3.16	$3.16
2020-03-22	$3.16	$2.97	$2.97	$2.97
2020-03-23	$2.97	$3.32	$3.32	$3.32
2020-03-24	$3.32	$3.45	$3.45	$3.45
2020-03-25	$3.45	$3.41	$3.41	$3.41
2020-03-26	$3.41	$3.45	$3.45	$3.45
2020-03-27	$3.45	$3.26	$3.26	$3.26
2020-03-28	$3.26	$3.19	$3.19	$3.19
2020-03-29	$3.19	$3.00	$3.00	$3.00
2020-03-30	$3.00	$3.27	$3.27	$3.27
2020-03-31	$3.27	$3.28	$3.28	$3.28
2020-04-01	$3.28	$3.40	$3.40	$3.40
2020-04-02	$3.40	$3.47	$3.47	$3.47
2020-04-03	$3.47	$3.44	$3.44	$3.44
2020-04-04	$3.44	$3.51	$3.51	$3.51
2020-04-05	$3.51	$3.46	$3.46	$3.46
2020-04-06	$3.46	$3.75	$3.75	$3.75
2020-04-07	$3.75	$3.67	$3.67	$3.67
2020-04-08	$3.67	$3.76	$3.76	$3.76
2020-04-09	$3.76	$3.72	$3.72	$3.72
2020-04-10	$3.72	$3.51	$3.51	$3.51
2020-04-11	$3.51	$3.51	$3.51	$3.51
2020-04-12	$3.51	$3.53	$3.53	$3.53
2020-04-13	$3.53	$3.50	$3.50	$3.50
2020-04-14	$3.50	$3.51	$3.51	$3.51
2020-04-15	$3.51	$3.38	$3.38	$3.38
2020-04-16	$3.38	$3.63	$3.63	$3.63
2020-04-17	$3.63	$3.59	$3.59	$3.59
2020-04-18	$3.59	$3.71	$3.71	$3.71
2020-04-19	$3.71	$3.64	$3.64	$3.64
2020-04-20	$3.64	$3.49	$3.49	$3.49
2020-04-21	$3.49	$3.50	$3.50	$3.50
2020-04-22	$3.50	$3.64	$3.64	$3.64
2020-04-23	$3.64	$3.82	$3.82	$3.82
2020-04-24	$3.82	$3.83	$3.83	$3.83
2020-04-25	$3.83	$3.85	$3.85	$3.85
2020-04-26	$3.85	$3.93	$3.93	$3.93
2020-04-27	$3.93	$3.97	$3.97	$3.97
2020-04-28	$3.97	$3.96	$3.96	$3.96
2020-04-29	$3.96	$4.48	$4.48	$4.48
2020-04-30	$4.48	$4.41	$4.41	$4.41
2020-05-01	$4.41	$4.50	$4.50	$4.50
2020-05-02	$4.50	$4.58	$4.58	$4.58
2020-05-03	$4.58	$4.54	$4.54	$4.54
2020-05-04	$4.54	$4.53	$4.53	$4.53
2020-05-05	$4.53	$4.61	$4.61	$4.61
2020-05-06	$4.61	$4.67	$4.67	$4.67
2020-05-07	$4.67	$5.10	$5.10	$5.10
2020-05-08	$5.10	$5.00	$5.00	$5.00
2020-05-09	$5.00	$4.87	$4.87	$4.87
2020-05-10	$4.87	$4.46	$4.46	$4.46
2020-05-11	$4.46	$4.37	$4.37	$4.37
2020-05-12	$4.37	$4.50	$4.50	$4.50
2020-05-13	$4.50	$4.75	$4.75	$4.75
2020-05-14	$4.75	$5.00	$5.00	$5.00
2020-05-15	$5.00	$4.75	$4.75	$4.75
2020-05-16	$4.75	$4.79	$4.79	$4.79
2020-05-17	$4.79	$4.93	$4.93	$4.93
2020-05-18	$4.93	$4.96	$4.96	$4.96
2020-05-19	$4.96	$4.99	$4.99	$4.99
2020-05-20	$4.99	$4.85	$4.85	$4.85
2020-05-21	$4.85	$4.62	$4.62	$4.62
2020-05-22	$4.62	$4.68	$4.68	$4.68
2020-05-23	$4.68	$4.69	$4.69	$4.69
2020-05-24	$4.69	$4.45	$4.45	$4.45
2020-05-25	$4.45	$4.54	$4.54	$4.54
2020-05-26	$4.54	$4.51	$4.51	$4.51
2020-05-27	$4.51	$4.69	$4.69	$4.69
2020-05-28	$4.69	$4.89	$4.89	$4.89
2020-05-29	$4.89	$4.81	$4.81	$4.81
2020-05-30	$4.81	$4.95	$4.95	$4.95
2020-05-31	$4.95	$4.82	$4.82	$4.82
2020-06-01	$4.82	$5.21	$5.21	$5.21
2020-06-02	$5.21	$4.86	$4.86	$4.86
2020-06-03	$4.86	$4.93	$4.93	$4.93
2020-06-04	$4.93	$5.00	$5.00	$5.00
2020-06-05	$5.00	$4.91	$4.91	$4.91
2020-06-06	$4.91	$4.93	$4.93	$4.93
2020-06-07	$4.93	$4.97	$4.97	$4.97
2020-06-08	$4.97	$4.99	$4.99	$4.99
2020-06-09	$4.99	$4.99	$4.99	$4.99
2020-06-10	$4.99	$5.05	$5.05	$5.05
2020-06-11	$5.05	$4.73	$4.73	$4.73
2020-06-12	$4.73	$4.83	$4.83	$4.83
2020-06-13	$4.83	$4.83	$4.83	$4.83
2020-06-14	$4.83	$4.76	$4.76	$4.76
2020-06-15	$4.76	$4.81	$4.81	$4.81
2020-06-16	$4.81	$4.86	$4.86	$4.86
2020-06-17	$4.86	$4.82	$4.82	$4.82
2020-06-18	$4.82	$4.78	$4.78	$4.78
2020-06-19	$4.78	$4.74	$4.74	$4.74
2020-06-20	$4.74	$4.77	$4.77	$4.77
2020-06-21	$4.77	$4.74	$4.74	$4.74
2020-06-22	$4.74	$4.94	$4.94	$4.94
2020-06-23	$4.94	$4.91	$4.91	$4.91
2020-06-24	$4.91	$4.74	$4.74	$4.74
2020-06-25	$4.74	$4.71	$4.71	$4.71
2020-06-26	$4.71	$4.67	$4.67	$4.67
2020-06-27	$4.67	$4.59	$4.59	$4.59
2020-06-28	$4.59	$4.65	$4.65	$4.65
2020-06-29	$4.65	$4.69	$4.69	$4.69
2020-06-30	$4.69	$4.66	$4.66	$4.66
2020-07-01	$4.66	$4.71	$4.71	$4.71
2020-07-02	$4.71	$4.64	$4.64	$4.64
2020-07-03	$4.64	$4.62	$4.62	$4.62
2020-07-04	$4.62	$4.66	$4.66	$4.66
2020-07-05	$4.66	$4.63	$4.63	$4.63
2020-07-06	$4.63	$4.77	$4.77	$4.77
2020-07-07	$4.77	$4.72	$4.72	$4.72
2020-07-08	$4.72	$4.81	$4.81	$4.81
2020-07-09	$4.81	$4.71	$4.71	$4.71
2020-07-10	$4.71	$4.74	$4.74	$4.74
2020-07-11	$4.74	$4.71	$4.71	$4.71
2020-07-12	$4.71	$4.74	$4.74	$4.74
2020-07-13	$4.74	$4.71	$4.71	$4.71
2020-07-14	$4.71	$4.72	$4.72	$4.72
2020-07-15	$4.72	$4.69	$4.69	$4.69
2020-07-16	$4.69	$4.66	$4.66	$4.66
2020-07-17	$4.66	$4.67	$4.67	$4.67
2020-07-18	$4.67	$4.68	$4.68	$4.68
2020-07-19	$4.68	$4.70	$4.70	$4.70
2020-07-20	$4.70	$4.67	$4.67	$4.67
2020-07-21	$4.67	$4.79	$4.79	$4.79
2020-07-22	$4.79	$4.86	$4.86	$4.86
2020-07-23	$4.86	$4.90	$4.90	$4.90
2020-07-24	$4.90	$4.87	$4.87	$4.87
2020-07-25	$4.87	$4.95	$4.95	$4.95
2020-07-26	$4.95	$5.07	$5.07	$5.07
2020-07-27	$5.07	$5.63	$5.63	$5.63
2020-07-28	$5.63	$5.58	$5.58	$5.58
2020-07-29	$5.58	$5.67	$5.67	$5.67
2020-07-30	$5.67	$5.67	$5.67	$5.67
2020-07-31	$5.67	$5.79	$5.79	$5.79
2020-08-01	$5.79	$6.02	$6.02	$6.02
2020-08-02	$6.02	$5.64	$5.64	$5.64
2020-08-03	$5.64	$5.73	$5.73	$5.73
2020-08-04	$5.73	$5.71	$5.71	$5.71
2020-08-05	$5.71	$5.99	$5.99	$5.99
2020-08-06	$5.99	$6.00	$6.00	$6.00
2020-08-07	$6.00	$5.92	$5.92	$5.92
2020-08-08	$5.92	$6.00	$6.00	$6.00
2020-08-09	$6.00	$5.96	$5.96	$5.96
2020-08-10	$5.96	$6.07	$6.07	$6.07
2020-08-11	$6.07	$5.81	$5.81	$5.81
2020-08-12	$5.81	$5.90	$5.90	$5.90
2020-08-13	$5.90	$6.01	$6.01	$6.01
2020-08-14	$6.01	$6.01	$6.01	$6.01
2020-08-15	$6.01	$6.05	$6.05	$6.05
2020-08-16	$6.05	$6.08	$6.08	$6.08
2020-08-17	$6.08	$6.27	$6.27	$6.27
2020-08-18	$6.27	$6.10	$6.10	$6.10
2020-08-19	$6.10	$6.00	$6.00	$6.00
2020-08-20	$6.00	$6.05	$6.05	$6.05
2020-08-21	$6.05	$5.88	$5.88	$5.88
2020-08-22	$5.88	$5.95	$5.95	$5.95
2020-08-23	$5.95	$5.94	$5.94	$5.94
2020-08-24	$5.94	$6.00	$6.00	$6.00
2020-08-25	$6.00	$5.78	$5.78	$5.78
2020-08-26	$5.78	$5.85	$5.85	$5.85
2020-08-27	$5.85	$5.78	$5.78	$5.78
2020-08-28	$5.78	$5.88	$5.88	$5.88
2020-08-29	$5.88	$5.86	$5.86	$5.86
2020-08-30	$5.86	$5.98	$5.98	$5.98
2020-08-31	$5.98	$5.95	$5.95	$5.95
2020-09-01	$5.95	$6.08	$6.08	$6.08
2020-09-02	$6.08	$5.81	$5.81	$5.81
2020-09-03	$5.81	$5.19	$5.19	$5.19
2020-09-04	$5.19	$5.34	$5.34	$5.34
2020-09-05	$5.34	$5.19	$5.19	$5.19
2020-09-06	$5.19	$5.23	$5.23	$5.23
2020-09-07	$5.23	$5.29	$5.29	$5.29
2020-09-08	$5.29	$5.17	$5.17	$5.17
2020-09-09	$5.17	$5.22	$5.22	$5.22
2020-09-10	$5.22	$5.28	$5.28	$5.28
2020-09-11	$5.28	$5.30	$5.30	$5.30
2020-09-12	$5.30	$5.33	$5.33	$5.33
2020-09-13	$5.33	$5.27	$5.27	$5.27
2020-09-14	$5.27	$5.45	$5.45	$5.45
2020-09-15	$5.45	$5.50	$5.50	$5.50
2020-09-16	$5.50	$5.59	$5.59	$5.59
2020-09-17	$5.59	$5.58	$5.58	$5.58
2020-09-18	$5.58	$5.58	$5.58	$5.58
2020-09-19	$5.58	$5.65	$5.65	$5.65
2020-09-20	$5.65	$5.57	$5.57	$5.57
2020-09-21	$5.57	$5.31	$5.31	$5.31
2020-09-22	$5.31	$5.37	$5.37	$5.37
2020-09-23	$5.37	$5.22	$5.22	$5.22
2020-09-24	$5.22	$5.48	$5.48	$5.48
2020-09-25	$5.48	$5.45	$5.45	$5.45
2020-09-26	$5.45	$5.47	$5.47	$5.47
2020-09-27	$5.47	$5.50	$5.50	$5.50
2020-09-28	$5.50	$5.46	$5.46	$5.46
2020-09-29	$5.46	$5.53	$5.53	$5.53
2020-09-30	$5.53	$5.50	$5.50	$5.50
2020-10-01	$5.50	$5.42	$5.42	$5.42
2020-10-02	$5.42	$5.39	$5.39	$5.39
2020-10-03	$5.39	$5.38	$5.38	$5.38
2020-10-04	$5.38	$5.45	$5.45	$5.45
2020-10-05	$5.45	$5.51	$5.51	$5.51
2020-10-06	$5.51	$5.41	$5.41	$5.41
2020-10-07	$5.41	$5.44	$5.44	$5.44
2020-10-08	$5.44	$5.57	$5.57	$5.57
2020-10-09	$5.57	$5.64	$5.64	$5.64
2020-10-10	$5.64	$5.76	$5.76	$5.76
2020-10-11	$5.76	$5.80	$5.80	$5.80
2020-10-12	$5.80	$5.89	$5.89	$5.89
2020-10-13	$5.89	$5.83	$5.83	$5.83
2020-10-14	$5.83	$5.83	$5.83	$5.83
2020-10-15	$5.83	$5.87	$5.87	$5.87
2020-10-16	$5.87	$5.78	$5.78	$5.78
2020-10-17	$5.78	$5.80	$5.80	$5.80
2020-10-18	$5.80	$5.87	$5.87	$5.87
2020-10-19	$5.87	$6.00	$6.00	$6.00
2020-10-20	$6.00	$6.08	$6.08	$6.08
2020-10-21	$6.08	$6.54	$6.54	$6.54
2020-10-22	$6.54	$6.63	$6.63	$6.63
2020-10-23	$6.63	$6.60	$6.60	$6.60
2020-10-24	$6.60	$6.69	$6.69	$6.69
2020-10-25	$6.69	$6.65	$6.65	$6.65
2020-10-26	$6.65	$6.67	$6.67	$6.67
2020-10-27	$6.67	$6.96	$6.96	$6.96
2020-10-28	$6.96	$6.78	$6.78	$6.78
2020-10-29	$6.78	$6.87	$6.87	$6.87
2020-10-30	$6.87	$6.92	$6.92	$6.92
2020-10-31	$6.92	$7.04	$7.04	$7.04
2020-11-01	$7.04	$7.02	$7.02	$7.02
2020-11-02	$7.02	$6.92	$6.92	$6.92
2020-11-03	$6.92	$7.15	$7.15	$7.15
2020-11-04	$7.15	$7.22	$7.22	$7.22
2020-11-05	$7.22	$7.96	$7.96	$7.96
2020-11-06	$7.96	$7.95	$7.95	$7.95
2020-11-07	$7.95	$7.57	$7.57	$7.57
2020-11-08	$7.57	$7.90	$7.90	$7.90
2020-11-09	$7.90	$7.82	$7.82	$7.82
2020-11-10	$7.82	$7.81	$7.81	$7.81
2020-11-11	$7.81	$8.01	$8.01	$8.01
2020-11-12	$8.01	$8.32	$8.32	$8.32
2020-11-13	$8.32	$8.33	$8.33	$8.33
2020-11-14	$8.33	$8.20	$8.20	$8.20
2020-11-15	$8.20	$8.14	$8.14	$8.14
2020-11-16	$8.14	$8.53	$8.53	$8.53
2020-11-17	$8.53	$9.02	$9.02	$9.02
2020-11-18	$9.02	$9.07	$9.07	$9.07
2020-11-19	$9.07	$9.09	$9.09	$9.09
2020-11-20	$9.09	$9.52	$9.52	$9.52
2020-11-21	$9.52	$9.54	$9.54	$9.54
2020-11-22	$9.54	$9.40	$9.40	$9.40
2020-11-23	$9.40	$9.38	$9.38	$9.38
2020-11-24	$9.38	$9.77	$9.77	$9.77
2020-11-25	$9.77	$9.55	$9.55	$9.55
2020-11-26	$9.55	$8.76	$8.76	$8.76
2020-11-27	$8.76	$8.75	$8.75	$8.75
2020-11-28	$8.75	$9.05	$9.05	$9.05
2020-11-29	$9.05	$9.28	$9.28	$9.28
2020-11-30	$9.28	$10.04	$10.04	$10.04
2020-12-01	$10.04	$9.58	$9.58	$9.58
2020-12-02	$9.58	$9.81	$9.81	$9.81
2020-12-03	$9.81	$9.92	$9.92	$9.92
2020-12-04	$9.92	$9.52	$9.52	$9.52
2020-12-05	$9.52	$9.77	$9.77	$9.77
2020-12-06	$9.77	$9.88	$9.88	$9.88
2020-12-07	$9.88	$9.78	$9.78	$9.78
2020-12-08	$9.78	$9.35	$9.35	$9.35
2020-12-09	$9.35	$9.46	$9.46	$9.46
2020-12-10	$9.46	$9.31	$9.31	$9.31
2020-12-11	$9.31	$9.20	$9.20	$9.20
2020-12-12	$9.20	$9.60	$9.60	$9.60
2020-12-13	$9.60	$9.78	$9.78	$9.78
2020-12-14	$9.78	$9.83	$9.83	$9.83
2020-12-15	$9.83	$9.92	$9.92	$9.92
2020-12-16	$9.92	$10.89	$10.89	$10.89
2020-12-17	$10.89	$11.64	$11.64	$11.64
2020-12-18	$11.64	$11.80	$11.80	$11.80
2020-12-19	$11.80	$12.16	$12.16	$12.16
2020-12-20	$12.16	$11.97	$11.97	$11.97
2020-12-21	$11.97	$11.59	$11.59	$11.59
2020-12-22	$11.59	$12.15	$12.15	$12.15
2020-12-23	$12.15	$11.85	$11.85	$11.85
2020-12-24	$11.85	$12.10	$12.10	$12.10
2020-12-25	$12.10	$12.60	$12.60	$12.60
2020-12-26	$12.60	$13.49	$13.49	$13.49
2020-12-27	$13.49	$13.39	$13.39	$13.39
2020-12-28	$13.39	$13.79	$13.79	$13.79
2020-12-29	$13.79	$13.95	$13.95	$13.95
2020-12-30	$13.95	$14.73	$14.73	$14.73
2020-12-31	$14.73	$14.78	$14.78	$14.78
2021-01-01	$14.78	$14.99	$14.99	$14.99
2021-01-02	$14.99	$16.42	$16.42	$16.42
2021-01-03	$16.42	$16.86	$16.86	$16.86
2021-01-04	$16.86	$16.34	$16.34	$16.34
2021-01-05	$16.34	$17.36	$17.36	$17.36
2021-01-06	$17.36	$18.79	$18.79	$18.79
2021-01-07	$18.79	$20.13	$20.13	$20.13
2021-01-08	$20.13	$20.72	$20.72	$20.72
2021-01-09	$20.72	$20.52	$20.52	$20.52
2021-01-10	$20.52	$19.48	$19.48	$19.48
2021-01-11	$19.48	$18.10	$18.10	$18.10
2021-01-12	$18.10	$17.37	$17.37	$17.37
2021-01-13	$17.37	$19.06	$19.06	$19.06
2021-01-14	$19.06	$19.97	$19.97	$19.97
2021-01-15	$19.97	$18.76	$18.76	$18.76
2021-01-16	$18.76	$18.37	$18.37	$18.37
2021-01-17	$18.37	$18.28	$18.28	$18.28
2021-01-18	$18.28	$18.68	$18.68	$18.68
2021-01-19	$18.68	$18.33	$18.33	$18.33
2021-01-20	$18.33	$18.11	$18.11	$18.11
2021-01-21	$18.11	$15.73	$15.73	$15.73
2021-01-22	$15.73	$16.83	$16.83	$16.83
2021-01-23	$16.83	$16.37	$16.37	$16.37
2021-01-24	$16.37	$16.46	$16.46	$16.46
2021-01-25	$16.46	$16.46	$16.46	$16.46
2021-01-26	$16.46	$16.58	$16.58	$16.58
2021-01-27	$16.58	$15.52	$15.52	$15.52
2021-01-28	$15.52	$17.06	$17.06	$17.06
2021-01-29	$17.06	$17.47	$17.47	$17.47
2021-01-30	$17.47	$17.50	$17.50	$17.50
2021-01-31	$17.50	$16.90	$16.90	$16.90
2021-02-01	$16.90	$17.10	$17.10	$17.10
2021-02-02	$17.10	$18.12	$18.12	$18.12
2021-02-03	$18.12	$19.22	$19.22	$19.22
2021-02-04	$19.22	$18.86	$18.86	$18.86
2021-02-05	$18.86	$19.54	$19.54	$19.54
2021-02-06	$19.54	$20.03	$20.03	$20.03
2021-02-07	$20.03	$19.82	$19.82	$19.82
2021-02-08	$19.82	$23.68	$23.68	$23.68
2021-02-09	$23.68	$23.72	$23.72	$23.72
2021-02-10	$23.72	$22.88	$22.88	$22.88
2021-02-11	$22.88	$24.48	$24.48	$24.48
2021-02-12	$24.48	$24.19	$24.19	$24.19
2021-02-13	$24.19	$24.08	$24.08	$24.08
2021-02-14	$24.08	$24.81	$24.81	$24.81
2021-02-15	$24.81	$24.45	$24.45	$24.45
2021-02-16	$24.45	$25.08	$25.08	$25.08
2021-02-17	$25.08	$26.60	$26.60	$26.60
2021-02-18	$26.60	$26.31	$26.31	$26.31
2021-02-19	$26.31	$28.53	$28.53	$28.53
2021-02-20	$28.53	$28.51	$28.51	$28.51
2021-02-21	$28.51	$29.31	$29.31	$29.31
2021-02-22	$29.31	$27.60	$27.60	$27.60
2021-02-23	$27.60	$24.94	$24.94	$24.94
2021-02-24	$24.94	$25.37	$25.37	$25.37
2021-02-25	$25.37	$24.01	$24.01	$24.01
2021-02-26	$24.01	$23.63	$23.63	$23.63
2021-02-27	$23.63	$23.56	$23.56	$23.56
2021-02-28	$23.56	$23.08	$23.08	$23.08
2021-03-01	$23.08	$25.31	$25.31	$25.31
2021-03-02	$25.31	$24.74	$24.74	$24.74
2021-03-03	$24.74	$25.70	$25.70	$25.70
2021-03-04	$25.70	$24.67	$24.67	$24.67
2021-03-05	$24.67	$24.88	$24.88	$24.88
2021-03-06	$24.88	$24.94	$24.94	$24.94
2021-03-07	$24.94	$25.99	$25.99	$25.99
2021-03-08	$25.99	$26.73	$26.73	$26.73
2021-03-09	$26.73	$28.01	$28.01	$28.01
2021-03-10	$28.01	$28.51	$28.51	$28.51
2021-03-11	$28.51	$29.48	$29.48	$29.48
2021-03-12	$29.48	$29.20	$29.20	$29.20
2021-03-13	$29.20	$31.20	$31.20	$31.20
2021-03-14	$31.20	$30.09	$30.09	$30.09
2021-03-15	$30.09	$28.39	$28.39	$28.39
2021-03-16	$28.39	$29.03	$29.03	$29.03
2021-03-17	$29.03	$30.04	$30.04	$30.04
2021-03-18	$30.04	$29.40	$29.40	$29.40
2021-03-19	$29.40	$29.61	$29.61	$29.61
2021-03-20	$29.61	$29.63	$29.63	$29.63
2021-03-21	$29.63	$29.26	$29.26	$29.26
2021-03-22	$29.26	$27.59	$27.59	$27.59
2021-03-23	$27.59	$27.72	$27.72	$27.72
2021-03-24	$27.72	$26.67	$26.67	$26.67
2021-03-25	$26.67	$26.18	$26.18	$26.18
2021-03-26	$26.18	$28.08	$28.08	$28.08
2021-03-27	$28.08	$28.49	$28.49	$28.49
2021-03-28	$28.49	$28.45	$28.45	$28.45
2021-03-29	$28.45	$29.39	$29.39	$29.39
2021-03-30	$29.39	$29.98	$29.98	$29.98
2021-03-31	$29.98	$29.98	$29.98	$29.98
2021-04-01	$29.98	$29.95	$29.95	$29.95
2021-04-02	$29.95	$30.08	$30.08	$30.08
2021-04-03	$30.08	$29.11	$29.11	$29.11
2021-04-04	$29.11	$29.69	$29.69	$29.69
2021-04-05	$29.69	$30.15	$30.15	$30.15
2021-04-06	$30.15	$29.59	$29.59	$29.59
2021-04-07	$29.59	$28.54	$28.54	$28.54
2021-04-08	$28.54	$29.62	$29.62	$29.62
2021-04-09	$29.62	$29.63	$29.63	$29.63
2021-04-10	$29.63	$30.49	$30.49	$30.49
2021-04-11	$30.49	$30.59	$30.59	$30.59
2021-04-12	$30.59	$30.52	$30.52	$30.52
2021-04-13	$30.52	$32.41	$32.41	$32.41
2021-04-14	$32.41	$32.11	$32.11	$32.11
2021-04-15	$32.11	$32.25	$32.25	$32.25
2021-04-16	$32.25	$31.32	$31.32	$31.32
2021-04-17	$31.32	$30.63	$30.63	$30.63
2021-04-18	$30.63	$28.69	$28.69	$28.69
2021-04-19	$28.69	$28.40	$28.40	$28.40
2021-04-20	$28.40	$28.81	$28.81	$28.81
2021-04-21	$28.81	$27.44	$27.44	$27.44
2021-04-22	$27.44	$26.38	$26.38	$26.38
2021-04-23	$26.38	$26.10	$26.10	$26.10
2021-04-24	$26.10	$25.56	$25.56	$25.56
2021-04-25	$25.56	$25.05	$25.05	$25.05
2021-04-26	$25.05	$27.57	$27.57	$27.57
2021-04-27	$27.57	$28.09	$28.09	$28.09
2021-04-28	$28.09	$27.99	$27.99	$27.99
2021-04-29	$27.99	$27.33	$27.33	$27.33
2021-04-30	$27.33	$29.46	$29.46	$29.46
2021-05-01	$29.46	$29.50	$29.50	$29.50
2021-05-02	$29.50	$28.88	$28.88	$28.88
2021-05-03	$28.88	$29.17	$29.17	$29.17
2021-05-04	$29.17	$27.15	$27.15	$27.15
2021-05-05	$27.15	$29.33	$29.33	$29.33
2021-05-06	$29.33	$28.79	$28.79	$28.79
2021-05-07	$28.79	$29.26	$29.26	$29.26
2021-05-08	$29.26	$30.06	$30.06	$30.06
2021-05-09	$30.06	$29.73	$29.73	$29.73
2021-05-10	$29.73	$28.49	$28.49	$28.49
2021-05-11	$28.49	$28.94	$28.94	$28.94
2021-05-12	$28.94	$25.25	$25.25	$25.25
2021-05-13	$25.25	$25.35	$25.35	$25.35
2021-05-14	$25.35	$25.44	$25.44	$25.44
2021-05-15	$25.44	$23.86	$23.86	$23.86
2021-05-16	$23.86	$23.71	$23.71	$23.71
2021-05-17	$23.71	$22.21	$22.21	$22.21
2021-05-18	$22.21	$21.87	$21.87	$21.87
2021-05-19	$21.87	$18.75	$18.75	$18.75
2021-05-20	$18.75	$20.70	$20.70	$20.70
2021-05-21	$20.70	$19.05	$19.05	$19.05
2021-05-22	$19.05	$19.12	$19.12	$19.12
2021-05-23	$19.12	$17.71	$17.71	$17.71
2021-05-24	$17.71	$19.81	$19.81	$19.81
2021-05-25	$19.81	$19.58	$19.58	$19.58
2021-05-26	$19.58	$20.04	$20.04	$20.04
2021-05-27	$20.04	$19.65	$19.65	$19.65
2021-05-28	$19.65	$18.20	$18.20	$18.20
2021-05-29	$18.20	$17.65	$17.65	$17.65
2021-05-30	$17.65	$18.19	$18.19	$18.19
2021-05-31	$18.19	$19.02	$19.02	$19.02
2021-06-01	$19.02	$18.71	$18.71	$18.71
2021-06-02	$18.71	$19.16	$19.16	$19.16
2021-06-03	$19.16	$20.01	$20.01	$20.01
2021-06-04	$20.01	$18.80	$18.80	$18.80
2021-06-05	$18.80	$18.12	$18.12	$18.12
2021-06-06	$18.12	$18.26	$18.26	$18.26
2021-06-07	$18.26	$17.13	$17.13	$17.13
2021-06-08	$17.13	$17.04	$17.04	$17.04
2021-06-09	$17.04	$19.07	$19.07	$19.07
2021-06-10	$19.07	$18.71	$18.71	$18.71
2021-06-11	$18.71	$19.04	$19.04	$19.04
2021-06-12	$19.04	$18.13	$18.13	$18.13
2021-06-13	$18.13	$19.90	$19.90	$19.90
2021-06-14	$19.90	$20.67	$20.67	$20.67
2021-06-15	$20.67	$20.48	$20.48	$20.48
2021-06-16	$20.48	$19.56	$19.56	$19.56
2021-06-17	$19.56	$19.42	$19.42	$19.42
2021-06-18	$19.42	$18.27	$18.27	$18.27
2021-06-19	$18.27	$18.11	$18.11	$18.11
2021-06-20	$18.11	$18.16	$18.16	$18.16
2021-06-21	$18.16	$16.14	$16.14	$16.14
2021-06-22	$16.14	$16.59	$16.59	$16.59
2021-06-23	$16.59	$17.18	$17.18	$17.18
2021-06-24	$17.18	$17.67	$17.67	$17.67
2021-06-25	$17.67	$16.11	$16.11	$16.11
2021-06-26	$16.11	$16.48	$16.48	$16.48
2021-06-27	$16.48	$17.70	$17.70	$17.70
2021-06-28	$17.70	$17.59	$17.59	$17.59
2021-06-29	$17.59	$18.31	$18.31	$18.31
2021-06-30	$18.31	$17.88	$17.88	$17.88
2021-07-01	$17.88	$17.11	$17.11	$17.11
2021-07-02	$17.11	$17.24	$17.24	$17.24
2021-07-03	$17.24	$17.69	$17.69	$17.69
2021-07-04	$17.69	$18.00	$18.00	$18.00
2021-07-05	$18.00	$17.19	$17.19	$17.19
2021-07-06	$17.19	$17.46	$17.46	$17.46
2021-07-07	$17.46	$17.28	$17.28	$17.28
2021-07-08	$17.28	$16.77	$16.77	$16.77
2021-07-09	$16.77	$17.24	$17.24	$17.24
2021-07-10	$17.24	$17.09	$17.09	$17.09
2021-07-11	$17.09	$17.47	$17.47	$17.47
2021-07-12	$17.47	$16.88	$16.88	$16.88
2021-07-13	$16.88	$16.70	$16.70	$16.70
2021-07-14	$16.70	$16.74	$16.74	$16.74
2021-07-15	$16.74	$16.25	$16.25	$16.25
2021-07-16	$16.25	$16.01	$16.01	$16.01
2021-07-17	$16.01	$16.09	$16.09	$16.09
2021-07-18	$16.09	$16.22	$16.22	$16.22
2021-07-19	$16.22	$15.73	$15.73	$15.73
2021-07-20	$15.73	$15.20	$15.20	$15.20
2021-07-21	$15.20	$16.39	$16.39	$16.39
2021-07-22	$16.39	$16.47	$16.47	$16.47
2021-07-23	$16.47	$17.16	$17.16	$17.16
2021-07-24	$17.16	$17.48	$17.48	$17.48
2021-07-25	$17.48	$18.04	$18.04	$18.04
2021-07-26	$18.04	$19.01	$19.01	$19.01
2021-07-27	$19.01	$20.14	$20.14	$20.14
2021-07-28	$20.14	$20.42	$20.42	$20.42
2021-07-29	$20.42	$20.42	$20.42	$20.42
2021-07-30	$20.42	$21.54	$21.54	$21.54
2021-07-31	$21.54	$21.15	$21.15	$21.15
2021-08-01	$21.15	$20.33	$20.33	$20.33
2021-08-02	$20.33	$19.97	$19.97	$19.97
2021-08-03	$19.97	$19.48	$19.48	$19.48
2021-08-04	$19.48	$20.27	$20.27	$20.27
2021-08-05	$20.27	$20.85	$20.85	$20.85
2021-08-06	$20.85	$21.85	$21.85	$21.85
2021-08-07	$21.85	$22.76	$22.76	$22.76
2021-08-08	$22.76	$22.35	$22.35	$22.35
2021-08-09	$22.35	$23.61	$23.61	$23.61
2021-08-10	$23.61	$23.26	$23.26	$23.26
2021-08-11	$23.26	$23.23	$23.23	$23.23
2021-08-12	$23.23	$22.66	$22.66	$22.66
2021-08-13	$22.66	$24.39	$24.39	$24.39
2021-08-14	$24.39	$24.02	$24.02	$24.02
2021-08-15	$24.02	$23.98	$23.98	$23.98
2021-08-16	$23.98	$23.42	$23.42	$23.42
2021-08-17	$23.42	$22.79	$22.79	$22.79
2021-08-18	$22.79	$22.80	$22.80	$22.80
2021-08-19	$22.80	$23.85	$23.85	$23.85
2021-08-20	$23.85	$25.16	$25.16	$25.16
2021-08-21	$25.16	$24.92	$24.92	$24.92
2021-08-22	$24.92	$25.14	$25.14	$25.14
2021-08-23	$25.14	$25.26	$25.26	$25.26
2021-08-24	$25.26	$24.32	$24.32	$24.32
2021-08-25	$24.32	$24.99	$24.99	$24.99
2021-08-26	$24.99	$23.89	$23.89	$23.89
2021-08-27	$23.89	$25.03	$25.03	$25.03
2021-08-28	$25.03	$24.95	$24.95	$24.95
2021-08-29	$24.95	$24.89	$24.89	$24.89
2021-08-30	$24.89	$23.97	$23.97	$23.97
2021-08-31	$23.97	$24.05	$24.05	$24.05
2021-09-01	$24.05	$24.91	$24.91	$24.91
2021-09-02	$24.91	$25.13	$25.13	$25.13
2021-09-03	$25.13	$25.51	$25.51	$25.51
2021-09-04	$25.51	$25.47	$25.47	$25.47
2021-09-05	$25.47	$26.41	$26.41	$26.41
2021-09-06	$26.41	$26.87	$26.87	$26.87
2021-09-07	$26.87	$23.90	$23.90	$23.90
2021-09-08	$23.90	$23.50	$23.50	$23.50
2021-09-09	$23.50	$23.66	$23.66	$23.66
2021-09-10	$23.66	$22.88	$22.88	$22.88
2021-09-11	$22.88	$23.03	$23.03	$23.03
2021-09-12	$23.03	$23.49	$23.49	$23.49
2021-09-13	$23.49	$22.93	$22.93	$22.93
2021-09-14	$22.93	$24.04	$24.04	$24.04
2021-09-15	$24.04	$24.56	$24.56	$24.56
2021-09-16	$24.56	$24.36	$24.36	$24.36
2021-09-17	$24.36	$24.12	$24.12	$24.12
2021-09-18	$24.12	$24.64	$24.64	$24.64
2021-09-19	$24.64	$24.10	$24.10	$24.10
2021-09-20	$24.10	$21.89	$21.89	$21.89
2021-09-21	$21.89	$20.76	$20.76	$20.76
2021-09-22	$20.76	$22.22	$22.22	$22.22
2021-09-23	$22.22	$22.90	$22.90	$22.90
2021-09-24	$22.90	$21.85	$21.85	$21.85
2021-09-25	$21.85	$21.79	$21.79	$21.79
2021-09-26	$21.79	$22.03	$22.03	$22.03
2021-09-27	$22.03	$21.52	$21.52	$21.52
2021-09-28	$21.52	$20.94	$20.94	$20.94
2021-09-29	$20.94	$21.19	$21.19	$21.19
2021-09-30	$21.19	$22.35	$22.35	$22.35
2021-10-01	$22.35	$24.56	$24.56	$24.56
2021-10-02	$24.56	$24.31	$24.31	$24.31
2021-10-03	$24.31	$24.60	$24.60	$24.60
2021-10-04	$24.60	$25.13	$25.13	$25.13
2021-10-05	$25.13	$26.27	$26.27	$26.27
2021-10-06	$26.27	$28.23	$28.23	$28.23
2021-10-07	$28.23	$27.44	$27.44	$27.44
2021-10-08	$27.44	$27.51	$27.51	$27.51
2021-10-09	$27.51	$28.03	$28.03	$28.03
2021-10-10	$28.03	$27.90	$27.90	$27.90
2021-10-11	$27.90	$29.32	$29.32	$29.32
2021-10-12	$29.32	$28.57	$28.57	$28.57
2021-10-13	$28.57	$29.26	$29.26	$29.26
2021-10-14	$29.26	$29.25	$29.25	$29.25
2021-10-15	$29.25	$31.46	$31.46	$31.46
2021-10-16	$31.46	$31.05	$31.05	$31.05
2021-10-17	$31.05	$31.38	$31.38	$31.38
2021-10-18	$31.38	$31.64	$31.64	$31.64
2021-10-19	$31.64	$32.78	$32.78	$32.78
2021-10-20	$32.78	$33.67	$33.67	$33.67
2021-10-21	$33.67	$31.76	$31.76	$31.76
2021-10-22	$31.76	$30.95	$30.95	$30.95
2021-10-23	$30.95	$31.27	$31.27	$31.27
2021-10-24	$31.27	$31.04	$31.04	$31.04
2021-10-25	$31.04	$32.18	$32.18	$32.18
2021-10-26	$32.18	$30.76	$30.76	$30.76
2021-10-27	$30.76	$29.82	$29.82	$29.82
2021-10-28	$29.82	$30.91	$30.91	$30.91
2021-10-29	$30.91	$31.76	$31.76	$31.76
2021-10-30	$31.76	$31.56	$31.56	$31.56
2021-10-31	$31.56	$31.29	$31.29	$31.29
2021-11-01	$31.29	$31.09	$31.09	$31.09
2021-11-02	$31.09	$32.26	$32.26	$32.26
2021-11-03	$32.26	$32.09	$32.09	$32.09
2021-11-04	$32.09	$31.34	$31.34	$31.34
2021-11-05	$31.34	$31.12	$31.12	$31.12
2021-11-06	$31.12	$31.38	$31.38	$31.38
2021-11-07	$31.38	$32.28	$32.28	$32.28
2021-11-08	$32.28	$34.45	$34.45	$34.45
2021-11-09	$34.45	$34.14	$34.14	$34.14
2021-11-10	$34.14	$33.11	$33.11	$33.11
2021-11-11	$33.11	$33.06	$33.06	$33.06
2021-11-12	$33.06	$32.72	$32.72	$32.72
2021-11-13	$32.72	$32.85	$32.85	$32.85
2021-11-14	$32.85	$33.41	$33.41	$33.41
2021-11-15	$33.41	$32.44	$32.44	$32.44
2021-11-16	$32.44	$30.66	$30.66	$30.66
2021-11-17	$30.66	$30.79	$30.79	$30.79
2021-11-18	$30.79	$29.03	$29.03	$29.03
2021-11-19	$29.03	$29.65	$29.65	$29.65
2021-11-20	$29.65	$30.48	$30.48	$30.48
2021-11-21	$30.48	$29.94	$29.94	$29.94
2021-11-22	$29.94	$28.71	$28.71	$28.71
2021-11-23	$28.71	$29.36	$29.36	$29.36
2021-11-24	$29.36	$29.16	$29.16	$29.16
2021-11-25	$29.16	$30.07	$30.07	$30.07
2021-11-26	$30.07	$27.39	$27.39	$27.39
2021-11-27	$27.43	$27.95	$27.95	$27.95
2021-11-28	$27.95	$29.24	$29.24	$29.24
2021-11-29	$29.24	$29.52	$29.52	$29.52
2021-11-30	$29.50	$29.06	$29.06	$29.06
2021-12-01	$29.06	$29.19	$29.19	$29.19
2021-12-02	$29.19	$28.78	$28.78	$28.78
2021-12-03	$28.83	$27.37	$27.37	$27.37
2021-12-04	$27.37	$25.04	$25.04	$25.04
2021-12-05	$25.11	$25.23	$25.23	$25.23
2021-12-06	$25.23	$25.78	$25.78	$25.78
2021-12-07	$25.78	$25.82	$25.82	$25.82
2021-12-08	$25.82	$25.76	$25.76	$25.76
2021-12-09	$25.76	$24.27	$24.27	$24.27
2021-12-10	$24.27	$24.07	$24.07	$24.07
2021-12-11	$24.07	$25.19	$25.19	$25.19
2021-12-12	$25.19	$25.56	$25.56	$25.56
2021-12-13	$25.56	$23.83	$23.83	$23.83
2021-12-14	$23.83	$24.69	$24.69	$24.69
2021-12-15	$24.68	$24.93	$24.93	$24.93
2021-12-16	$24.93	$24.31	$24.31	$24.31
2021-12-17	$24.29	$23.54	$23.54	$23.54
2021-12-18	$23.54	$23.90	$23.90	$23.90
2021-12-19	$23.90	$23.82	$23.82	$23.82
2021-12-20	$23.82	$23.93	$23.93	$23.93
2021-12-21	$23.93	$24.95	$24.95	$24.95
2021-12-22	$24.95	$24.79	$24.79	$24.79
2021-12-23	$24.79	$25.92	$25.92	$25.92
2021-12-24	$25.92	$25.93	$25.93	$25.93
2021-12-25	$25.93	$25.72	$25.72	$25.72
2021-12-26	$25.72	$25.90	$25.90	$25.90
2021-12-27	$25.90	$25.86	$25.86	$25.86
2021-12-28	$25.86	$24.24	$24.24	$24.24
2021-12-29	$24.24	$23.70	$23.70	$23.70
2021-12-30	$23.70	$24.05	$24.05	$24.05
2021-12-31	$24.04	$23.56	$23.56	$23.56
2022-01-01	$23.56	$24.35	$24.35	$24.35
2022-01-02	$24.35	$24.13	$24.13	$24.13
2022-01-03	$24.13	$23.69	$23.69	$23.69
2022-01-04	$23.69	$23.37	$23.37	$23.37
2022-01-05	$23.37	$22.15	$22.15	$22.15
2022-01-06	$22.15	$21.98	$21.98	$21.98
2022-01-07	$21.98	$21.19	$21.19	$21.19
2022-01-08	$21.19	$21.26	$21.26	$21.26
2022-01-09	$21.26	$21.35	$21.35	$21.35
2022-01-10	$21.35	$21.33	$21.33	$21.33
2022-01-11	$21.33	$21.80	$21.80	$21.80
2022-01-12	$21.80	$22.40	$22.40	$22.40
2022-01-13	$22.40	$21.71	$21.71	$21.71
2022-01-14	$21.71	$21.98	$21.98	$21.98
2022-01-15	$21.98	$21.98	$21.98	$21.98
2022-01-16	$21.98	$21.98	$21.98	$21.98
2022-01-17	$21.98	$21.53	$21.53	$21.53
2022-01-18	$21.53	$21.61	$21.61	$21.61
2022-01-19	$21.61	$21.27	$21.27	$21.27
2022-01-20	$21.25	$20.76	$20.76	$20.76
2022-01-21	$20.76	$18.60	$18.60	$18.60
2022-01-22	$18.60	$17.89	$17.89	$17.89
2022-01-23	$17.89	$18.51	$18.51	$18.51
2022-01-24	$18.51	$18.72	$18.72	$18.72
2022-01-25	$18.72	$18.86	$18.86	$18.86
2022-01-26	$18.86	$18.78	$18.78	$18.78
2022-01-27	$18.78	$18.97	$18.97	$18.97
2022-01-28	$18.97	$19.25	$19.25	$19.25
2022-01-29	$19.25	$19.47	$19.47	$19.47
2022-01-30	$19.47	$19.33	$19.33	$19.33
2022-01-31	$19.33	$19.63	$19.63	$19.63
2022-02-01	$19.63	$19.75	$19.75	$19.75
2022-02-02	$19.75	$18.83	$18.83	$18.83
2022-02-03	$18.83	$19.04	$19.04	$19.04
2022-02-04	$19.04	$21.21	$21.21	$21.21
2022-02-05	$21.21	$21.12	$21.12	$21.12
2022-02-06	$21.12	$21.63	$21.63	$21.63
2022-02-07	$21.63	$22.37	$22.37	$22.37
2022-02-08	$22.37	$22.48	$22.48	$22.48
2022-02-09	$22.48	$22.66	$22.66	$22.66
2022-02-10	$22.66	$22.20	$22.20	$22.20
2022-02-11	$22.20	$21.62	$21.62	$21.62
2022-02-12	$21.62	$21.54	$21.54	$21.54
2022-02-13	$21.54	$21.46	$21.46	$21.46
2022-02-14	$21.46	$21.70	$21.70	$21.70
2022-02-15	$21.70	$22.73	$22.73	$22.73
2022-02-16	$22.73	$22.39	$22.39	$22.39
2022-02-17	$22.39	$20.68	$20.68	$20.68
2022-02-18	$20.68	$20.40	$20.40	$20.40
2022-02-19	$20.40	$20.45	$20.45	$20.45
2022-02-20	$20.45	$19.58	$19.58	$19.58
2022-02-21	$19.58	$18.89	$18.89	$18.89
2022-02-22	$18.89	$19.52	$19.52	$19.52
2022-02-23	$19.52	$19.01	$19.01	$19.01
2022-02-24	$19.01	$19.56	$19.56	$19.56
2022-02-25	$19.56	$20.02	$20.02	$20.02
2022-02-26	$20.01	$19.96	$19.96	$19.96
2022-02-27	$19.96	$19.23	$19.23	$19.23
2022-02-28	$19.23	$22.03	$22.03	$22.03
2022-03-01	$22.03	$22.66	$22.66	$22.66
2022-03-02	$22.66	$22.41	$22.41	$22.41
2022-03-03	$22.41	$21.66	$21.66	$21.66
2022-03-04	$21.66	$19.97	$19.97	$19.97
2022-03-05	$19.97	$20.10	$20.10	$20.10
2022-03-06	$20.10	$19.60	$19.60	$19.60
2022-03-07	$19.60	$19.40	$19.40	$19.40
2022-03-08	$19.40	$19.76	$19.76	$19.76
2022-03-09	$19.76	$21.40	$21.40	$21.40
2022-03-10	$21.40	$20.14	$20.14	$20.14
2022-03-11	$20.12	$19.76	$19.76	$19.76
2022-03-12	$19.76	$19.79	$19.79	$19.79
2022-03-13	$19.79	$19.28	$19.28	$19.28
2022-03-14	$19.28	$20.25	$20.25	$20.25
2022-03-15	$20.25	$20.05	$20.05	$20.05
2022-03-16	$20.05	$20.98	$20.98	$20.98
2022-03-17	$20.98	$20.89	$20.89	$20.89
2022-03-18	$20.89	$21.31	$21.31	$21.31
2022-03-19	$21.31	$21.54	$21.54	$21.54
2022-03-20	$21.54	$21.03	$21.03	$21.03
2022-03-21	$21.03	$20.93	$20.93	$20.93
2022-03-22	$20.93	$21.61	$21.61	$21.61
2022-03-23	$21.61	$21.88	$21.88	$21.88
2022-03-24	$21.88	$22.44	$22.44	$22.44
2022-03-25	$22.44	$22.61	$22.61	$22.61
2022-03-26	$22.61	$22.72	$22.72	$22.72
2022-03-27	$22.72	$23.89	$23.89	$23.89
2022-03-28	$23.89	$24.04	$24.04	$24.04
2022-03-29	$24.04	$24.20	$24.20	$24.20
2022-03-30	$24.20	$24.00	$24.00	$24.00
2022-03-31	$24.00	$25.93	$25.94	$24.00
2022-04-01	$23.22	$23.61	$23.61	$23.61
2022-04-02	$23.61	$23.37	$23.37	$23.37
2022-04-03	$23.37	$25.28	$25.29	$23.37
2022-04-04	$23.67	$23.77	$23.77	$23.77
2022-04-05	$23.77	$23.21	$23.21	$23.21
2022-04-06	$23.21	$22.02	$22.02	$22.02
2022-04-07	$22.02	$22.17	$22.17	$22.17
2022-04-08	$22.17	$21.56	$21.56	$21.56
2022-04-09	$21.56	$21.81	$21.81	$21.81
2022-04-10	$21.81	$21.56	$21.56	$21.56
2022-04-11	$21.50	$20.16	$20.16	$20.16
2022-04-12	$20.16	$20.44	$20.44	$20.44
2022-04-13	$20.44	$20.99	$20.99	$20.99
2022-04-14	$20.99	$20.38	$20.38	$20.38
2022-04-15	$20.38	$20.69	$20.69	$20.69
2022-04-16	$20.69	$20.60	$20.60	$20.60
2022-04-17	$20.60	$20.24	$20.24	$20.24
2022-04-18	$20.24	$21.87	$21.88	$20.24
2022-04-19	$20.81	$21.17	$21.17	$21.17
2022-04-20	$21.17	$21.10	$21.10	$21.10
2022-04-21	$21.10	$20.65	$20.65	$20.65
2022-04-22	$20.65	$20.26	$20.26	$20.26
2022-04-23	$20.26	$20.12	$20.12	$20.12
2022-04-24	$20.12	$20.13	$20.13	$20.13
2022-04-25	$20.13	$20.62	$20.62	$20.62
2022-04-26	$20.62	$19.44	$19.44	$19.44
2022-04-27	$19.44	$20.02	$20.02	$20.02
2022-04-28	$20.02	$20.27	$20.27	$20.27
2022-04-29	$20.27	$19.68	$19.68	$19.68
2022-04-30	$19.68	$19.20	$19.20	$19.20
2022-05-01	$19.20	$19.63	$19.63	$19.63
2022-05-02	$19.63	$19.64	$19.64	$19.64
2022-05-03	$19.64	$19.24	$19.24	$19.24
2022-05-04	$19.24	$20.24	$20.24	$20.24
2022-05-05	$20.24	$18.64	$18.64	$18.64
2022-05-06	$18.64	$18.37	$18.37	$18.37
2022-05-07	$18.37	$18.09	$18.09	$18.09
2022-05-08	$18.09	$17.36	$17.36	$17.36
2022-05-09	$17.36	$15.34	$15.34	$15.34
2022-05-10	$15.34	$15.82	$15.82	$15.82
2022-05-11	$15.82	$14.80	$14.80	$14.80
2022-05-12	$14.80	$14.75	$14.75	$14.75
2022-05-13	$14.75	$14.91	$14.91	$14.91
2022-05-14	$14.91	$15.33	$15.33	$15.33
2022-05-15	$15.33	$15.96	$15.96	$15.96
2022-05-16	$15.96	$15.22	$15.22	$15.22
2022-05-17	$15.22	$15.51	$15.51	$15.51
2022-05-18	$15.51	$14.62	$14.62	$14.62
2022-05-19	$14.62	$15.44	$15.44	$15.44
2022-05-20	$15.44	$14.87	$14.87	$14.87
2022-05-21	$14.87	$15.00	$15.00	$15.00
2022-05-22	$15.00	$15.43	$15.43	$15.43
2022-05-23	$15.43	$14.83	$14.83	$14.83
2022-05-24	$14.83	$15.11	$15.11	$15.11
2022-05-25	$15.11	$15.05	$15.05	$15.05
2022-05-26	$15.05	$14.89	$14.89	$14.89
2022-05-27	$14.89	$14.58	$14.58	$14.58
2022-05-28	$14.58	$14.80	$14.80	$14.80
2022-05-29	$14.80	$15.02	$15.02	$15.02
2022-05-30	$15.02	$16.18	$16.18	$16.18
2022-05-31	$16.18	$16.21	$16.21	$16.21
2022-06-01	$16.21	$15.19	$15.19	$15.19
2022-06-02	$15.19	$15.52	$15.52	$15.52
2022-06-03	$15.52	$15.14	$15.14	$15.14
2022-06-04	$15.14	$15.22	$15.22	$15.22
2022-06-05	$15.22	$15.25	$15.25	$15.25
2022-06-06	$15.25	$15.99	$15.99	$15.99
2022-06-07	$15.99	$15.87	$15.87	$15.87
2022-06-08	$15.87	$15.40	$15.40	$15.40
2022-06-09	$15.40	$15.34	$15.34	$15.34
2022-06-10	$15.34	$14.82	$14.82	$14.82
2022-06-11	$14.82	$14.48	$14.48	$14.48
2022-06-12	$14.48	$13.56	$13.56	$13.56
2022-06-13	$13.56	$11.46	$11.46	$11.46
2022-06-14	$11.46	$11.28	$11.28	$11.28
2022-06-15	$11.28	$11.51	$11.51	$11.51
2022-06-16	$11.51	$10.39	$10.39	$10.39
2022-06-17	$10.39	$10.42	$10.42	$10.42
2022-06-18	$10.42	$9.67	$9.67	$9.67
2022-06-19	$9.67	$10.48	$10.48	$10.48
2022-06-20	$10.48	$10.48	$10.48	$10.48
2022-06-21	$10.48	$10.56	$10.56	$10.56
2022-06-22	$10.56	$10.18	$10.18	$10.18
2022-06-23	$10.18	$10.76	$10.76	$10.76
2022-06-24	$10.76	$10.82	$10.82	$10.82
2022-06-25	$10.82	$10.95	$10.95	$10.95
2022-06-26	$10.95	$10.73	$10.73	$10.73
2022-06-27	$10.73	$10.57	$10.57	$10.57
2022-06-28	$10.57	$10.33	$10.33	$10.33
2022-06-29	$10.33	$10.25	$10.25	$10.25
2022-06-30	$10.25	$10.15	$10.15	$10.15
2022-07-01	$10.15	$9.82	$9.82	$9.82
2022-07-02	$9.82	$9.81	$9.81	$9.81
2022-07-03	$9.81	$9.84	$9.84	$9.84
2022-07-04	$9.84	$10.31	$10.31	$10.31
2022-07-05	$10.31	$10.28	$10.28	$10.28
2022-07-06	$10.28	$10.48	$10.48	$10.48
2022-07-07	$10.48	$11.02	$11.02	$11.02
2022-07-08	$11.02	$11.01	$11.01	$11.01
2022-07-09	$11.01	$11.01	$11.01	$11.01
2022-07-10	$11.01	$10.63	$10.63	$10.63
2022-07-11	$10.63	$10.17	$10.17	$10.17
2022-07-12	$10.17	$9.85	$9.85	$9.85
2022-07-13	$9.85	$10.29	$10.29	$10.29
2022-07-14	$10.32	$10.49	$10.49	$10.49
2022-07-15	$10.49	$10.62	$10.62	$10.62
2022-07-16	$10.62	$10.81	$10.81	$10.81
2022-07-17	$10.81	$10.60	$10.60	$10.60
2022-07-18	$10.60	$11.45	$11.45	$11.45
2022-07-19	$11.45	$11.93	$11.93	$11.93
2022-07-20	$11.93	$11.84	$11.84	$11.84
2022-07-21	$11.84	$11.81	$11.81	$11.81
2022-07-22	$11.81	$11.57	$11.57	$11.57
2022-07-23	$11.57	$11.45	$11.45	$11.45
2022-07-24	$11.45	$11.52	$11.52	$11.52
2022-07-25	$11.52	$10.87	$10.87	$10.87
2022-07-26	$10.87	$10.84	$10.84	$10.84
2022-07-27	$10.84	$11.71	$11.71	$11.71
2022-07-28	$11.71	$12.17	$12.17	$12.17
2022-07-29	$12.17	$12.12	$12.12	$12.12
2022-07-30	$12.12	$12.06	$12.06	$12.06
2022-07-31	$12.06	$11.89	$11.89	$11.89
2022-08-01	$11.89	$11.87	$11.87	$11.87
2022-08-02	$11.87	$11.73	$11.73	$11.73
2022-08-03	$11.73	$11.64	$11.64	$11.64
2022-08-04	$11.64	$11.54	$11.54	$11.54
2022-08-05	$11.54	$11.89	$11.89	$11.89
2022-08-06	$11.89	$11.71	$11.71	$11.71
2022-08-07	$11.71	$11.82	$11.82	$11.82
2022-08-08	$11.82	$12.15	$12.15	$12.15
2022-08-09	$12.15	$11.81	$11.81	$11.81
2022-08-10	$11.81	$12.22	$12.22	$12.22
2022-08-11	$12.22	$12.21	$12.21	$12.21
2022-08-12	$12.21	$12.45	$12.45	$12.45
2022-08-13	$12.45	$12.47	$12.47	$12.47
2022-08-14	$12.47	$12.40	$12.40	$12.40
2022-08-15	$12.40	$12.29	$12.29	$12.29
2022-08-16	$12.29	$12.17	$12.17	$12.17
2022-08-17	$12.17	$11.90	$11.90	$11.90
2022-08-18	$11.90	$11.83	$11.83	$11.83
2022-08-19	$11.83	$10.63	$10.63	$10.63
2022-08-20	$10.63	$10.80	$10.80	$10.80
2022-08-21	$10.78	$10.97	$10.97	$10.97
2022-08-22	$10.97	$10.91	$10.91	$10.91
2022-08-23	$10.91	$10.98	$10.98	$10.98
2022-08-24	$10.98	$10.90	$10.90	$10.90
2022-08-25	$10.90	$11.00	$11.00	$11.00
2022-08-26	$11.00	$11.87	$11.89	$11.00
2022-09-21	$9.63	$9.42	$9.42	$9.42
2022-09-22	$9.42	$9.90	$9.90	$9.90
2022-09-23	$9.90	$10.69	$10.70	$9.90
2022-09-24	$9.84	$9.65	$9.65	$9.65
2022-09-25	$9.65	$9.59	$9.59	$9.59
2022-09-26	$9.59	$10.37	$10.37	$9.59
2022-09-28	$9.73	$9.90	$9.90	$9.90
2022-09-29	$9.90	$9.99	$9.99	$9.99
2022-09-30	$9.99	$9.91	$9.91	$9.91
2022-10-01	$9.91	$9.85	$9.85	$9.85
2022-10-02	$9.85	$10.64	$10.65	$9.85
2022-10-03	$9.72	$10.01	$10.01	$10.01
2022-10-04	$10.01	$10.38	$10.38	$10.38
2022-10-05	$10.38	$11.21	$11.21	$10.38
2022-10-06	$10.28	$10.18	$10.18	$10.18
2022-10-07	$10.18	$9.96	$9.96	$9.96
2022-10-08	$9.96	$9.90	$9.90	$9.90
2022-10-09	$9.90	$9.92	$9.92	$9.92
2022-10-10	$9.92	$9.76	$9.76	$9.76
2022-10-11	$9.76	$9.72	$9.72	$9.72
2022-10-12	$9.72	$9.77	$9.77	$9.77
2022-10-13	$9.77	$9.88	$9.88	$9.88
2022-10-14	$9.88	$9.78	$9.78	$9.78
2022-10-15	$9.78	$9.73	$9.73	$9.73
2022-10-16	$9.73	$9.83	$9.83	$9.83
2022-10-17	$9.83	$9.97	$9.97	$9.97
2022-10-18	$9.97	$9.86	$9.86	$9.86
2022-10-19	$9.86	$9.75	$9.75	$9.75
2022-10-20	$9.75	$9.71	$9.71	$9.71
2022-10-21	$9.71	$9.78	$9.78	$9.78
2022-10-22	$9.78	$9.80	$9.80	$9.80
2022-10-23	$9.80	$9.98	$9.98	$9.98
2022-10-24	$9.98	$9.86	$9.86	$9.86
2022-10-25	$9.86	$10.24	$10.24	$10.24
2022-10-26	$10.24	$10.60	$10.60	$10.60
2022-10-27	$10.60	$10.35	$10.35	$10.35
2022-10-28	$10.35	$10.51	$10.51	$10.51
2022-10-29	$10.51	$10.62	$10.62	$10.62
2022-10-30	$10.62	$10.52	$10.52	$10.52
2022-10-31	$10.52	$11.38	$11.38	$10.52
2022-11-01	$10.45	$10.44	$10.44	$10.44
2022-11-02	$10.44	$10.28	$10.28	$10.28
2022-11-03	$10.28	$11.11	$11.11	$10.28
2022-11-04	$10.31	$10.79	$10.79	$10.79
2022-11-05	$10.79	$10.86	$10.86	$10.86
2022-11-06	$10.86	$10.66	$10.66	$10.66
2022-11-07	$10.66	$11.53	$11.53	$10.66
2022-11-08	$10.50	$9.46	$9.46	$9.46
2022-11-09	$9.46	$8.07	$8.07	$8.07
2022-11-10	$8.07	$8.96	$8.96	$8.96
2022-11-11	$8.96	$8.67	$8.67	$8.67
2022-11-12	$8.67	$8.56	$8.56	$8.56
2022-11-13	$8.56	$8.32	$8.32	$8.32
2022-11-14	$8.32	$8.46	$8.46	$8.46
2022-11-15	$8.46	$8.61	$8.61	$8.61
2022-11-16	$8.61	$8.49	$8.49	$8.49
2022-11-17	$8.49	$8.51	$8.51	$8.51
2022-11-18	$8.51	$8.51	$8.51	$8.51
2022-11-19	$8.51	$8.51	$8.51	$8.51
2022-11-20	$8.51	$8.29	$8.29	$8.29
2022-11-21	$8.29	$8.04	$8.04	$8.04
2022-11-22	$8.04	$8.26	$8.26	$8.26
2022-11-23	$8.26	$8.46	$8.46	$8.46
2022-11-24	$8.46	$8.46	$8.46	$8.46
2022-11-25	$8.46	$8.42	$8.42	$8.42
2022-11-26	$8.42	$8.39	$8.39	$8.39
2022-11-27	$8.39	$8.38	$8.38	$8.38
2022-11-28	$8.38	$8.27	$8.27	$8.27
2022-11-29	$8.27	$8.38	$8.38	$8.38
2022-11-30	$8.38	$8.75	$8.75	$8.75
2022-12-01	$8.75	$8.66	$8.66	$8.66
2022-12-02	$8.66	$8.72	$8.72	$8.72
2022-12-03	$8.72	$8.61	$8.61	$8.61
2022-12-04	$8.61	$8.73	$8.73	$8.73
2022-12-05	$8.73	$8.65	$8.65	$8.65
2022-12-06	$8.65	$8.71	$8.71	$8.71
2022-12-07	$8.71	$8.59	$8.59	$8.59
2022-12-08	$8.59	$9.28	$9.28	$8.59
2022-12-09	$8.79	$8.74	$8.74	$8.74
2022-12-10	$8.74	$8.74	$8.74	$8.74
2022-12-11	$8.74	$8.72	$8.72	$8.72
2022-12-12	$8.72	$8.78	$8.78	$8.78
2022-12-13	$8.78	$9.07	$9.07	$9.07
2022-12-14	$9.07	$9.08	$9.08	$9.08
2022-12-15	$9.08	$8.85	$8.85	$8.85
2022-12-16	$8.85	$8.50	$8.50	$8.50
2022-12-17	$8.50	$8.56	$8.56	$8.56
2022-12-18	$8.56	$8.54	$8.54	$8.54
2022-12-19	$8.54	$8.39	$8.39	$8.39
2022-12-20	$8.39	$8.62	$8.62	$8.62
2022-12-21	$8.62	$8.58	$8.58	$8.58
2022-12-22	$8.58	$8.58	$8.58	$8.58
2022-12-23	$8.58	$8.56	$8.56	$8.56
2022-12-24	$8.56	$8.59	$8.59	$8.59
2022-12-25	$8.59	$8.58	$8.58	$8.58
2022-12-26	$8.58	$8.63	$8.63	$8.63
2022-12-27	$8.63	$8.52	$8.52	$8.52
2022-12-28	$8.52	$8.44	$8.44	$8.44
2022-12-29	$8.44	$8.48	$8.48	$8.48
2022-12-30	$8.48	$8.47	$8.47	$8.47
2022-12-31	$8.47	$8.43	$8.43	$8.43
2023-01-01	$8.43	$8.47	$8.47	$8.47
2023-01-02	$8.47	$8.50	$8.50	$8.50
2023-01-03	$8.50	$8.50	$8.50	$8.50
2023-01-04	$8.50	$8.59	$8.59	$8.59
2023-01-05	$8.59	$8.58	$8.58	$8.58
2023-01-06	$8.58	$8.64	$8.64	$8.64
2023-01-07	$8.64	$8.64	$8.64	$8.64
2023-01-08	$8.64	$8.73	$8.73	$8.73
2023-01-09	$8.73	$8.76	$8.76	$8.76
2023-01-10	$8.76	$8.90	$8.90	$8.90
2023-01-11	$8.90	$9.15	$9.15	$9.15
2023-01-12	$9.15	$9.61	$9.61	$9.61
2023-01-13	$9.61	$10.16	$10.16	$10.16
2023-01-14	$10.17	$10.69	$10.69	$10.69
2023-01-15	$10.69	$10.65	$10.65	$10.65
2023-01-16	$10.65	$10.81	$10.81	$10.81
2023-01-17	$10.81	$10.78	$10.78	$10.78
2023-01-18	$10.78	$10.55	$10.55	$10.55
2023-01-19	$10.55	$10.75	$10.75	$10.75
2023-01-20	$10.75	$11.56	$11.56	$11.56
2023-01-21	$11.56	$11.62	$11.62	$11.62
2023-01-22	$11.62	$11.58	$11.58	$11.58
2023-01-23	$11.58	$11.69	$11.69	$11.69
2023-01-24	$11.69	$11.55	$11.55	$11.55
2023-01-25	$11.55	$11.76	$11.76	$11.76
2023-01-26	$11.76	$11.73	$11.73	$11.73
2023-01-27	$11.73	$11.76	$11.76	$11.76
2023-01-28	$11.77	$11.75	$11.75	$11.75
2023-01-29	$11.75	$12.11	$12.11	$12.11
2023-01-30	$12.11	$11.65	$11.65	$11.65
2023-01-31	$11.65	$11.80	$11.80	$11.80
2023-02-01	$11.80	$12.10	$12.10	$12.10
2023-02-02	$12.10	$11.97	$11.97	$11.97
2023-02-03	$11.97	$11.95	$11.95	$11.95
2023-02-04	$11.95	$11.90	$11.90	$11.90
2023-02-05	$11.90	$11.70	$11.70	$11.70
2023-02-06	$11.70	$11.61	$11.61	$11.61
2023-02-07	$11.61	$11.86	$11.86	$11.86
2023-02-08	$11.86	$11.71	$11.71	$11.71
2023-02-09	$11.71	$12.66	$12.66	$11.71
2023-02-12	$11.15	$11.11	$11.11	$11.11
2023-02-13	$11.11	$11.11	$11.11	$11.11
2023-02-14	$11.11	$11.33	$11.33	$11.33
2023-02-15	$11.33	$12.41	$12.41	$12.41
2023-02-16	$12.41	$12.00	$12.00	$12.00
2023-02-17	$12.00	$12.53	$12.53	$12.53
2023-02-18	$12.53	$12.57	$12.57	$12.57
2023-02-19	$12.57	$12.39	$12.39	$12.39
2023-02-20	$12.39	$12.67	$12.67	$12.67
2023-02-21	$12.67	$12.47	$12.47	$12.47
2023-02-22	$12.47	$12.34	$12.34	$12.34
2023-02-23	$12.34	$12.21	$12.21	$12.21
2023-02-24	$12.21	$11.83	$11.83	$11.83
2023-02-25	$11.83	$11.82	$11.82	$11.82
2023-02-26	$11.82	$12.01	$12.01	$12.01
2023-02-27	$12.01	$11.98	$11.98	$11.98
2023-02-28	$11.98	$11.80	$11.80	$11.80
2023-03-01	$11.80	$12.06	$12.06	$12.06
2023-03-02	$12.06	$11.97	$11.97	$11.97
2023-03-03	$11.97	$11.40	$11.40	$11.40
2023-03-04	$11.40	$11.40	$11.40	$11.40
2023-03-05	$11.40	$11.44	$11.44	$11.44
2023-03-06	$11.44	$11.43	$11.43	$11.43
2023-03-07	$11.43	$11.32	$11.32	$11.32
2023-03-08	$11.32	$11.07	$11.07	$11.07
2023-03-09	$11.07	$10.39	$10.39	$10.39
2023-03-10	$10.39	$10.31	$10.31	$10.31
2023-03-11	$10.31	$10.51	$10.51	$10.51
2023-03-12	$10.51	$11.31	$11.31	$11.31
2023-03-13	$11.31	$12.34	$12.34	$12.34
2023-03-14	$12.34	$12.63	$12.63	$12.63
2023-03-15	$12.63	$12.43	$12.43	$12.43
2023-03-16	$12.43	$12.78	$12.78	$12.78
2023-03-17	$12.78	$13.99	$13.99	$13.99
2023-03-18	$13.99	$13.76	$13.76	$13.76
2023-03-19	$13.76	$14.30	$14.30	$14.30
2023-03-20	$14.30	$14.18	$14.18	$14.18
2023-03-21	$14.18	$14.37	$14.37	$14.37
2023-03-22	$14.37	$13.93	$13.93	$13.93
2023-03-23	$13.93	$14.46	$14.46	$14.46
2023-03-24	$14.46	$14.02	$14.02	$14.02
2023-03-25	$14.02	$14.02	$14.02	$14.02
2023-03-26	$14.02	$14.28	$14.28	$14.28
2023-03-27	$14.28	$13.84	$13.84	$13.84
2023-03-28	$13.84	$13.91	$13.91	$13.91
2023-03-29	$13.91	$14.46	$14.46	$14.46
2023-03-30	$14.46	$14.30	$14.30	$14.30
2023-03-31	$14.30	$14.52	$14.52	$14.52
2023-04-01	$14.52	$14.52	$14.52	$14.52
2023-04-02	$14.52	$14.38	$14.38	$14.38
2023-04-03	$14.38	$14.18	$14.18	$14.18
2023-04-04	$14.18	$14.37	$14.37	$14.37
2023-04-05	$14.37	$14.37	$14.37	$14.37
2023-04-06	$14.37	$15.52	$15.54	$14.37
2023-04-08	$14.23	$14.26	$14.26	$14.26
2023-04-09	$14.26	$14.45	$14.45	$14.45
2023-04-10	$14.45	$15.12	$15.12	$15.12
2023-04-11	$15.12	$15.42	$15.42	$15.42
2023-04-12	$15.42	$16.67	$16.67	$15.42
2023-04-13	$15.25	$15.51	$15.51	$15.51
2023-04-14	$15.51	$15.55	$15.55	$15.55
2023-04-15	$15.55	$15.46	$15.46	$15.46
2023-04-16	$15.46	$15.46	$15.46	$15.46
2023-04-17	$15.46	$15.02	$15.02	$15.02
2023-04-18	$15.02	$15.50	$15.50	$15.50
2023-04-19	$15.50	$14.70	$14.70	$14.70
2023-04-20	$14.70	$14.40	$14.40	$14.40
2023-04-21	$14.40	$13.90	$13.90	$13.90
2023-04-22	$13.90	$14.19	$14.19	$14.19
2023-04-23	$14.19	$14.07	$14.07	$14.07
2023-04-24	$14.07	$14.04	$14.04	$14.04
2023-04-25	$14.04	$14.44	$14.44	$14.44
2023-04-26	$14.44	$14.50	$14.50	$14.50
2023-04-27	$14.50	$15.04	$15.04	$15.04
2023-04-28	$15.04	$14.96	$14.96	$14.96
2023-04-29	$14.96	$14.92	$14.92	$14.92
2023-04-30	$14.92	$14.91	$14.91	$14.91
2023-05-01	$14.91	$14.32	$14.32	$14.32
2023-05-02	$14.32	$14.63	$14.63	$14.63
2023-05-03	$14.63	$14.81	$14.81	$14.81
2023-05-04	$14.81	$14.72	$14.72	$14.72
2023-05-05	$14.72	$15.07	$15.07	$15.07
2023-05-06	$15.07	$14.76	$14.76	$14.76
2023-05-07	$14.76	$14.57	$14.57	$14.57
2023-05-08	$14.57	$14.17	$14.17	$14.17
2023-05-09	$14.17	$14.12	$14.12	$14.12
2023-05-10	$14.12	$14.09	$14.09	$14.09
2023-05-11	$14.09	$15.22	$15.23	$14.09
2023-05-12	$13.77	$13.67	$13.67	$13.67
2023-05-13	$13.67	$14.78	$14.78	$13.67
2023-05-14	$13.66	$13.74	$13.74	$13.74
2023-05-15	$13.74	$13.86	$13.86	$13.86
2023-05-16	$13.86	$14.97	$14.98	$13.86

Märkte

Pair	Austausch
ROBET/BTC	latoken
ROBET/DOGE	yobit
ROBET/ETH	yobit
ROBET/RUR	yobit
ROBET/USD	yobit

Description

RoBet is a blockchain-based sports betting platform seeking the development of a safe, trustworthy, low fees betting platform. The RoBet provides a platform which does not have a centralised entity, has low fees on all matches, immediate payouts, no winning limits, professionals are accepted, following system, AI betting, advanced statistics, live streams and anonymous betting.

ROBET token is an Ethereum-based ERC 20 utility token used to place bets, offer tips to the winners, collect winnings from winning bets and watch live sports within the RoBet ecosystem.

Technologie

Sorry, detailed technology about RoBET is not currently available

Eigenschaften

Sorry, detailed features about RoBET is not currently available

ICO Status

Finished

Token-Angebot

102102102

Anfangsdatum

N/A

Endtermin

N/A

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

N/A

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

Malta

Rechtsberater

N/A

Weißes Papier

ROBET Whitepaper

Verbunden Coins

FABRK

Frax

GHOSTPRISM

Skillchain

Conceal

Two Prime FF1 T...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen