RDD Coin Values RDD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieReddCoin Crypto Coin Rank 137
Webseite
28,808,713,174 RDD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ReddCoin
ReddCoin valuesUSD Preis $ 0.0012
$ 0.0012
ReddCoin BTC Preis 0.00000013
0.00000013
ReddCoin 24h Vol $ 209,023
$ 209,023
ReddCoin Marktkapitalisierung $ 34,474,777
$ 34,474,777
24h Vol
23 BTC 1 H
-0.25 %
24 H
0.77 %
7 d
0.09 %
Heute ReddCoin Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 28,808,713,174 RDD sind derzeit auf dem Markt im Umlauf. ReddCoin Die Preise erfahren derzeit eine Änderung von 0.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars ReddCoin wurde gehandelt Krypto-Austausch. Erhalten ReddCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
RDD Diagramme
ReddCoin Preis Diagramme
RDD Hoch / Niedrig Preis Chart
ReddCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
ReddCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-06-04 | $0.0000400 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-06-05 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-06-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-06-07 | $0.0000410 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-06-08 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-06-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-06-10 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-06-11 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2016-06-12 | $0.0000410 | $0.0000400 | $0.0000470 | $0.0000330 |
| 2016-06-13 | $0.0000400 | $0.0000350 | $0.0000490 | $0.0000350 |
| 2016-06-14 | $0.0000350 | $0.0000410 | $0.0000480 | $0.0000340 |
| 2016-06-15 | $0.0000410 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2016-06-16 | $0.0000410 | $0.0000460 | $0.0000530 | $0.0000380 |
| 2016-06-17 | $0.0000460 | $0.0000450 | $0.0000520 | $0.0000370 |
| 2016-06-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000380 |
| 2016-06-19 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000300 |
| 2016-06-20 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000290 |
| 2016-06-21 | $0.0000440 | $0.0000400 | $0.0000470 | $0.0000330 |
| 2016-06-22 | $0.0000400 | $0.0000350 | $0.0000410 | $0.0000300 |
| 2016-06-23 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2016-06-24 | $0.0000370 | $0.0000390 | $0.0000460 | $0.0000330 |
| 2016-06-25 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000330 |
| 2016-06-26 | $0.0000460 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-06-27 | $0.0000380 | $0.0000390 | $0.0000450 | $0.0000320 |
| 2016-06-28 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000320 |
| 2016-06-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2016-06-30 | $0.0000380 | $0.0000400 | $0.0000470 | $0.0000340 |
| 2016-07-01 | $0.0000400 | $0.0000400 | $0.0000470 | $0.0000340 |
| 2016-07-02 | $0.0000400 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2016-07-03 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000330 |
| 2016-07-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2016-07-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000330 |
| 2016-07-06 | $0.0000460 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2016-07-07 | $0.0000470 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2016-07-08 | $0.0000440 | $0.0000460 | $0.0000530 | $0.0000400 |
| 2016-07-09 | $0.0000460 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2016-07-10 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000390 |
| 2016-07-11 | $0.0000390 | $0.0000520 | $0.0000520 | $0.0000390 |
| 2016-07-12 | $0.0000520 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2016-07-13 | $0.0000470 | $0.0000460 | $0.0000530 | $0.0000400 |
| 2016-07-14 | $0.0000460 | $0.0000460 | $0.0000530 | $0.0000460 |
| 2016-07-15 | $0.0000460 | $0.0000530 | $0.0000530 | $0.0000400 |
| 2016-07-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000460 |
| 2016-07-17 | $0.0000530 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2016-07-18 | $0.0000470 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2016-07-19 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000400 |
| 2016-07-20 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2016-07-21 | $0.0000530 | $0.0000470 | $0.0000530 | $0.0000400 |
| 2016-07-22 | $0.0000470 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-07-23 | $0.0000460 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-07-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2016-07-25 | $0.0000460 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-07-26 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000330 |
| 2016-07-27 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000330 |
| 2016-07-28 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-07-29 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-07-30 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2016-07-31 | $0.0000460 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2016-08-01 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2016-08-02 | $0.0000420 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2016-08-03 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000280 |
| 2016-08-04 | $0.0000340 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2016-08-05 | $0.0000290 | $0.0000400 | $0.0000400 | $0.0000290 |
| 2016-08-06 | $0.0000400 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-07 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-08 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-09 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-10 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-12 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2016-08-13 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-14 | $0.0000410 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-15 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-16 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-08-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-08-19 | $0.0000400 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-20 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-21 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-22 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-23 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-24 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-25 | $0.0000410 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-08-26 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-27 | $0.0000350 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-28 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-29 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-30 | $0.0000340 | $0.0000350 | $0.0000400 | $0.0000290 |
| 2016-08-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2016-09-01 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000290 |
| 2016-09-02 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000290 |
| 2016-09-03 | $0.0000350 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2016-09-04 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2016-09-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000300 |
| 2016-09-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2016-09-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2016-09-08 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-09-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2016-09-10 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000310 |
| 2016-09-11 | $0.0000440 | $0.0000360 | $0.0000420 | $0.0000300 |
| 2016-09-12 | $0.0000360 | $0.0000360 | $0.0000430 | $0.0000300 |
| 2016-09-13 | $0.0000360 | $0.0000370 | $0.0000430 | $0.0000300 |
| 2016-09-14 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000300 |
| 2016-09-15 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000360 |
| 2016-09-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000360 |
| 2016-09-17 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2016-09-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000430 |
| 2016-09-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-09-20 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2016-09-21 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2016-09-22 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000360 |
| 2016-09-23 | $0.0000420 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2016-09-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2016-09-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2016-09-26 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2016-09-27 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000420 |
| 2016-09-28 | $0.0000540 | $0.0000420 | $0.0000540 | $0.0000420 |
| 2016-09-29 | $0.0000420 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2016-09-30 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2016-10-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2016-10-02 | $0.0000430 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2016-10-03 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2016-10-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2016-10-05 | $0.0000430 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2016-10-06 | $0.0000430 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2016-10-07 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-10-08 | $0.0000490 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2016-10-09 | $0.0000370 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-10-10 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2016-10-11 | $0.0000430 | $0.0000510 | $0.0000510 | $0.0000380 |
| 2016-10-12 | $0.0000510 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2016-10-13 | $0.0000450 | $0.0000440 | $0.0000510 | $0.0000380 |
| 2016-10-14 | $0.0000440 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2016-10-15 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2016-10-16 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2016-10-17 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2016-10-18 | $0.0000450 | $0.0000440 | $0.0000510 | $0.0000380 |
| 2016-10-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000380 |
| 2016-10-20 | $0.0000440 | $0.0000440 | $0.0000500 | $0.0000380 |
| 2016-10-21 | $0.0000440 | $0.0000440 | $0.0000500 | $0.0000380 |
| 2016-10-22 | $0.0000440 | $0.0000460 | $0.0000520 | $0.0000390 |
| 2016-10-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2016-10-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2016-10-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2016-10-26 | $0.0000460 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2016-10-27 | $0.0000400 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2016-10-28 | $0.0000410 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2016-10-29 | $0.0000410 | $0.0000360 | $0.0000500 | $0.0000360 |
| 2016-10-30 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2016-10-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2016-11-01 | $0.0000420 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2016-11-02 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000370 |
| 2016-11-03 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2016-11-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2016-11-05 | $0.0000420 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2016-11-06 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000360 |
| 2016-11-07 | $0.0000430 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2016-11-08 | $0.0000350 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2016-11-09 | $0.0000360 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2016-11-10 | $0.0000360 | $0.0000430 | $0.0000430 | $0.0000360 |
| 2016-11-11 | $0.0000430 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2016-11-12 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-13 | $0.0000420 | $0.0000350 | $0.0000490 | $0.0000350 |
| 2016-11-14 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2016-11-15 | $0.0000420 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2016-11-16 | $0.0000360 | $0.0000370 | $0.0000440 | $0.0000300 |
| 2016-11-17 | $0.0000370 | $0.0000300 | $0.0000440 | $0.0000300 |
| 2016-11-18 | $0.0000300 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2016-11-19 | $0.0000370 | $0.0000370 | $0.0000450 | $0.0000300 |
| 2016-11-20 | $0.0000370 | $0.0000360 | $0.0000440 | $0.0000290 |
| 2016-11-21 | $0.0000360 | $0.0000370 | $0.0000440 | $0.0000290 |
| 2016-11-22 | $0.0000370 | $0.0000370 | $0.0000450 | $0.0000300 |
| 2016-11-23 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000300 |
| 2016-11-24 | $0.0000440 | $0.0000370 | $0.0000440 | $0.0000290 |
| 2016-11-25 | $0.0000370 | $0.0000300 | $0.0000440 | $0.0000300 |
| 2016-11-26 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2016-11-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2016-11-28 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000290 |
| 2016-11-29 | $0.0000440 | $0.0000370 | $0.0000440 | $0.0000290 |
| 2016-11-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2016-12-01 | $0.0000370 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2016-12-02 | $0.0000300 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2016-12-03 | $0.0000310 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2016-12-04 | $0.0000310 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-12-05 | $0.0000380 | $0.0000300 | $0.0000380 | $0.0000230 |
| 2016-12-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2016-12-07 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-10 | $0.0000310 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-11 | $0.0000230 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-12 | $0.0000230 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-13 | $0.0000230 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-14 | $0.0000230 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-15 | $0.0000310 | $0.0000310 | $0.0000390 | $0.0000230 |
| 2016-12-16 | $0.0000310 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-17 | $0.0000230 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2016-12-18 | $0.0000240 | $0.0000320 | $0.0000320 | $0.0000240 |
| 2016-12-19 | $0.0000320 | $0.0000080 | $0.0000320 | $0.0000080 |
| 2016-12-20 | $0.0000080 | $0.0000160 | $0.0000240 | $0.0000080 |
| 2016-12-21 | $0.0000160 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2016-12-22 | $0.0000170 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2016-12-23 | $0.0000170 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2016-12-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2016-12-25 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2016-12-27 | $0.0000180 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2016-12-28 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000100 |
| 2016-12-29 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000100 |
| 2016-12-30 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000100 |
| 2016-12-31 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2017-01-01 | $0.0000190 | $0.0000200 | $0.0000300 | $0.0000100 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000310 | $0.0000100 |
| 2017-01-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2017-01-04 | $0.0000210 | $0.0000230 | $0.0000340 | $0.0000110 |
| 2017-01-05 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2017-01-06 | $0.0000200 | $0.0000180 | $0.0000270 | $0.0000090 |
| 2017-01-07 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000090 |
| 2017-01-08 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000090 |
| 2017-01-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-10 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2017-01-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2017-01-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2017-01-14 | $0.0000250 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2017-01-16 | $0.0000250 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-26 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-27 | $0.0000180 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-28 | $0.0000280 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2017-01-29 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-31 | $0.0000280 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2017-02-01 | $0.0000190 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2017-02-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-04 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-02-05 | $0.0000310 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000310 | $0.0000310 | $0.0000200 |
| 2017-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-02-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2017-02-09 | $0.0000320 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-11 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-02-17 | $0.0000310 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-02-18 | $0.0000210 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2017-02-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-02-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000220 |
| 2017-02-21 | $0.0000320 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2017-02-23 | $0.0000220 | $0.0000230 | $0.0000350 | $0.0000230 |
| 2017-02-24 | $0.0000230 | $0.0000240 | $0.0000350 | $0.0000120 |
| 2017-02-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000110 |
| 2017-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000120 |
| 2017-02-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-02-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-03-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-03-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2017-03-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2017-03-04 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2017-03-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2017-03-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2017-03-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2017-03-08 | $0.0000370 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2017-03-09 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2017-03-10 | $0.0000360 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2017-03-11 | $0.0000220 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2017-03-12 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000240 |
| 2017-03-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2017-03-14 | $0.0000370 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2017-03-16 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2017-03-17 | $0.0000350 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2017-03-18 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-19 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000200 |
| 2017-03-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-21 | $0.0000310 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2017-03-22 | $0.0000220 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-24 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2017-03-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-27 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-28 | $0.0000310 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-03-29 | $0.0000210 | $0.0000420 | $0.0000420 | $0.0000210 |
| 2017-03-30 | $0.0000420 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2017-03-31 | $0.0000310 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2017-04-01 | $0.0000430 | $0.0000540 | $0.0000540 | $0.0000330 |
| 2017-04-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2017-04-03 | $0.0000550 | $0.0000570 | $0.0000690 | $0.0000460 |
| 2017-04-04 | $0.0000570 | $0.0000690 | $0.0000690 | $0.0000570 |
| 2017-04-05 | $0.0000690 | $0.0000560 | $0.0000680 | $0.0000560 |
| 2017-04-06 | $0.0000560 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2017-04-07 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000600 |
| 2017-04-08 | $0.0000710 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2017-04-09 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2017-04-10 | $0.0000720 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2017-04-11 | $0.0000600 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2017-04-12 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2017-04-13 | $0.0000730 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2017-04-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2017-04-15 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2017-04-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2017-04-17 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2017-04-18 | $0.0000720 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2017-04-19 | $0.0000600 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2017-04-20 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000620 |
| 2017-04-21 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000620 |
| 2017-04-22 | $0.0000750 | $0.0000620 | $0.0000740 | $0.0000620 |
| 2017-04-23 | $0.0000620 | $0.0000750 | $0.0000750 | $0.0000620 |
| 2017-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000620 |
| 2017-04-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000630 |
| 2017-04-26 | $0.0000760 | $0.0000900 | $0.0000900 | $0.0000640 |
| 2017-04-27 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000670 |
| 2017-04-28 | $0.0000930 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2017-04-29 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000800 |
| 2017-04-30 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000810 |
| 2017-05-01 | $0.0000950 | $0.0000710 | $0.0000990 | $0.0000570 |
| 2017-05-02 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000580 |
| 2017-05-03 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000590 |
| 2017-05-04 | $0.0000740 | $0.0000610 | $0.0000760 | $0.0000460 |
| 2017-05-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2017-05-06 | $0.0000600 | $0.0000620 | $0.0000770 | $0.0000460 |
| 2017-05-07 | $0.0000620 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2017-05-08 | $0.0000620 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2017-05-09 | $0.0000670 | $0.0000510 | $0.0000850 | $0.0000510 |
| 2017-05-10 | $0.0000510 | $0.0000530 | $0.0000880 | $0.0000530 |
| 2017-05-11 | $0.0000530 | $0.0000730 | $0.0000910 | $0.0000550 |
| 2017-05-12 | $0.0000730 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2017-05-13 | $0.0000670 | $0.0000880 | $0.0000880 | $0.0000710 |
| 2017-05-14 | $0.0000880 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2017-05-15 | $0.0000710 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2017-05-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000690 |
| 2017-05-17 | $0.0000860 | $0.0001260 | $0.0001260 | $0.0000720 |
| 2017-05-18 | $0.0001260 | $0.0002820 | $0.0004140 | $0.0001130 |
| 2017-05-19 | $0.0002820 | $0.0003340 | $0.0004120 | $0.0002750 |
| 2017-05-20 | $0.0003340 | $0.0002650 | $0.0003470 | $0.0002240 |
| 2017-05-21 | $0.0002650 | $0.0009810 | $0.0010830 | $0.0002450 |
| 2017-05-22 | $0.0009810 | $0.0011260 | $0.0017850 | $0.0005520 |
| 2017-05-23 | $0.0011260 | $0.0015910 | $0.0019090 | $0.0010000 |
| 2017-05-24 | $0.0015910 | $0.0021270 | $0.0023720 | $0.0016380 |
| 2017-05-25 | $0.0021270 | $0.0017070 | $0.0020300 | $0.0013150 |
| 2017-05-26 | $0.0017070 | $0.0013470 | $0.0016840 | $0.0011670 |
| 2017-05-27 | $0.0013470 | $0.0009650 | $0.0012310 | $0.0008620 |
| 2017-05-28 | $0.0009650 | $0.0011600 | $0.0012920 | $0.0010290 |
| 2017-05-29 | $0.0011600 | $0.0012070 | $0.0012530 | $0.0011160 |
| 2017-05-30 | $0.0012070 | $0.0010740 | $0.0012720 | $0.0010740 |
| 2017-05-31 | $0.0010740 | $0.0010600 | $0.0011980 | $0.0010370 |
| 2017-06-01 | $0.0010600 | $0.0011580 | $0.0012550 | $0.0010370 |
| 2017-06-02 | $0.0011580 | $0.0016700 | $0.0018200 | $0.0011960 |
| 2017-06-03 | $0.0016700 | $0.0021130 | $0.0022910 | $0.0015270 |
| 2017-06-04 | $0.0021130 | $0.0027510 | $0.0035080 | $0.0019180 |
| 2017-06-05 | $0.0027510 | $0.0031380 | $0.0037600 | $0.0029210 |
| 2017-06-06 | $0.0031380 | $0.0033010 | $0.0033870 | $0.0026120 |
| 2017-06-07 | $0.0033010 | $0.0028260 | $0.0032840 | $0.0025840 |
| 2017-06-08 | $0.0028260 | $0.0028550 | $0.0030510 | $0.0026870 |
| 2017-06-09 | $0.0028550 | $0.0030930 | $0.0032330 | $0.0027270 |
| 2017-06-10 | $0.0030930 | $0.0027260 | $0.0032770 | $0.0026970 |
| 2017-06-11 | $0.0027260 | $0.0026170 | $0.0030030 | $0.0021410 |
| 2017-06-12 | $0.0026170 | $0.0022580 | $0.0024710 | $0.0020190 |
| 2017-06-13 | $0.0022580 | $0.0027130 | $0.0028220 | $0.0021430 |
| 2017-06-14 | $0.0027130 | $0.0021960 | $0.0024920 | $0.0021220 |
| 2017-06-15 | $0.0021960 | $0.0021010 | $0.0022470 | $0.0019540 |
| 2017-06-16 | $0.0021010 | $0.0022080 | $0.0022580 | $0.0021070 |
| 2017-06-17 | $0.0022080 | $0.0022300 | $0.0023360 | $0.0022040 |
| 2017-06-18 | $0.0022300 | $0.0020320 | $0.0021590 | $0.0020060 |
| 2017-06-19 | $0.0020320 | $0.0018320 | $0.0021460 | $0.0015180 |
| 2017-06-20 | $0.0018320 | $0.0019560 | $0.0020930 | $0.0016250 |
| 2017-06-21 | $0.0019560 | $0.0018740 | $0.0019280 | $0.0017670 |
| 2017-06-22 | $0.0018740 | $0.0018240 | $0.0019330 | $0.0017970 |
| 2017-06-23 | $0.0018240 | $0.0021680 | $0.0024120 | $0.0017620 |
| 2017-06-24 | $0.0021680 | $0.0019680 | $0.0021500 | $0.0018910 |
| 2017-06-25 | $0.0019680 | $0.0018550 | $0.0020080 | $0.0018050 |
| 2017-06-26 | $0.0018550 | $0.0016630 | $0.0018100 | $0.0013700 |
| 2017-06-27 | $0.0016630 | $0.0017310 | $0.0017830 | $0.0015500 |
| 2017-06-28 | $0.0017310 | $0.0018040 | $0.0019330 | $0.0016240 |
| 2017-06-29 | $0.0018040 | $0.0017650 | $0.0018160 | $0.0016630 |
| 2017-06-30 | $0.0017650 | $0.0016120 | $0.0017120 | $0.0015630 |
| 2017-07-01 | $0.0016120 | $0.0015280 | $0.0016000 | $0.0015280 |
| 2017-07-02 | $0.0015280 | $0.0016230 | $0.0016230 | $0.0015220 |
| 2017-07-03 | $0.0016230 | $0.0016460 | $0.0017240 | $0.0015950 |
| 2017-07-04 | $0.0016460 | $0.0017010 | $0.0017540 | $0.0016490 |
| 2017-07-05 | $0.0017010 | $0.0016030 | $0.0017080 | $0.0015770 |
| 2017-07-06 | $0.0016030 | $0.0019610 | $0.0021180 | $0.0015950 |
| 2017-07-07 | $0.0019610 | $0.0016590 | $0.0020110 | $0.0015840 |
| 2017-07-08 | $0.0016590 | $0.0016670 | $0.0017700 | $0.0016160 |
| 2017-07-09 | $0.0016670 | $0.0016070 | $0.0016580 | $0.0015820 |
| 2017-07-10 | $0.0016070 | $0.0012660 | $0.0015240 | $0.0012420 |
| 2017-07-11 | $0.0012660 | $0.0010920 | $0.0012550 | $0.0009060 |
| 2017-07-12 | $0.0010920 | $0.0013220 | $0.0013700 | $0.0010810 |
| 2017-07-13 | $0.0013220 | $0.0011580 | $0.0013700 | $0.0011340 |
| 2017-07-14 | $0.0011580 | $0.0010720 | $0.0011170 | $0.0010280 |
| 2017-07-15 | $0.0010720 | $0.0009480 | $0.0009880 | $0.0009280 |
| 2017-07-16 | $0.0009480 | $0.0008610 | $0.0009380 | $0.0008040 |
| 2017-07-17 | $0.0008610 | $0.0010050 | $0.0010500 | $0.0009830 |
| 2017-07-18 | $0.0010050 | $0.0011370 | $0.0012300 | $0.0010440 |
| 2017-07-19 | $0.0011370 | $0.0010960 | $0.0011640 | $0.0010730 |
| 2017-07-20 | $0.0010960 | $0.0013470 | $0.0014330 | $0.0013470 |
| 2017-07-21 | $0.0013470 | $0.0012570 | $0.0012840 | $0.0012040 |
| 2017-07-22 | $0.0012570 | $0.0013900 | $0.0014470 | $0.0012760 |
| 2017-07-23 | $0.0013900 | $0.0013230 | $0.0013780 | $0.0012960 |
| 2017-07-24 | $0.0013230 | $0.0013260 | $0.0013540 | $0.0012990 |
| 2017-07-25 | $0.0013260 | $0.0011620 | $0.0012650 | $0.0011360 |
| 2017-07-26 | $0.0011620 | $0.0011520 | $0.0011770 | $0.0011260 |
| 2017-07-27 | $0.0011520 | $0.0011580 | $0.0012110 | $0.0011580 |
| 2017-07-28 | $0.0011580 | $0.0010950 | $0.0012350 | $0.0010100 |
| 2017-07-29 | $0.0010950 | $0.0011210 | $0.0011210 | $0.0010390 |
| 2017-07-30 | $0.0011210 | $0.0012450 | $0.0012730 | $0.0010790 |
| 2017-07-31 | $0.0012450 | $0.0011240 | $0.0013260 | $0.0010670 |
| 2017-08-01 | $0.0011240 | $0.0011810 | $0.0012910 | $0.0010440 |
| 2017-08-02 | $0.0011810 | $0.0010880 | $0.0012240 | $0.0010340 |
| 2017-08-03 | $0.0010880 | $0.0011240 | $0.0011800 | $0.0010960 |
| 2017-08-04 | $0.0011240 | $0.0011230 | $0.0011800 | $0.0010940 |
| 2017-08-05 | $0.0011230 | $0.0012070 | $0.0012720 | $0.0011420 |
| 2017-08-06 | $0.0012070 | $0.0011640 | $0.0012280 | $0.0011310 |
| 2017-08-07 | $0.0011640 | $0.0011570 | $0.0012590 | $0.0010890 |
| 2017-08-08 | $0.0011570 | $0.0010970 | $0.0012000 | $0.0010290 |
| 2017-08-09 | $0.0010970 | $0.0010720 | $0.0011050 | $0.0010050 |
| 2017-08-10 | $0.0010720 | $0.0009930 | $0.0011300 | $0.0009590 |
| 2017-08-11 | $0.0009930 | $0.0010600 | $0.0011330 | $0.0008770 |
| 2017-08-12 | $0.0010600 | $0.0010450 | $0.0011610 | $0.0009680 |
| 2017-08-13 | $0.0010450 | $0.0009340 | $0.0010970 | $0.0008940 |
| 2017-08-14 | $0.0009340 | $0.0007790 | $0.0010390 | $0.0007360 |
| 2017-08-15 | $0.0007790 | $0.0012900 | $0.0017480 | $0.0007080 |
| 2017-08-16 | $0.0012900 | $0.0012720 | $0.0016670 | $0.0011850 |
| 2017-08-17 | $0.0012720 | $0.0011980 | $0.0012840 | $0.0010700 |
| 2017-08-18 | $0.0011980 | $0.0010260 | $0.0011500 | $0.0009440 |
| 2017-08-19 | $0.0010260 | $0.0009960 | $0.0010790 | $0.0009550 |
| 2017-08-20 | $0.0009960 | $0.0010170 | $0.0010570 | $0.0009760 |
| 2017-08-21 | $0.0010170 | $0.0010810 | $0.0022430 | $0.0009610 |
| 2017-08-22 | $0.0010810 | $0.0010630 | $0.0011040 | $0.0010220 |
| 2017-08-23 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0009940 |
| 2017-08-24 | $0.0010770 | $0.0011230 | $0.0012520 | $0.0010360 |
| 2017-08-25 | $0.0011230 | $0.0010470 | $0.0011350 | $0.0010040 |
| 2017-08-26 | $0.0010470 | $0.0010450 | $0.0010880 | $0.0010010 |
| 2017-08-27 | $0.0010450 | $0.0011730 | $0.0012600 | $0.0009560 |
| 2017-08-28 | $0.0011730 | $0.0011850 | $0.0012290 | $0.0010980 |
| 2017-08-29 | $0.0011850 | $0.0011490 | $0.0012410 | $0.0010570 |
| 2017-08-30 | $0.0011490 | $0.0011920 | $0.0012370 | $0.0010540 |
| 2017-08-31 | $0.0011920 | $0.0017520 | $0.0018470 | $0.0012310 |
| 2017-09-01 | $0.0017520 | $0.0014770 | $0.0018700 | $0.0013780 |
| 2017-09-02 | $0.0014770 | $0.0013720 | $0.0014180 | $0.0012810 |
| 2017-09-03 | $0.0013720 | $0.0013840 | $0.0014300 | $0.0012920 |
| 2017-09-04 | $0.0013840 | $0.0011950 | $0.0013660 | $0.0010670 |
| 2017-09-05 | $0.0011950 | $0.0014110 | $0.0014990 | $0.0011460 |
| 2017-09-06 | $0.0014110 | $0.0014320 | $0.0015240 | $0.0013860 |
| 2017-09-07 | $0.0014320 | $0.0013910 | $0.0014370 | $0.0012980 |
| 2017-09-08 | $0.0013910 | $0.0012980 | $0.0013410 | $0.0012110 |
| 2017-09-09 | $0.0012980 | $0.0013010 | $0.0013010 | $0.0012140 |
| 2017-09-10 | $0.0013010 | $0.0012310 | $0.0012740 | $0.0011890 |
| 2017-09-11 | $0.0012310 | $0.0011810 | $0.0012230 | $0.0011390 |
| 2017-09-12 | $0.0011810 | $0.0011640 | $0.0012480 | $0.0011230 |
| 2017-09-13 | $0.0011640 | $0.0010840 | $0.0010840 | $0.0010060 |
| 2017-09-14 | $0.0010840 | $0.0008760 | $0.0009080 | $0.0008110 |
| 2017-09-15 | $0.0008760 | $0.0009660 | $0.0010030 | $0.0009280 |
| 2017-09-16 | $0.0009660 | $0.0009250 | $0.0009620 | $0.0008510 |
| 2017-09-17 | $0.0009250 | $0.0009590 | $0.0009590 | $0.0008860 |
| 2017-09-18 | $0.0009590 | $0.0009840 | $0.0010660 | $0.0009840 |
| 2017-09-19 | $0.0009840 | $0.0009380 | $0.0010160 | $0.0008600 |
| 2017-09-20 | $0.0009380 | $0.0010480 | $0.0011650 | $0.0008540 |
| 2017-09-21 | $0.0010480 | $0.0009770 | $0.0011210 | $0.0008680 |
| 2017-09-22 | $0.0009770 | $0.0009720 | $0.0009720 | $0.0009000 |
| 2017-09-23 | $0.0009720 | $0.0009850 | $0.0010230 | $0.0009470 |
| 2017-09-24 | $0.0009850 | $0.0011370 | $0.0012470 | $0.0009170 |
| 2017-09-25 | $0.0011370 | $0.0014160 | $0.0018880 | $0.0011410 |
| 2017-09-26 | $0.0014160 | $0.0013240 | $0.0015180 | $0.0012460 |
| 2017-09-27 | $0.0013240 | $0.0013900 | $0.0015590 | $0.0013900 |
| 2017-09-28 | $0.0013900 | $0.0013010 | $0.0014270 | $0.0012590 |
| 2017-09-29 | $0.0013010 | $0.0011270 | $0.0012940 | $0.0011270 |
| 2017-09-30 | $0.0011270 | $0.0012650 | $0.0013950 | $0.0011770 |
| 2017-10-01 | $0.0012650 | $0.0011010 | $0.0012770 | $0.0011010 |
| 2017-10-02 | $0.0011010 | $0.0011880 | $0.0012320 | $0.0011000 |
| 2017-10-03 | $0.0011880 | $0.0011220 | $0.0011650 | $0.0010790 |
| 2017-10-04 | $0.0011220 | $0.0010120 | $0.0010970 | $0.0008860 |
| 2017-10-05 | $0.0007290 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-10-06 | $0.0007380 | $0.0011130 | $0.0011130 | $0.0007710 |
| 2017-10-07 | $0.0011130 | $0.0011610 | $0.0011610 | $0.0008220 |
| 2017-10-08 | $0.0011610 | $0.0008640 | $0.0011540 | $0.0008640 |
| 2017-10-09 | $0.0008640 | $0.0011050 | $0.0011050 | $0.0008280 |
| 2017-10-10 | $0.0011050 | $0.0024350 | $0.0024350 | $0.0008420 |
| 2017-10-11 | $0.0024350 | $0.0009810 | $0.0024710 | $0.0009810 |
| 2017-10-12 | $0.0009810 | $0.0009840 | $0.0009870 | $0.0009810 |
| 2017-10-13 | $0.0011410 | $0.0010710 | $0.0011840 | $0.0010150 |
| 2017-10-14 | $0.0010140 | $0.0013890 | $0.0013890 | $0.0010200 |
| 2017-10-15 | $0.0013890 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2017-10-16 | $0.0009590 | $0.0009690 | $0.0009690 | $0.0009530 |
| 2017-10-17 | $0.0009690 | $0.0011440 | $0.0011440 | $0.0009170 |
| 2017-10-18 | $0.0011440 | $0.0011760 | $0.0011760 | $0.0011350 |
| 2017-10-19 | $0.0011760 | $0.0009220 | $0.0011530 | $0.0009220 |
| 2017-10-20 | $0.0010830 | $0.0010190 | $0.0011390 | $0.0009590 |
| 2017-10-21 | $0.0009090 | $0.0011050 | $0.0011050 | $0.0008270 |
| 2017-10-22 | $0.0011080 | $0.0007970 | $0.0010880 | $0.0007970 |
| 2017-10-23 | $0.0007970 | $0.0010500 | $0.0010500 | $0.0007730 |
| 2017-10-24 | $0.0010500 | $0.0011180 | $0.0011180 | $0.0010880 |
| 2017-10-25 | $0.0011180 | $0.0010110 | $0.0012060 | $0.0010110 |
| 2017-10-26 | $0.0010110 | $0.0010050 | $0.0010640 | $0.0010050 |
| 2017-10-27 | $0.0010050 | $0.0011260 | $0.0011470 | $0.0010080 |
| 2017-10-28 | $0.0011260 | $0.0009680 | $0.0011150 | $0.0009680 |
| 2017-10-29 | $0.0009680 | $0.0011800 | $0.0011800 | $0.0010030 |
| 2017-10-30 | $0.0011800 | $0.0010430 | $0.0011970 | $0.0010430 |
| 2017-10-31 | $0.0011640 | $0.0010970 | $0.0012260 | $0.0010320 |
| 2017-11-01 | $0.0010090 | $0.0012150 | $0.0012150 | $0.0010000 |
| 2017-11-02 | $0.0012150 | $0.0014440 | $0.0014440 | $0.0009750 |
| 2017-11-03 | $0.0014440 | $0.0009750 | $0.0014440 | $0.0009750 |
| 2017-11-04 | $0.0009750 | $0.0012740 | $0.0012740 | $0.0009750 |
| 2017-11-05 | $0.0012740 | $0.0013080 | $0.0014000 | $0.0012610 |
| 2017-11-06 | $0.0013080 | $0.0011920 | $0.0014000 | $0.0011920 |
| 2017-11-07 | $0.0011920 | $0.0012260 | $0.0012260 | $0.0009810 |
| 2017-11-08 | $0.0012260 | $0.0011870 | $0.0012260 | $0.0009810 |
| 2017-11-09 | $0.0011870 | $0.0009900 | $0.0012470 | $0.0009900 |
| 2017-11-10 | $0.0009900 | $0.0012170 | $0.0012420 | $0.0009900 |
| 2017-11-11 | $0.0012170 | $0.0010930 | $0.0012170 | $0.0008500 |
| 2017-11-12 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0008820 |
| 2017-11-13 | $0.0010930 | $0.0010940 | $0.0010990 | $0.0010930 |
| 2017-11-14 | $0.0010940 | $0.0008410 | $0.0012420 | $0.0008410 |
| 2017-11-15 | $0.0008410 | $0.0009010 | $0.0011910 | $0.0008410 |
| 2017-11-16 | $0.0009010 | $0.0011970 | $0.0011970 | $0.0009010 |
| 2017-11-17 | $0.0011970 | $0.0009200 | $0.0012240 | $0.0009200 |
| 2017-11-18 | $0.0009200 | $0.0009500 | $0.0012210 | $0.0009200 |
| 2017-11-19 | $0.0009500 | $0.0011100 | $0.0011690 | $0.0009220 |
| 2017-11-20 | $0.0011100 | $0.0011550 | $0.0011600 | $0.0010000 |
| 2017-11-21 | $0.0011550 | $0.0010120 | $0.0011550 | $0.0010000 |
| 2017-11-22 | $0.0010120 | $0.0011400 | $0.0011400 | $0.0010120 |
| 2017-11-23 | $0.0011400 | $0.0012220 | $0.0012220 | $0.0010000 |
| 2017-11-24 | $0.0012220 | $0.0012180 | $0.0012220 | $0.0010000 |
| 2017-11-25 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0010000 |
| 2017-11-26 | $0.0012180 | $0.0012200 | $0.0012200 | $0.0010500 |
| 2017-11-27 | $0.0012200 | $0.0012000 | $0.0012500 | $0.0011000 |
| 2017-11-28 | $0.0012000 | $0.0012300 | $0.0013310 | $0.0010550 |
| 2017-11-29 | $0.0012300 | $0.0011220 | $0.0013990 | $0.0011110 |
| 2017-11-30 | $0.0011220 | $0.0013400 | $0.0013410 | $0.0010500 |
| 2017-12-01 | $0.0013400 | $0.0012780 | $0.0013400 | $0.0011990 |
| 2017-12-02 | $0.0012780 | $0.0012530 | $0.0012790 | $0.0010060 |
| 2017-12-03 | $0.0012530 | $0.0012000 | $0.0013060 | $0.0010120 |
| 2017-12-04 | $0.0012000 | $0.0014580 | $0.0028110 | $0.0011000 |
| 2017-12-05 | $0.0014580 | $0.0016670 | $0.0017780 | $0.0013400 |
| 2017-12-06 | $0.0015470 | $0.0016960 | $0.0017000 | $0.0012220 |
| 2017-12-07 | $0.0016960 | $0.0018000 | $0.0018000 | $0.0013000 |
| 2017-12-08 | $0.0018000 | $0.0014460 | $0.0018000 | $0.0014440 |
| 2017-12-09 | $0.0014460 | $0.0014440 | $0.0018500 | $0.0014440 |
| 2017-12-10 | $0.0014440 | $0.0016970 | $0.0018570 | $0.0013000 |
| 2017-12-11 | $0.0016970 | $0.0015000 | $0.0017560 | $0.0014440 |
| 2017-12-12 | $0.0015000 | $0.0017800 | $0.0018000 | $0.0014500 |
| 2017-12-13 | $0.0017800 | $0.0017020 | $0.0017800 | $0.0014440 |
| 2017-12-14 | $0.0017020 | $0.0017500 | $0.0017800 | $0.0014450 |
| 2017-12-15 | $0.0017500 | $0.0017800 | $0.0017800 | $0.0014500 |
| 2017-12-16 | $0.0017800 | $0.0027200 | $0.0027750 | $0.0016670 |
| 2017-12-17 | $0.0027200 | $0.0031950 | $0.0036000 | $0.0022230 |
| 2017-12-18 | $0.0031950 | $0.0029980 | $0.0032500 | $0.0026860 |
| 2017-12-19 | $0.0029980 | $0.0039940 | $0.0043000 | $0.0028010 |
| 2017-12-20 | $0.0039940 | $0.009700 | $0.0200000 | $0.0030000 |
| 2017-12-21 | $0.009700 | $0.0114900 | $0.0188000 | $0.008000 |
| 2017-12-22 | $0.0114900 | $0.009897 | $0.0129900 | $0.0039950 |
| 2017-12-23 | $0.0109500 | $0.0120000 | $0.0145000 | $0.009000 |
| 2017-12-24 | $0.0120000 | $0.0171000 | $0.0211000 | $0.007000 |
| 2017-12-25 | $0.0171000 | $0.0155000 | $0.0276400 | $0.0150000 |
| 2017-12-26 | $0.0155000 | $0.0168100 | $0.0189000 | $0.0121000 |
| 2017-12-27 | $0.0168100 | $0.0137300 | $0.0176500 | $0.0137200 |
| 2017-12-28 | $0.0137300 | $0.0119900 | $0.0144700 | $0.0105000 |
| 2017-12-29 | $0.0119900 | $0.0118500 | $0.0128100 | $0.0103900 |
| 2017-12-30 | $0.0118500 | $0.0100000 | $0.0120000 | $0.009777 |
| 2017-12-31 | $0.0100000 | $0.0119100 | $0.0124900 | $0.009015 |
| 2018-01-01 | $0.0119100 | $0.0117600 | $0.0135000 | $0.0105000 |
| 2018-01-02 | $0.0117600 | $0.0139000 | $0.0147000 | $0.0107000 |
| 2018-01-03 | $0.0139000 | $0.0182200 | $0.0225000 | $0.0130000 |
| 2018-01-04 | $0.0202600 | $0.0227000 | $0.0248000 | $0.0190400 |
| 2018-01-05 | $0.0227000 | $0.0209600 | $0.0239000 | $0.0179000 |
| 2018-01-06 | $0.0192000 | $0.0283000 | $0.0350000 | $0.0192000 |
| 2018-01-07 | $0.0290000 | $0.0271000 | $0.0380000 | $0.0271000 |
| 2018-01-08 | $0.0275300 | $0.0281100 | $0.0309500 | $0.0245000 |
| 2018-01-09 | $0.0275000 | $0.0248000 | $0.0300000 | $0.0248000 |
| 2018-01-10 | $0.0248000 | $0.0247000 | $0.0268000 | $0.0210000 |
| 2018-01-11 | $0.0252000 | $0.0206000 | $0.0274300 | $0.0205000 |
| 2018-01-12 | $0.0206000 | $0.0205100 | $0.0214800 | $0.0200000 |
| 2018-01-13 | $0.0240400 | $0.0226000 | $0.0246600 | $0.0220000 |
| 2018-01-14 | $0.0226000 | $0.0210000 | $0.0233000 | $0.0200000 |
| 2018-01-15 | $0.0210000 | $0.0165000 | $0.0213000 | $0.0165000 |
| 2018-01-16 | $0.0165000 | $0.0126000 | $0.0173500 | $0.0101000 |
| 2018-01-17 | $0.0130000 | $0.0136000 | $0.0160000 | $0.009128 |
| 2018-01-18 | $0.0142900 | $0.0178800 | $0.0190000 | $0.0136000 |
| 2018-01-19 | $0.0177600 | $0.0161900 | $0.0182300 | $0.0155000 |
| 2018-01-20 | $0.0153500 | $0.0157000 | $0.0168000 | $0.0152000 |
| 2018-01-21 | $0.0157000 | $0.0151800 | $0.0160000 | $0.0143000 |
| 2018-01-22 | $0.0116700 | $0.0109200 | $0.0117900 | $0.0102700 |
| 2018-01-23 | $0.0132000 | $0.0122000 | $0.0132000 | $0.0120100 |
| 2018-01-24 | $0.0121000 | $0.0124000 | $0.0128000 | $0.0116400 |
| 2018-01-25 | $0.0124000 | $0.0113000 | $0.0124000 | $0.0100000 |
| 2018-01-26 | $0.0113000 | $0.0123000 | $0.0128000 | $0.0108000 |
| 2018-01-27 | $0.0123000 | $0.0138000 | $0.0150000 | $0.0120100 |
| 2018-01-28 | $0.0135300 | $0.0130000 | $0.0140000 | $0.0129800 |
| 2018-01-29 | $0.0134500 | $0.0125400 | $0.0134500 | $0.0125000 |
| 2018-01-30 | $0.0125400 | $0.0115000 | $0.0128600 | $0.0108500 |
| 2018-01-31 | $0.0108500 | $0.0107200 | $0.0121000 | $0.0104400 |
| 2018-02-01 | $0.0107200 | $0.008600 | $0.0112100 | $0.007970 |
| 2018-02-02 | $0.008600 | $0.008077 | $0.009163 | $0.005800 |
| 2018-02-03 | $0.008158 | $0.009219 | $0.009806 | $0.007727 |
| 2018-02-04 | $0.009219 | $0.007646 | $0.009525 | $0.006010 |
| 2018-02-05 | $0.007650 | $0.005947 | $0.008474 | $0.005530 |
| 2018-02-06 | $0.005793 | $0.006954 | $0.007214 | $0.0049030 |
| 2018-02-07 | $0.006954 | $0.006942 | $0.008880 | $0.006400 |
| 2018-02-08 | $0.006942 | $0.007347 | $0.008000 | $0.006822 |
| 2018-02-09 | $0.007357 | $0.007777 | $0.007996 | $0.006309 |
| 2018-02-10 | $0.007745 | $0.007919 | $0.008800 | $0.007200 |
| 2018-02-11 | $0.007919 | $0.007300 | $0.007950 | $0.007063 |
| 2018-02-12 | $0.007626 | $0.007565 | $0.008190 | $0.007142 |
| 2018-02-13 | $0.007565 | $0.007398 | $0.007897 | $0.007204 |
| 2018-02-14 | $0.007398 | $0.008445 | $0.008800 | $0.007223 |
| 2018-02-15 | $0.008445 | $0.008700 | $0.009400 | $0.008150 |
| 2018-02-16 | $0.008700 | $0.008250 | $0.008989 | $0.008100 |
| 2018-02-17 | $0.008300 | $0.008694 | $0.009800 | $0.008218 |
| 2018-02-18 | $0.008694 | $0.007900 | $0.009043 | $0.007800 |
| 2018-02-19 | $0.007900 | $0.007654 | $0.008974 | $0.007600 |
| 2018-02-20 | $0.007654 | $0.0100700 | $0.0126500 | $0.007111 |
| 2018-02-21 | $0.0101900 | $0.0102400 | $0.0117200 | $0.007113 |
| 2018-02-22 | $0.0101400 | $0.009100 | $0.0105200 | $0.008801 |
| 2018-02-23 | $0.009100 | $0.0102900 | $0.0104000 | $0.008812 |
| 2018-02-24 | $0.0102900 | $0.0111000 | $0.0111100 | $0.009412 |
| 2018-02-25 | $0.0111000 | $0.0107300 | $0.0123000 | $0.0104100 |
| 2018-02-26 | $0.0110000 | $0.0103700 | $0.0112200 | $0.0103000 |
| 2018-02-27 | $0.0103000 | $0.0102900 | $0.0112100 | $0.009666 |
| 2018-02-28 | $0.0109900 | $0.009080 | $0.0109900 | $0.008900 |
| 2018-03-01 | $0.009080 | $0.009700 | $0.009800 | $0.008200 |
| 2018-03-02 | $0.009700 | $0.009176 | $0.009700 | $0.008900 |
| 2018-03-03 | $0.009176 | $0.009189 | $0.009474 | $0.008880 |
| 2018-03-04 | $0.009187 | $0.008781 | $0.009280 | $0.008402 |
| 2018-03-05 | $0.008781 | $0.009158 | $0.009430 | $0.008268 |
| 2018-03-06 | $0.008855 | $0.008274 | $0.009230 | $0.008258 |
| 2018-03-07 | $0.008274 | $0.007245 | $0.008438 | $0.007000 |
| 2018-03-08 | $0.007245 | $0.007078 | $0.007684 | $0.006801 |
| 2018-03-09 | $0.007278 | $0.006770 | $0.007278 | $0.005100 |
| 2018-03-10 | $0.006800 | $0.007042 | $0.007261 | $0.006399 |
| 2018-03-11 | $0.007042 | $0.006751 | $0.007042 | $0.006317 |
| 2018-03-12 | $0.006751 | $0.006700 | $0.007500 | $0.006148 |
| 2018-03-13 | $0.006700 | $0.006996 | $0.007100 | $0.006500 |
| 2018-03-14 | $0.006996 | $0.006005 | $0.007107 | $0.005900 |
| 2018-03-15 | $0.006005 | $0.005996 | $0.006572 | $0.005300 |
| 2018-03-16 | $0.005969 | $0.005576 | $0.005969 | $0.005519 |
| 2018-03-17 | $0.005576 | $0.005105 | $0.005824 | $0.005001 |
| 2018-03-18 | $0.005204 | $0.0047260 | $0.005291 | $0.0040010 |
| 2018-03-19 | $0.0048000 | $0.005694 | $0.006080 | $0.0043410 |
| 2018-03-20 | $0.005694 | $0.005760 | $0.005941 | $0.005313 |
| 2018-03-21 | $0.005760 | $0.005800 | $0.006165 | $0.005650 |
| 2018-03-22 | $0.005800 | $0.005660 | $0.006057 | $0.005100 |
| 2018-03-23 | $0.005660 | $0.005342 | $0.005660 | $0.005230 |
| 2018-03-24 | $0.005506 | $0.005498 | $0.005600 | $0.005186 |
| 2018-03-25 | $0.005301 | $0.005347 | $0.005660 | $0.005160 |
| 2018-03-26 | $0.005347 | $0.005102 | $0.005590 | $0.0046000 |
| 2018-03-27 | $0.005102 | $0.0049660 | $0.005102 | $0.0045500 |
| 2018-03-28 | $0.0049660 | $0.0047000 | $0.0049700 | $0.0043500 |
| 2018-03-29 | $0.0047000 | $0.0045370 | $0.0048180 | $0.0044050 |
| 2018-03-30 | $0.0045370 | $0.0041920 | $0.0046380 | $0.0041000 |
| 2018-03-31 | $0.0041920 | $0.0043000 | $0.0045780 | $0.0041920 |
| 2018-04-01 | $0.0043000 | $0.0037870 | $0.0043150 | $0.0037100 |
| 2018-04-02 | $0.0037870 | $0.0042070 | $0.0045000 | $0.0037870 |
| 2018-04-03 | $0.0042070 | $0.0046800 | $0.0048570 | $0.0041220 |
| 2018-04-04 | $0.0046800 | $0.0043520 | $0.0048300 | $0.0042810 |
| 2018-04-05 | $0.0043520 | $0.0039470 | $0.0043520 | $0.0038300 |
| 2018-04-06 | $0.0042050 | $0.0040750 | $0.0042050 | $0.0039000 |
| 2018-04-07 | $0.0040750 | $0.0040670 | $0.0043000 | $0.0039350 |
| 2018-04-08 | $0.0040670 | $0.0040780 | $0.0042740 | $0.0040020 |
| 2018-04-09 | $0.0040780 | $0.0041890 | $0.0043350 | $0.0040000 |
| 2018-04-10 | $0.0039600 | $0.0044440 | $0.0044440 | $0.0038300 |
| 2018-04-11 | $0.0044440 | $0.005102 | $0.005700 | $0.0044440 |
| 2018-04-12 | $0.005102 | $0.005570 | $0.005600 | $0.0045200 |
| 2018-04-13 | $0.005570 | $0.005437 | $0.006000 | $0.005220 |
| 2018-04-14 | $0.005437 | $0.005791 | $0.006100 | $0.005353 |
| 2018-04-15 | $0.005791 | $0.006350 | $0.006350 | $0.005791 |
| 2018-04-16 | $0.006350 | $0.005817 | $0.006350 | $0.005663 |
| 2018-04-17 | $0.005817 | $0.005934 | $0.006354 | $0.005608 |
| 2018-04-18 | $0.005934 | $0.007400 | $0.007400 | $0.005934 |
| 2018-04-19 | $0.007427 | $0.008371 | $0.008490 | $0.007278 |
| 2018-04-20 | $0.008371 | $0.008050 | $0.008371 | $0.007600 |
| 2018-04-21 | $0.008050 | $0.007722 | $0.008190 | $0.007000 |
| 2018-04-22 | $0.007722 | $0.007848 | $0.008477 | $0.007298 |
| 2018-04-23 | $0.007849 | $0.007999 | $0.008261 | $0.007786 |
| 2018-04-24 | $0.007870 | $0.008530 | $0.008700 | $0.007720 |
| 2018-04-25 | $0.008530 | $0.007246 | $0.008530 | $0.006974 |
| 2018-04-26 | $0.007121 | $0.007858 | $0.008000 | $0.007120 |
| 2018-04-27 | $0.008187 | $0.008341 | $0.009070 | $0.007891 |
| 2018-04-28 | $0.008341 | $0.008670 | $0.009060 | $0.008341 |
| 2018-04-29 | $0.008784 | $0.009095 | $0.009370 | $0.008342 |
| 2018-04-30 | $0.009095 | $0.008850 | $0.009346 | $0.008593 |
| 2018-05-01 | $0.009140 | $0.009005 | $0.009140 | $0.008500 |
| 2018-05-02 | $0.009005 | $0.0102800 | $0.0105000 | $0.008987 |
| 2018-05-03 | $0.0102800 | $0.0108000 | $0.0108900 | $0.0099780 |
| 2018-05-04 | $0.0105200 | $0.0106100 | $0.0112500 | $0.0101600 |
| 2018-05-05 | $0.0107100 | $0.0103000 | $0.0108900 | $0.0100200 |
| 2018-05-06 | $0.0106200 | $0.0099100 | $0.0107900 | $0.009653 |
| 2018-05-07 | $0.0099130 | $0.009550 | $0.0099130 | $0.009404 |
| 2018-05-08 | $0.009549 | $0.009620 | $0.0109300 | $0.009549 |
| 2018-05-09 | $0.009624 | $0.009439 | $0.0100200 | $0.009221 |
| 2018-05-10 | $0.009439 | $0.009020 | $0.009725 | $0.008982 |
| 2018-05-11 | $0.008975 | $0.008381 | $0.008975 | $0.007500 |
| 2018-05-12 | $0.007578 | $0.008245 | $0.008395 | $0.007107 |
| 2018-05-13 | $0.008245 | $0.008412 | $0.008695 | $0.007755 |
| 2018-05-14 | $0.008410 | $0.009000 | $0.0099600 | $0.008100 |
| 2018-05-15 | $0.008880 | $0.008700 | $0.009495 | $0.008700 |
| 2018-05-16 | $0.008564 | $0.008602 | $0.008825 | $0.007844 |
| 2018-05-17 | $0.008602 | $0.007844 | $0.008609 | $0.007844 |
| 2018-05-18 | $0.008364 | $0.007610 | $0.008485 | $0.007520 |
| 2018-05-19 | $0.007765 | $0.007753 | $0.008013 | $0.007520 |
| 2018-05-20 | $0.007753 | $0.008002 | $0.008196 | $0.007601 |
| 2018-05-21 | $0.008002 | $0.007814 | $0.008188 | $0.007700 |
| 2018-05-22 | $0.007814 | $0.007301 | $0.007942 | $0.007250 |
| 2018-05-23 | $0.007250 | $0.006582 | $0.007440 | $0.006510 |
| 2018-05-24 | $0.006582 | $0.007371 | $0.007432 | $0.006481 |
| 2018-05-25 | $0.006912 | $0.006800 | $0.007339 | $0.006481 |
| 2018-05-26 | $0.007342 | $0.007006 | $0.007342 | $0.006638 |
| 2018-05-27 | $0.007006 | $0.007080 | $0.007111 | $0.006727 |
| 2018-05-28 | $0.007080 | $0.006354 | $0.007136 | $0.006353 |
| 2018-05-29 | $0.006354 | $0.006986 | $0.007000 | $0.006080 |
| 2018-05-30 | $0.006986 | $0.006557 | $0.006990 | $0.006000 |
| 2018-05-31 | $0.006557 | $0.006502 | $0.006805 | $0.006232 |
| 2018-06-01 | $0.006665 | $0.006432 | $0.006666 | $0.006137 |
| 2018-06-02 | $0.006432 | $0.006461 | $0.006797 | $0.006430 |
| 2018-06-03 | $0.006461 | $0.006785 | $0.006787 | $0.006461 |
| 2018-06-04 | $0.006785 | $0.006153 | $0.006785 | $0.006137 |
| 2018-06-05 | $0.006158 | $0.006415 | $0.006500 | $0.006063 |
| 2018-06-06 | $0.006415 | $0.006746 | $0.006965 | $0.006415 |
| 2018-06-07 | $0.006746 | $0.006800 | $0.006970 | $0.006595 |
| 2018-06-08 | $0.006800 | $0.006728 | $0.006954 | $0.006613 |
| 2018-06-09 | $0.006728 | $0.006624 | $0.006892 | $0.006616 |
| 2018-06-10 | $0.006624 | $0.006050 | $0.006817 | $0.006050 |
| 2018-06-11 | $0.006050 | $0.006047 | $0.006708 | $0.005800 |
| 2018-06-12 | $0.006040 | $0.005688 | $0.006283 | $0.005657 |
| 2018-06-13 | $0.005657 | $0.0048510 | $0.005952 | $0.0048320 |
| 2018-06-14 | $0.0048510 | $0.005790 | $0.005844 | $0.0048510 |
| 2018-06-15 | $0.005790 | $0.005378 | $0.005790 | $0.005070 |
| 2018-06-16 | $0.005138 | $0.005136 | $0.005351 | $0.005132 |
| 2018-06-17 | $0.005136 | $0.005500 | $0.005500 | $0.005136 |
| 2018-06-18 | $0.005503 | $0.005950 | $0.006384 | $0.005452 |
| 2018-06-19 | $0.006037 | $0.006341 | $0.006396 | $0.005964 |
| 2018-06-20 | $0.006341 | $0.006051 | $0.006388 | $0.005928 |
| 2018-06-21 | $0.006354 | $0.006144 | $0.006400 | $0.005995 |
| 2018-06-22 | $0.006144 | $0.005566 | $0.006144 | $0.005333 |
| 2018-06-23 | $0.005566 | $0.005986 | $0.006000 | $0.005437 |
| 2018-06-24 | $0.005986 | $0.005136 | $0.005986 | $0.0049500 |
| 2018-06-25 | $0.005136 | $0.005148 | $0.005293 | $0.0049650 |
| 2018-06-26 | $0.0049800 | $0.0048240 | $0.005263 | $0.0048240 |
| 2018-06-27 | $0.0048240 | $0.0049900 | $0.0050000 | $0.0047030 |
| 2018-06-28 | $0.0047360 | $0.0047730 | $0.005016 | $0.0047330 |
| 2018-06-29 | $0.0047730 | $0.0047200 | $0.0047730 | $0.0044180 |
| 2018-06-30 | $0.0047200 | $0.005057 | $0.005350 | $0.0047200 |
| 2018-07-01 | $0.005057 | $0.0048980 | $0.005129 | $0.0048980 |
| 2018-07-02 | $0.0048980 | $0.005178 | $0.005178 | $0.0044200 |
| 2018-07-03 | $0.005178 | $0.0047460 | $0.005440 | $0.0046310 |
| 2018-07-04 | $0.0047460 | $0.0050000 | $0.005063 | $0.0047460 |
| 2018-07-05 | $0.0050000 | $0.0048460 | $0.0050000 | $0.0048010 |
| 2018-07-06 | $0.0048290 | $0.0049080 | $0.0049080 | $0.0044930 |
| 2018-07-07 | $0.0049080 | $0.0048000 | $0.0049080 | $0.0045810 |
| 2018-07-08 | $0.0048000 | $0.005015 | $0.005015 | $0.0047120 |
| 2018-07-09 | $0.005015 | $0.0048770 | $0.005020 | $0.0048760 |
| 2018-07-10 | $0.0048770 | $0.0045000 | $0.0050000 | $0.0043340 |
| 2018-07-11 | $0.0045680 | $0.0044110 | $0.0045700 | $0.0044000 |
| 2018-07-12 | $0.0044110 | $0.0041410 | $0.0044760 | $0.0039200 |
| 2018-07-13 | $0.0041410 | $0.0044820 | $0.0044850 | $0.0041410 |
| 2018-07-14 | $0.0044820 | $0.0044850 | $0.0044850 | $0.0042160 |
| 2018-07-15 | $0.0044850 | $0.0042220 | $0.0044850 | $0.0042220 |
| 2018-07-16 | $0.0042220 | $0.0042330 | $0.0044560 | $0.0041090 |
| 2018-07-17 | $0.0042330 | $0.0045440 | $0.0047800 | $0.0042330 |
| 2018-07-18 | $0.0045950 | $0.0046580 | $0.005164 | $0.0045950 |
| 2018-07-19 | $0.0046580 | $0.0048020 | $0.005040 | $0.0046580 |
| 2018-07-20 | $0.0048020 | $0.0043100 | $0.0048020 | $0.0043100 |
| 2018-07-21 | $0.0043100 | $0.0046290 | $0.0046650 | $0.0042780 |
| 2018-07-22 | $0.0046290 | $0.0043350 | $0.0046290 | $0.0041740 |
| 2018-07-23 | $0.0043350 | $0.0045000 | $0.0046460 | $0.0042300 |
| 2018-07-24 | $0.0045000 | $0.0047200 | $0.0048180 | $0.0042520 |
| 2018-07-25 | $0.0047200 | $0.0044210 | $0.0047200 | $0.0042600 |
| 2018-07-26 | $0.0044210 | $0.0043590 | $0.0045720 | $0.0043000 |
| 2018-07-27 | $0.0043590 | $0.0042300 | $0.0043590 | $0.0041300 |
| 2018-07-28 | $0.0043110 | $0.0044000 | $0.005299 | $0.0042230 |
| 2018-07-29 | $0.0043360 | $0.0043830 | $0.0045480 | $0.0042080 |
| 2018-07-30 | $0.0043830 | $0.0043570 | $0.0044420 | $0.0041870 |
| 2018-07-31 | $0.0041900 | $0.0038570 | $0.0042990 | $0.0038110 |
| 2018-08-01 | $0.0038570 | $0.0036320 | $0.0040140 | $0.0036190 |
| 2018-08-02 | $0.0036320 | $0.0035500 | $0.0038860 | $0.0035500 |
| 2018-08-03 | $0.0035500 | $0.0034130 | $0.0038500 | $0.0032010 |
| 2018-08-04 | $0.0034130 | $0.0034710 | $0.0035640 | $0.0032330 |
| 2018-08-05 | $0.0034710 | $0.0032100 | $0.0034710 | $0.0032000 |
| 2018-08-06 | $0.0032100 | $0.0032060 | $0.0034180 | $0.0030000 |
| 2018-08-07 | $0.0032060 | $0.0029330 | $0.0032920 | $0.0029200 |
| 2018-08-08 | $0.0029330 | $0.0025950 | $0.0031680 | $0.0025330 |
| 2018-08-09 | $0.0025950 | $0.0028350 | $0.0029920 | $0.0025790 |
| 2018-08-10 | $0.0028350 | $0.0027260 | $0.0029830 | $0.0025680 |
| 2018-08-11 | $0.0027260 | $0.0026020 | $0.0028130 | $0.0025660 |
| 2018-08-12 | $0.0026020 | $0.0026160 | $0.0029990 | $0.0026020 |
| 2018-08-13 | $0.0026160 | $0.0024580 | $0.0027950 | $0.0024170 |
| 2018-08-14 | $0.0024580 | $0.0022480 | $0.0024740 | $0.0020000 |
| 2018-08-15 | $0.0022420 | $0.0022110 | $0.0024110 | $0.0021900 |
| 2018-08-16 | $0.0022110 | $0.0022970 | $0.0023070 | $0.0020300 |
| 2018-08-17 | $0.0022970 | $0.0023200 | $0.0026060 | $0.0020820 |
| 2018-08-18 | $0.0023200 | $0.0027040 | $0.0027860 | $0.0023200 |
| 2018-08-19 | $0.0027040 | $0.0027860 | $0.0027860 | $0.0023580 |
| 2018-08-20 | $0.0027860 | $0.0026600 | $0.0028900 | $0.0025990 |
| 2018-08-21 | $0.0026600 | $0.0025780 | $0.0028740 | $0.0025040 |
| 2018-08-22 | $0.0025780 | $0.0024980 | $0.0026000 | $0.0023900 |
| 2018-08-23 | $0.0024980 | $0.0027110 | $0.0029990 | $0.0024220 |
| 2018-08-24 | $0.0026090 | $0.0025900 | $0.0026090 | $0.0024570 |
| 2018-08-25 | $0.0025900 | $0.0024910 | $0.0027620 | $0.0024900 |
| 2018-08-26 | $0.0024900 | $0.0025200 | $0.0025800 | $0.0024900 |
| 2018-08-27 | $0.0025980 | $0.0027930 | $0.0028580 | $0.0023900 |
| 2018-08-28 | $0.0027930 | $0.0028010 | $0.0032100 | $0.0025570 |
| 2018-08-29 | $0.0028010 | $0.0029770 | $0.0030390 | $0.0027520 |
| 2018-08-30 | $0.0028300 | $0.0029350 | $0.0029370 | $0.0027010 |
| 2018-08-31 | $0.0029350 | $0.0034000 | $0.0035000 | $0.0027330 |
| 2018-09-01 | $0.0034000 | $0.0039070 | $0.0044220 | $0.0032740 |
| 2018-09-02 | $0.0039000 | $0.0037500 | $0.0041550 | $0.0031000 |
| 2018-09-03 | $0.0037500 | $0.0039450 | $0.0040000 | $0.0036180 |
| 2018-09-04 | $0.0038080 | $0.0041930 | $0.0044400 | $0.0038080 |
| 2018-09-05 | $0.0041420 | $0.0035490 | $0.0041420 | $0.0035490 |
| 2018-09-06 | $0.0035490 | $0.0034130 | $0.0037330 | $0.0030000 |
| 2018-09-07 | $0.0034130 | $0.0035000 | $0.0043300 | $0.0033610 |
| 2018-09-08 | $0.0035000 | $0.0033220 | $0.0036940 | $0.0033220 |
| 2018-09-09 | $0.0033220 | $0.0033130 | $0.0035620 | $0.0032940 |
| 2018-09-10 | $0.0033130 | $0.0035000 | $0.0036990 | $0.0030100 |
| 2018-09-11 | $0.0036450 | $0.0036950 | $0.0041150 | $0.0035840 |
| 2018-09-12 | $0.0036950 | $0.0036000 | $0.0040000 | $0.0034200 |
| 2018-09-13 | $0.0036000 | $0.0036120 | $0.0038000 | $0.0036000 |
| 2018-09-14 | $0.0036120 | $0.0036880 | $0.0037880 | $0.0034410 |
| 2018-09-15 | $0.0036880 | $0.0037000 | $0.0042000 | $0.0034740 |
| 2018-09-16 | $0.0037000 | $0.0038120 | $0.0038730 | $0.0036040 |
| 2018-09-17 | $0.0036870 | $0.0036500 | $0.0038000 | $0.0035670 |
| 2018-09-18 | $0.0036500 | $0.0035690 | $0.0038810 | $0.0035110 |
| 2018-09-19 | $0.0035690 | $0.0035130 | $0.0038510 | $0.0035000 |
| 2018-09-20 | $0.0035130 | $0.0035100 | $0.0037510 | $0.0035100 |
| 2018-09-21 | $0.0036920 | $0.0035820 | $0.0038810 | $0.0033010 |
| 2018-09-22 | $0.0035820 | $0.0034650 | $0.0035900 | $0.0033040 |
| 2018-09-23 | $0.0034650 | $0.0035020 | $0.0036500 | $0.0033710 |
| 2018-09-24 | $0.0035020 | $0.0036030 | $0.0040000 | $0.0035010 |
| 2018-09-25 | $0.0035460 | $0.0035850 | $0.0038310 | $0.0033710 |
| 2018-09-26 | $0.0035910 | $0.0035110 | $0.0037010 | $0.0034560 |
| 2018-09-27 | $0.0035110 | $0.0037010 | $0.0037010 | $0.0035110 |
| 2018-09-28 | $0.0037010 | $0.0039400 | $0.0039400 | $0.0033010 |
| 2018-09-29 | $0.0039400 | $0.0042330 | $0.0044910 | $0.0036610 |
| 2018-09-30 | $0.0042330 | $0.0046260 | $0.005400 | $0.0042330 |
| 2018-10-01 | $0.0046260 | $0.0043000 | $0.005317 | $0.0043000 |
| 2018-10-02 | $0.0043000 | $0.0039180 | $0.0047120 | $0.0039010 |
| 2018-10-03 | $0.0039180 | $0.0038460 | $0.0042960 | $0.0038460 |
| 2018-10-04 | $0.0038460 | $0.0041170 | $0.0041390 | $0.0038010 |
| 2018-10-05 | $0.0041170 | $0.0039840 | $0.0041170 | $0.0038290 |
| 2018-10-06 | $0.0039840 | $0.0039150 | $0.0041100 | $0.0038810 |
| 2018-10-07 | $0.0039150 | $0.0038020 | $0.0040980 | $0.0038010 |
| 2018-10-08 | $0.0038020 | $0.0038450 | $0.0038980 | $0.0035000 |
| 2018-10-09 | $0.0038480 | $0.0035000 | $0.0038480 | $0.0035000 |
| 2018-10-10 | $0.0035000 | $0.0035500 | $0.0037020 | $0.0035000 |
| 2018-10-11 | $0.0035500 | $0.0033000 | $0.0036470 | $0.0033000 |
| 2018-10-12 | $0.0033000 | $0.0032350 | $0.0034980 | $0.0032000 |
| 2018-10-13 | $0.0032350 | $0.0034400 | $0.0034400 | $0.0032350 |
| 2018-10-14 | $0.0034400 | $0.0033500 | $0.0034500 | $0.0032170 |
| 2018-10-15 | $0.0033500 | $0.0032020 | $0.0033980 | $0.0031500 |
| 2018-10-16 | $0.0033800 | $0.0034940 | $0.0034940 | $0.0032170 |
| 2018-10-17 | $0.0034940 | $0.0034980 | $0.0034980 | $0.0032500 |
| 2018-10-18 | $0.0032500 | $0.0034740 | $0.0034910 | $0.0032020 |
| 2018-10-19 | $0.0032310 | $0.0032010 | $0.0034410 | $0.0032010 |
| 2018-10-20 | $0.0032010 | $0.0033340 | $0.0033840 | $0.0031050 |
| 2018-10-21 | $0.0032100 | $0.0033860 | $0.0033980 | $0.0032100 |
| 2018-10-22 | $0.0033860 | $0.0031500 | $0.0033860 | $0.0031500 |
| 2018-10-23 | $0.0032540 | $0.0032600 | $0.0032600 | $0.0031200 |
| 2018-10-24 | $0.0032600 | $0.0031590 | $0.0032600 | $0.0031220 |
| 2018-10-25 | $0.0031590 | $0.0029660 | $0.0031960 | $0.0028100 |
| 2018-10-26 | $0.0029660 | $0.0031890 | $0.0032000 | $0.0029660 |
| 2018-10-27 | $0.0031890 | $0.0030890 | $0.0031890 | $0.0030890 |
| 2018-10-28 | $0.0030890 | $0.0030620 | $0.0031900 | $0.0029520 |
| 2018-10-29 | $0.0030620 | $0.0027010 | $0.0030620 | $0.0027010 |
| 2018-10-30 | $0.0027010 | $0.0029490 | $0.0029490 | $0.0027010 |
| 2018-10-31 | $0.0028770 | $0.0028260 | $0.0030480 | $0.0028170 |
| 2018-11-01 | $0.0028260 | $0.0028600 | $0.0029990 | $0.0026250 |
| 2018-11-02 | $0.0027650 | $0.0029150 | $0.0033500 | $0.0027650 |
| 2018-11-03 | $0.0029150 | $0.0030480 | $0.0030600 | $0.0028700 |
| 2018-11-04 | $0.0030460 | $0.0028810 | $0.0030460 | $0.0028700 |
| 2018-11-05 | $0.0028810 | $0.0028820 | $0.0030370 | $0.0028000 |
| 2018-11-06 | $0.0028940 | $0.0028000 | $0.0029590 | $0.0027500 |
| 2018-11-07 | $0.0028600 | $0.0027800 | $0.0028600 | $0.0027800 |
| 2018-11-08 | $0.0027800 | $0.0027100 | $0.0028600 | $0.0027100 |
| 2018-11-09 | $0.0027500 | $0.0026000 | $0.0028460 | $0.0024950 |
| 2018-11-10 | $0.0026000 | $0.0026440 | $0.0028600 | $0.0026000 |
| 2018-11-11 | $0.0026440 | $0.0025610 | $0.0027580 | $0.0025510 |
| 2018-11-12 | $0.0025610 | $0.0025250 | $0.0026570 | $0.0025190 |
| 2018-11-13 | $0.0025250 | $0.0025050 | $0.0026600 | $0.0025050 |
| 2018-11-14 | $0.0025840 | $0.0022770 | $0.0025840 | $0.0022500 |
| 2018-11-15 | $0.0022770 | $0.0023010 | $0.0023410 | $0.0021000 |
| 2018-11-16 | $0.0023010 | $0.0022000 | $0.0023010 | $0.0021300 |
| 2018-11-17 | $0.0022000 | $0.0021050 | $0.0022600 | $0.0021050 |
| 2018-11-18 | $0.0020750 | $0.0020890 | $0.0021890 | $0.0020250 |
| 2018-11-19 | $0.0020890 | $0.0017780 | $0.0020890 | $0.0017180 |
| 2018-11-20 | $0.0017780 | $0.0016000 | $0.0019070 | $0.0015000 |
| 2018-11-21 | $0.0016000 | $0.0018060 | $0.0018070 | $0.0015120 |
| 2018-11-22 | $0.0018060 | $0.0017690 | $0.0018320 | $0.0014120 |
| 2018-11-23 | $0.0016610 | $0.0015990 | $0.0017650 | $0.0014600 |
| 2018-11-24 | $0.0015990 | $0.0014120 | $0.0016450 | $0.0014120 |
| 2018-11-25 | $0.0014120 | $0.0013820 | $0.0014920 | $0.0013330 |
| 2018-11-26 | $0.0013820 | $0.0012750 | $0.0015050 | $0.0012750 |
| 2018-11-27 | $0.0012750 | $0.0013710 | $0.0013710 | $0.0012750 |
| 2018-11-28 | $0.0013710 | $0.0017560 | $0.0017610 | $0.0013010 |
| 2018-11-29 | $0.0017560 | $0.0014560 | $0.0017560 | $0.0014560 |
| 2018-11-30 | $0.0014560 | $0.0016330 | $0.0016330 | $0.0014380 |
| 2018-12-01 | $0.0014920 | $0.0015290 | $0.0017100 | $0.0014920 |
| 2018-12-02 | $0.0015290 | $0.0015960 | $0.0017100 | $0.0015290 |
| 2018-12-03 | $0.0015960 | $0.0015080 | $0.0016000 | $0.0015080 |
| 2018-12-04 | $0.0015080 | $0.0016050 | $0.0016050 | $0.0015080 |
| 2018-12-05 | $0.0016050 | $0.0015740 | $0.0016720 | $0.0013590 |
| 2018-12-06 | $0.0015740 | $0.0013430 | $0.0015740 | $0.0013000 |
| 2018-12-07 | $0.0013430 | $0.0012800 | $0.0013430 | $0.0012000 |
| 2018-12-08 | $0.0013680 | $0.0013360 | $0.0013680 | $0.0012260 |
| 2018-12-09 | $0.0013360 | $0.0012810 | $0.0013500 | $0.0012030 |
| 2018-12-10 | $0.0012810 | $0.0012170 | $0.0012820 | $0.0012100 |
| 2018-12-11 | $0.0012170 | $0.0011530 | $0.0012380 | $0.0011500 |
| 2018-12-12 | $0.0011530 | $0.0011900 | $0.0012760 | $0.0011530 |
| 2018-12-13 | $0.0011900 | $0.0011590 | $0.0012460 | $0.0011590 |
| 2018-12-14 | $0.0011590 | $0.0011720 | $0.0011720 | $0.0010580 |
| 2018-12-15 | $0.0011720 | $0.0010990 | $0.0011720 | $0.0010340 |
| 2018-12-16 | $0.0010460 | $0.0011680 | $0.0017690 | $0.0010460 |
| 2018-12-17 | $0.0011680 | $0.0011750 | $0.0011750 | $0.0011230 |
| 2018-12-18 | $0.0012460 | $0.0012790 | $0.0013380 | $0.0012790 |
| 2018-12-19 | $0.0012790 | $0.0013550 | $0.0013550 | $0.0012240 |
| 2018-12-20 | $0.0013550 | $0.0015160 | $0.0015680 | $0.0014760 |
| 2018-12-21 | $0.0015160 | $0.0013280 | $0.0014250 | $0.0012880 |
| 2018-12-22 | $0.0013280 | $0.0014500 | $0.0015020 | $0.0013950 |
| 2018-12-23 | $0.0014500 | $0.0014310 | $0.0016120 | $0.0014310 |
| 2018-12-24 | $0.0014310 | $0.0013040 | $0.0015330 | $0.0013040 |
| 2018-12-25 | $0.0013040 | $0.0013230 | $0.0013410 | $0.0012130 |
| 2018-12-26 | $0.0013230 | $0.0012960 | $0.0013390 | $0.0012960 |
| 2018-12-27 | $0.0013090 | $0.0011670 | $0.0012400 | $0.0011670 |
| 2018-12-28 | $0.0011400 | $0.0013670 | $0.0014840 | $0.0013650 |
| 2018-12-29 | $0.0013670 | $0.0013410 | $0.0013440 | $0.0013410 |
| 2018-12-30 | $0.0013410 | $0.0013060 | $0.0013810 | $0.0013060 |
| 2018-12-31 | $0.0013060 | $0.0011880 | $0.0012860 | $0.0010690 |
| 2019-01-01 | $0.0011880 | $0.0013400 | $0.0013450 | $0.0012700 |
| 2019-01-02 | $0.0013400 | $0.0013670 | $0.0014700 | $0.0013670 |
| 2019-01-03 | $0.0013670 | $0.0013170 | $0.0013170 | $0.0013050 |
| 2019-01-04 | $0.0013170 | $0.0013810 | $0.0013810 | $0.0013750 |
| 2019-01-05 | $0.0013810 | $0.0012510 | $0.0013830 | $0.0012510 |
| 2019-01-06 | $0.0012510 | $0.0012720 | $0.0013200 | $0.0012700 |
| 2019-01-07 | $0.0013540 | $0.0013770 | $0.0013770 | $0.0012960 |
| 2019-01-08 | $0.0013770 | $0.0013740 | $0.0013740 | $0.0012930 |
| 2019-01-09 | $0.0013740 | $0.0013760 | $0.0014170 | $0.0013360 |
| 2019-01-10 | $0.0013230 | $0.0012490 | $0.0012490 | $0.0011200 |
| 2019-01-11 | $0.0012490 | $0.0012420 | $0.0012420 | $0.0011610 |
| 2019-01-12 | $0.0012420 | $0.0012260 | $0.0012290 | $0.0012240 |
| 2019-01-13 | $0.0012830 | $0.0011720 | $0.0012430 | $0.0011720 |
| 2019-01-14 | $0.0011350 | $0.0012620 | $0.0013610 | $0.0012620 |
| 2019-01-15 | $0.0012620 | $0.0011980 | $0.0011980 | $0.0011790 |
| 2019-01-16 | $0.0011950 | $0.0012030 | $0.0012030 | $0.0011660 |
| 2019-01-17 | $0.0012030 | $0.0012160 | $0.0012530 | $0.0011790 |
| 2019-01-18 | $0.0011420 | $0.0011510 | $0.0012080 | $0.0011130 |
| 2019-01-19 | $0.0011510 | $0.0012520 | $0.0012520 | $0.0011920 |
| 2019-01-20 | $0.0012520 | $0.0011960 | $0.0011960 | $0.0011880 |
| 2019-01-21 | $0.0011960 | $0.0011940 | $0.0011940 | $0.0011790 |
| 2019-01-22 | $0.0011940 | $0.0012280 | $0.0013070 | $0.0012190 |
| 2019-01-23 | $0.0012280 | $0.0015240 | $0.0015240 | $0.0012120 |
| 2019-01-24 | $0.0015240 | $0.0013830 | $0.0015250 | $0.0013830 |
| 2019-01-25 | $0.0013830 | $0.0013590 | $0.0014170 | $0.0013180 |
| 2019-01-26 | $0.0013590 | $0.0013520 | $0.0014440 | $0.0012970 |
| 2019-01-27 | $0.0013520 | $0.0013730 | $0.0013730 | $0.0012570 |
| 2019-01-28 | $0.0013730 | $0.0012760 | $0.0014180 | $0.0011900 |
| 2019-01-29 | $0.0012760 | $0.0012310 | $0.0012730 | $0.0000120 |
| 2019-01-30 | $0.0012310 | $0.0013280 | $0.0013280 | $0.0012390 |
| 2019-01-31 | $0.0013280 | $0.0012130 | $0.0013020 | $0.0012130 |
| 2019-02-01 | $0.0012130 | $0.0012190 | $0.0012190 | $0.0000030 |
| 2019-02-02 | $0.0012190 | $0.0012630 | $0.0012640 | $0.0000000 |
| 2019-02-03 | $0.0012630 | $0.0012500 | $0.0012500 | $0.0012200 |
| 2019-02-04 | $0.0012500 | $0.0012170 | $0.0012460 | $0.0000000 |
| 2019-02-05 | $0.0012170 | $0.0011820 | $0.0012470 | $0.0011820 |
| 2019-02-06 | $0.0011820 | $0.0012120 | $0.0012250 | $0.0011340 |
| 2019-02-07 | $0.0012120 | $0.0011590 | $0.0012100 | $0.0011320 |
| 2019-02-08 | $0.0011590 | $0.0012120 | $0.0013280 | $0.0000000 |
| 2019-02-09 | $0.0012120 | $0.0012110 | $0.0012110 | $0.0000000 |
| 2019-02-10 | $0.0012110 | $0.0012560 | $0.0012730 | $0.0012560 |
| 2019-02-11 | $0.0012560 | $0.0012000 | $0.0012080 | $0.0012000 |
| 2019-02-12 | $0.0012000 | $0.0012640 | $0.0012640 | $0.0011940 |
| 2019-02-13 | $0.0012640 | $0.0011530 | $0.0012610 | $0.0011530 |
| 2019-02-14 | $0.0011530 | $0.0011300 | $0.0011400 | $0.0011300 |
| 2019-02-15 | $0.0011300 | $0.0011400 | $0.0011410 | $0.0011400 |
| 2019-02-16 | $0.0011400 | $0.0012090 | $0.0012090 | $0.0011510 |
| 2019-02-17 | $0.0012090 | $0.0011470 | $0.0013170 | $0.0011470 |
| 2019-02-18 | $0.0011470 | $0.0013360 | $0.0013360 | $0.0012000 |
| 2019-02-19 | $0.0013360 | $0.0012260 | $0.0013170 | $0.0011840 |
| 2019-02-20 | $0.0012260 | $0.0012880 | $0.0013190 | $0.0012670 |
| 2019-02-21 | $0.0012880 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-02-22 | $0.0012630 | $0.0013000 | $0.0013400 | $0.0012500 |
| 2019-02-23 | $0.0013000 | $0.0014400 | $0.0014400 | $0.0013910 |
| 2019-02-24 | $0.0014400 | $0.0012330 | $0.0012330 | $0.0000000 |
| 2019-02-25 | $0.0012330 | $0.0012750 | $0.0012930 | $0.0000000 |
| 2019-02-26 | $0.0012750 | $0.0012740 | $0.0012750 | $0.0012570 |
| 2019-02-27 | $0.0012740 | $0.0012560 | $0.0012630 | $0.0012030 |
| 2019-02-28 | $0.0012560 | $0.0011910 | $0.0012590 | $0.0011910 |
| 2019-03-01 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0000000 |
| 2019-03-02 | $0.0012240 | $0.0012080 | $0.0012080 | $0.0012030 |
| 2019-03-03 | $0.0012080 | $0.0012860 | $0.0012860 | $0.0011850 |
| 2019-03-04 | $0.0012860 | $0.0012060 | $0.0013070 | $0.0012060 |
| 2019-03-05 | $0.0012060 | $0.0012300 | $0.0013160 | $0.0012290 |
| 2019-03-06 | $0.0012300 | $0.0012270 | $0.0012660 | $0.0012270 |
| 2019-03-07 | $0.0012270 | $0.0012180 | $0.0013200 | $0.0012180 |
| 2019-03-08 | $0.0012180 | $0.0011960 | $0.0011960 | $0.0011900 |
| 2019-03-09 | $0.0011960 | $0.0012620 | $0.0012970 | $0.0012230 |
| 2019-03-10 | $0.0012620 | $0.0012330 | $0.0012550 | $0.0012330 |
| 2019-03-11 | $0.0012330 | $0.0012060 | $0.0012070 | $0.0012060 |
| 2019-03-12 | $0.0012060 | $0.0012190 | $0.0012560 | $0.0012130 |
| 2019-03-13 | $0.0012190 | $0.0009040 | $0.0012630 | $0.0000000 |
| 2019-03-14 | $0.0009040 | $0.0012050 | $0.0012620 | $0.0000000 |
| 2019-03-15 | $0.0012050 | $0.0012280 | $0.0012480 | $0.0012280 |
| 2019-03-16 | $0.0012280 | $0.0012400 | $0.0013280 | $0.0012400 |
| 2019-03-17 | $0.0012400 | $0.0012580 | $0.0012860 | $0.0012050 |
| 2019-03-18 | $0.0012390 | $0.0012370 | $0.0012760 | $0.0011970 |
| 2019-03-19 | $0.0012460 | $0.0013080 | $0.0013260 | $0.0012290 |
| 2019-03-20 | $0.0013080 | $0.0013320 | $0.0013660 | $0.0013050 |
| 2019-03-21 | $0.0013320 | $0.0012950 | $0.0012990 | $0.0012630 |
| 2019-03-22 | $0.0012950 | $0.0012750 | $0.0013500 | $0.0012750 |
| 2019-03-23 | $0.0012750 | $0.0013310 | $0.0013310 | $0.0012840 |
| 2019-03-24 | $0.0012820 | $0.0012380 | $0.0012780 | $0.0012380 |
| 2019-03-25 | $0.0013160 | $0.0012490 | $0.0012940 | $0.0012430 |
| 2019-03-26 | $0.0012490 | $0.0012450 | $0.0012520 | $0.0012450 |
| 2019-03-27 | $0.0012450 | $0.0012060 | $0.0013010 | $0.0012060 |
| 2019-03-28 | $0.0012060 | $0.0011960 | $0.0013020 | $0.0011900 |
| 2019-03-29 | $0.0011960 | $0.0013550 | $0.0014120 | $0.0012480 |
| 2019-03-30 | $0.0013550 | $0.0013230 | $0.0013500 | $0.0013070 |
| 2019-03-31 | $0.0012770 | $0.0013570 | $0.0013980 | $0.0012340 |
| 2019-04-01 | $0.0013140 | $0.0013040 | $0.0013730 | $0.0012470 |
| 2019-04-02 | $0.0013040 | $0.0017660 | $0.0017660 | $0.0015160 |
| 2019-04-03 | $0.0017660 | $0.0017260 | $0.0017260 | $0.0015780 |
| 2019-04-04 | $0.0017260 | $0.0017850 | $0.0018650 | $0.0016930 |
| 2019-04-05 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0017160 |
| 2019-04-06 | $0.0018620 | $0.0017790 | $0.0018610 | $0.0017760 |
| 2019-04-07 | $0.0017790 | $0.0017190 | $0.0018790 | $0.0017190 |
| 2019-04-08 | $0.0017190 | $0.0017710 | $0.0018230 | $0.0017690 |
| 2019-04-09 | $0.0017710 | $0.0017420 | $0.0017680 | $0.0016380 |
| 2019-04-10 | $0.0017420 | $0.0018250 | $0.0019160 | $0.0016050 |
| 2019-04-11 | $0.0018250 | $0.0016870 | $0.0019500 | $0.0016870 |
| 2019-04-12 | $0.0016660 | $0.0016260 | $0.0016770 | $0.0015750 |
| 2019-04-13 | $0.0016260 | $0.0016770 | $0.0016770 | $0.0016260 |
| 2019-04-14 | $0.0016770 | $0.0017050 | $0.0017050 | $0.0016010 |
| 2019-04-15 | $0.0017050 | $0.0016620 | $0.0016620 | $0.0015620 |
| 2019-04-16 | $0.0016620 | $0.0017200 | $0.0017720 | $0.0016680 |
| 2019-04-17 | $0.0016360 | $0.0016650 | $0.0016650 | $0.0016370 |
| 2019-04-18 | $0.0017280 | $0.0017460 | $0.0017990 | $0.0016930 |
| 2019-04-19 | $0.0017460 | $0.0017480 | $0.0018000 | $0.0016950 |
| 2019-04-20 | $0.0017360 | $0.0017410 | $0.0017410 | $0.0017340 |
| 2019-04-21 | $0.0017410 | $0.0017030 | $0.0017050 | $0.0017030 |
| 2019-04-22 | $0.0017030 | $0.0018030 | $0.0018030 | $0.0017190 |
| 2019-04-23 | $0.0016720 | $0.0017170 | $0.0017730 | $0.0016620 |
| 2019-04-24 | $0.0017850 | $0.0018430 | $0.0018430 | $0.0016700 |
| 2019-04-25 | $0.0018430 | $0.0017730 | $0.0018100 | $0.0016980 |
| 2019-04-26 | $0.0017730 | $0.0017350 | $0.0018130 | $0.0016550 |
| 2019-04-27 | $0.0017350 | $0.0017250 | $0.0017560 | $0.0016450 |
| 2019-04-28 | $0.0017280 | $0.0017650 | $0.0017670 | $0.0016440 |
| 2019-04-29 | $0.0017650 | $0.0016190 | $0.0019150 | $0.0016190 |
| 2019-04-30 | $0.0015710 | $0.0016050 | $0.0016590 | $0.0016050 |
| 2019-05-01 | $0.0016050 | $0.0016710 | $0.0016710 | $0.0015630 |
| 2019-05-02 | $0.0016710 | $0.0016500 | $0.0017050 | $0.0015950 |
| 2019-05-03 | $0.0016560 | $0.0030370 | $0.0030420 | $0.0017280 |
| 2019-05-04 | $0.0030370 | $0.0016880 | $0.0029530 | $0.0016880 |
| 2019-05-05 | $0.0016880 | $0.0016790 | $0.0016980 | $0.0016790 |
| 2019-05-06 | $0.0016790 | $0.0017040 | $0.0017820 | $0.0017040 |
| 2019-05-07 | $0.0017040 | $0.0015540 | $0.0016540 | $0.0015540 |
| 2019-05-08 | $0.0015130 | $0.0014400 | $0.0015600 | $0.0013800 |
| 2019-05-09 | $0.0015800 | $0.0017580 | $0.0020740 | $0.0015750 |
| 2019-05-10 | $0.0017580 | $0.0017750 | $0.0018100 | $0.0017750 |
| 2019-05-11 | $0.0017750 | $0.0019050 | $0.0019980 | $0.0018990 |
| 2019-05-12 | $0.0017980 | $0.0018140 | $0.0018140 | $0.0016750 |
| 2019-05-13 | $0.0017350 | $0.0016840 | $0.0019410 | $0.0016840 |
| 2019-05-14 | $0.0016840 | $0.0018110 | $0.0019220 | $0.0017940 |
| 2019-05-15 | $0.0018110 | $0.0020190 | $0.0021660 | $0.0020190 |
| 2019-05-16 | $0.0011750 | $0.0020440 | $0.0024000 | $0.0011750 |
| 2019-05-17 | $0.0020440 | $0.0017500 | $0.0021000 | $0.0017500 |
| 2019-05-18 | $0.0017500 | $0.0020280 | $0.0020280 | $0.0017500 |
| 2019-05-19 | $0.0020280 | $0.0019210 | $0.0020920 | $0.0018640 |
| 2019-05-20 | $0.0019210 | $0.0018370 | $0.0020970 | $0.0018370 |
| 2019-05-21 | $0.0019790 | $0.0019860 | $0.0020400 | $0.0019860 |
| 2019-05-22 | $0.0018370 | $0.0018300 | $0.0019930 | $0.0018060 |
| 2019-05-23 | $0.0018300 | $0.0017810 | $0.0018300 | $0.0017810 |
| 2019-05-24 | $0.0017810 | $0.0017660 | $0.0019000 | $0.0017660 |
| 2019-05-25 | $0.0017660 | $0.0019330 | $0.0019340 | $0.0017570 |
| 2019-05-26 | $0.0019330 | $0.0018190 | $0.0019330 | $0.0017100 |
| 2019-05-27 | $0.0018190 | $0.0017000 | $0.0018480 | $0.0017000 |
| 2019-05-28 | $0.0017000 | $0.0018430 | $0.0018480 | $0.0017000 |
| 2019-05-29 | $0.0018430 | $0.0017920 | $0.0021130 | $0.0016750 |
| 2019-05-30 | $0.0017080 | $0.0016750 | $0.0018470 | $0.0016750 |
| 2019-05-31 | $0.0015700 | $0.0018100 | $0.0018100 | $0.0015700 |
| 2019-06-01 | $0.0018100 | $0.0018290 | $0.0018640 | $0.0016430 |
| 2019-06-02 | $0.0018290 | $0.0016990 | $0.0018290 | $0.0016430 |
| 2019-06-03 | $0.0016990 | $0.0018040 | $0.0018040 | $0.0016990 |
| 2019-06-04 | $0.0018040 | $0.0016390 | $0.0018040 | $0.0015410 |
| 2019-06-05 | $0.0016390 | $0.0015760 | $0.0017010 | $0.0015080 |
| 2019-06-06 | $0.0015760 | $0.0018280 | $0.0018280 | $0.0015760 |
| 2019-06-07 | $0.0018300 | $0.0018760 | $0.0018760 | $0.0017470 |
| 2019-06-08 | $0.0018780 | $0.0019000 | $0.0019000 | $0.0017890 |
| 2019-06-09 | $0.0019000 | $0.0017240 | $0.0019000 | $0.0017240 |
| 2019-06-10 | $0.0017240 | $0.0017070 | $0.0017810 | $0.0016750 |
| 2019-06-11 | $0.0017070 | $0.0018620 | $0.0018980 | $0.0017070 |
| 2019-06-12 | $0.0018620 | $0.0017910 | $0.0019000 | $0.0017900 |
| 2019-06-13 | $0.0017910 | $0.0017770 | $0.0018970 | $0.0017230 |
| 2019-06-14 | $0.0017770 | $0.0017530 | $0.0018930 | $0.0017400 |
| 2019-06-15 | $0.0017530 | $0.0019000 | $0.0019000 | $0.0017530 |
| 2019-06-16 | $0.0019000 | $0.0019100 | $0.0019100 | $0.0018900 |
| 2019-06-17 | $0.0019100 | $0.0021770 | $0.0021770 | $0.0019100 |
| 2019-06-18 | $0.0021770 | $0.0022080 | $0.0023000 | $0.0021180 |
| 2019-06-19 | $0.0022080 | $0.0022510 | $0.0023050 | $0.0021180 |
| 2019-06-20 | $0.0022510 | $0.0021890 | $0.0022510 | $0.0021890 |
| 2019-06-21 | $0.0021000 | $0.0021410 | $0.0023180 | $0.0021000 |
| 2019-06-22 | $0.0021410 | $0.0024500 | $0.0026000 | $0.0021410 |
| 2019-06-23 | $0.0024500 | $0.0023570 | $0.0024960 | $0.0023570 |
| 2019-06-24 | $0.0023570 | $0.0024240 | $0.0026180 | $0.0023350 |
| 2019-06-25 | $0.0024240 | $0.0024430 | $0.0024880 | $0.0023160 |
| 2019-06-26 | $0.0024440 | $0.0023000 | $0.0025990 | $0.0023000 |
| 2019-06-27 | $0.0023000 | $0.0020140 | $0.0025100 | $0.0020140 |
| 2019-06-28 | $0.0020140 | $0.0021730 | $0.0023080 | $0.0020140 |
| 2019-06-29 | $0.0021730 | $0.0022720 | $0.0022720 | $0.0021730 |
| 2019-06-30 | $0.0022720 | $0.0020140 | $0.0023000 | $0.0020140 |
| 2019-07-01 | $0.0020140 | $0.0019100 | $0.0021000 | $0.0019100 |
| 2019-07-02 | $0.0019100 | $0.0019090 | $0.0020000 | $0.0017810 |
| 2019-07-03 | $0.0019090 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2019-07-04 | $0.0021130 | $0.0020730 | $0.0021130 | $0.0018310 |
| 2019-07-05 | $0.0020730 | $0.0020540 | $0.0020760 | $0.0019000 |
| 2019-07-06 | $0.0020540 | $0.0018870 | $0.0021000 | $0.0018870 |
| 2019-07-07 | $0.0018870 | $0.0019190 | $0.0020420 | $0.0018870 |
| 2019-07-08 | $0.0019190 | $0.0019220 | $0.0019370 | $0.0019190 |
| 2019-07-09 | $0.0019220 | $0.0019500 | $0.0021110 | $0.0019160 |
| 2019-07-10 | $0.0019500 | $0.0018870 | $0.0020330 | $0.0018870 |
| 2019-07-11 | $0.0018870 | $0.0017810 | $0.0019000 | $0.0017400 |
| 2019-07-12 | $0.0017810 | $0.0017770 | $0.0017810 | $0.0016750 |
| 2019-07-13 | $0.0017770 | $0.0016400 | $0.0017850 | $0.0016400 |
| 2019-07-14 | $0.0016400 | $0.0016380 | $0.0017220 | $0.0014530 |
| 2019-07-15 | $0.0016380 | $0.0014530 | $0.0016380 | $0.0014530 |
| 2019-07-16 | $0.0014530 | $0.0015480 | $0.0015500 | $0.0013120 |
| 2019-07-17 | $0.0015480 | $0.0014220 | $0.0015480 | $0.0013140 |
| 2019-07-18 | $0.0014220 | $0.0015430 | $0.0015430 | $0.0013010 |
| 2019-07-19 | $0.0016000 | $0.0015990 | $0.0016000 | $0.0014170 |
| 2019-07-20 | $0.0015990 | $0.0015990 | $0.0015990 | $0.0015700 |
| 2019-07-21 | $0.0015990 | $0.0016000 | $0.0016000 | $0.0015990 |
| 2019-07-22 | $0.0016000 | $0.0015190 | $0.0016000 | $0.0015190 |
| 2019-07-23 | $0.0015190 | $0.0014700 | $0.0015190 | $0.0014700 |
| 2019-07-24 | $0.0014700 | $0.0014350 | $0.0014700 | $0.0014350 |
| 2019-07-25 | $0.0014350 | $0.0016100 | $0.0016100 | $0.0014350 |
| 2019-07-26 | $0.0016100 | $0.0015000 | $0.0016100 | $0.0015000 |
| 2019-07-27 | $0.0015760 | $0.0015170 | $0.0015170 | $0.0014220 |
| 2019-07-28 | $0.0015000 | $0.0016670 | $0.0016670 | $0.0015000 |
| 2019-07-29 | $0.0016670 | $0.0015020 | $0.0016670 | $0.0015020 |
| 2019-07-30 | $0.0015020 | $0.0014990 | $0.0015430 | $0.0014000 |
| 2019-07-31 | $0.0014990 | $0.0014890 | $0.0014990 | $0.0014890 |
| 2019-08-01 | $0.0014890 | $0.0014770 | $0.0014920 | $0.0014010 |
| 2019-08-02 | $0.0014770 | $0.0014760 | $0.0014850 | $0.0014220 |
| 2019-08-03 | $0.0014760 | $0.0014910 | $0.0014910 | $0.0014760 |
| 2019-08-04 | $0.0014910 | $0.0014770 | $0.0014920 | $0.0014770 |
| 2019-08-05 | $0.0014770 | $0.0015110 | $0.0015110 | $0.0014000 |
| 2019-08-06 | $0.0015110 | $0.0014400 | $0.0015110 | $0.0014400 |
| 2019-08-07 | $0.0014400 | $0.0015100 | $0.0015100 | $0.0014400 |
| 2019-08-08 | $0.0015100 | $0.0013510 | $0.0015100 | $0.0013510 |
| 2019-08-09 | $0.0013510 | $0.0013240 | $0.0015230 | $0.0013210 |
| 2019-08-10 | $0.0013240 | $0.0013200 | $0.0013240 | $0.0013200 |
| 2019-08-11 | $0.0013200 | $0.0013770 | $0.0013770 | $0.0013200 |
| 2019-08-12 | $0.0013770 | $0.0013200 | $0.0013770 | $0.0013200 |
| 2019-08-13 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0012720 |
| 2019-08-14 | $0.0013200 | $0.0013130 | $0.0013720 | $0.0012870 |
| 2019-08-15 | $0.0013040 | $0.0012370 | $0.0014430 | $0.0012370 |
| 2019-08-16 | $0.0013130 | $0.0014250 | $0.0014250 | $0.0013080 |
| 2019-08-17 | $0.0014250 | $0.0012590 | $0.0014250 | $0.0012590 |
| 2019-08-18 | $0.0012590 | $0.0013200 | $0.0014020 | $0.0012590 |
| 2019-08-19 | $0.0013200 | $0.0015000 | $0.0015000 | $0.0013200 |
| 2019-08-20 | $0.0015000 | $0.0012900 | $0.0015000 | $0.0012900 |
| 2019-08-21 | $0.0014000 | $0.0012160 | $0.0013170 | $0.0011140 |
| 2019-08-22 | $0.0012160 | $0.0013140 | $0.0013140 | $0.0011110 |
| 2019-08-23 | $0.0013140 | $0.0012490 | $0.0013530 | $0.0011450 |
| 2019-08-24 | $0.0012900 | $0.0013130 | $0.0014000 | $0.0012900 |
| 2019-08-25 | $0.0013130 | $0.0013200 | $0.0014580 | $0.0013130 |
| 2019-08-26 | $0.0012170 | $0.0012440 | $0.0013470 | $0.0011400 |
| 2019-08-27 | $0.0013200 | $0.0012460 | $0.0013530 | $0.0012460 |
| 2019-08-28 | $0.0012460 | $0.0012370 | $0.0012460 | $0.0012370 |
| 2019-08-29 | $0.0012640 | $0.0011390 | $0.0012340 | $0.0010440 |
| 2019-08-30 | $0.0011390 | $0.0011500 | $0.0012460 | $0.0010550 |
| 2019-08-31 | $0.0012370 | $0.0013340 | $0.0013340 | $0.0012140 |
| 2019-09-01 | $0.0011550 | $0.0011720 | $0.0012700 | $0.0010750 |
| 2019-09-02 | $0.0013340 | $0.0012200 | $0.0013340 | $0.0012200 |
| 2019-09-03 | $0.0012460 | $0.0012750 | $0.0013810 | $0.0011690 |
| 2019-09-04 | $0.0012750 | $0.0012700 | $0.0013760 | $0.0012700 |
| 2019-09-05 | $0.0012700 | $0.0012670 | $0.0013720 | $0.0012670 |
| 2019-09-06 | $0.0012200 | $0.0013330 | $0.0013330 | $0.0012200 |
| 2019-09-07 | $0.0013330 | $0.0012290 | $0.0013330 | $0.0012160 |
| 2019-09-08 | $0.0012590 | $0.0013550 | $0.0013550 | $0.0012510 |
| 2019-09-09 | $0.0012290 | $0.0012450 | $0.0012450 | $0.0012290 |
| 2019-09-10 | $0.0012450 | $0.0013060 | $0.0013320 | $0.0012450 |
| 2019-09-11 | $0.0013060 | $0.0012850 | $0.0013170 | $0.0012850 |
| 2019-09-12 | $0.0012850 | $0.0012790 | $0.0013320 | $0.0012140 |
| 2019-09-13 | $0.0012790 | $0.0012920 | $0.0013130 | $0.0012790 |
| 2019-09-14 | $0.0012920 | $0.0013150 | $0.0014250 | $0.0012920 |
| 2019-09-15 | $0.0013150 | $0.0014250 | $0.0014250 | $0.0012790 |
| 2019-09-16 | $0.0014440 | $0.0013350 | $0.0014380 | $0.0013350 |
| 2019-09-17 | $0.0014250 | $0.0014250 | $0.0014250 | $0.0013160 |
| 2019-09-18 | $0.0014250 | $0.0013640 | $0.0014780 | $0.0013640 |
| 2019-09-19 | $0.0013640 | $0.0013310 | $0.0014990 | $0.0013310 |
| 2019-09-20 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0013980 | $0.0012980 |
| 2019-09-22 | $0.0013310 | $0.0014990 | $0.0014990 | $0.0013310 |
| 2019-09-23 | $0.0014990 | $0.0013310 | $0.0014990 | $0.0013310 |
| 2019-09-24 | $0.0013310 | $0.0011770 | $0.0013310 | $0.0011510 |
| 2019-09-25 | $0.0011770 | $0.0011410 | $0.0011770 | $0.0011410 |
| 2019-09-26 | $0.0011410 | $0.0011870 | $0.0011870 | $0.0011110 |
| 2019-09-27 | $0.0011110 | $0.0011120 | $0.0011130 | $0.0011110 |
| 2019-09-28 | $0.0011120 | $0.0011860 | $0.0011860 | $0.0011120 |
| 2019-09-29 | $0.0011860 | $0.0010600 | $0.0011860 | $0.0010600 |
| 2019-09-30 | $0.0010600 | $0.0010870 | $0.0010870 | $0.0010600 |
| 2019-10-01 | $0.0009980 | $0.0010820 | $0.0010820 | $0.0009990 |
| 2019-10-02 | $0.0010820 | $0.0010070 | $0.0010910 | $0.0010070 |
| 2019-10-03 | $0.0010070 | $0.0009900 | $0.0010720 | $0.0009900 |
| 2019-10-04 | $0.0009900 | $0.0010620 | $0.0010620 | $0.0009800 |
| 2019-10-05 | $0.0010870 | $0.0011000 | $0.0011120 | $0.0010870 |
| 2019-10-06 | $0.0011000 | $0.0012580 | $0.0012580 | $0.0010620 |
| 2019-10-07 | $0.0009440 | $0.0010680 | $0.0010680 | $0.0009860 |
| 2019-10-08 | $0.0012580 | $0.0010680 | $0.0012580 | $0.0010620 |
| 2019-10-09 | $0.0010680 | $0.0011830 | $0.0011830 | $0.0010680 |
| 2019-10-10 | $0.0011830 | $0.0010880 | $0.0011830 | $0.0010730 |
| 2019-10-11 | $0.0010880 | $0.0010600 | $0.0010880 | $0.0010600 |
| 2019-10-12 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-10-13 | $0.0010600 | $0.0011790 | $0.0011790 | $0.0010600 |
| 2019-10-14 | $0.0011790 | $0.0011700 | $0.0011790 | $0.0011700 |
| 2019-10-15 | $0.0010870 | $0.0009810 | $0.0010630 | $0.0009810 |
| 2019-10-16 | $0.0011700 | $0.0010600 | $0.0011700 | $0.0010600 |
| 2019-10-17 | $0.0010600 | $0.0010000 | $0.0010600 | $0.0010000 |
| 2019-10-18 | $0.0010510 | $0.0009570 | $0.0010360 | $0.0009570 |
| 2019-10-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-20 | $0.0009570 | $0.0009900 | $0.0010720 | $0.0009900 |
| 2019-10-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-23 | $0.0010000 | $0.0009960 | $0.0010000 | $0.0009960 |
| 2019-10-24 | $0.0009960 | $0.0009960 | $0.0011170 | $0.0009960 |
| 2019-10-25 | $0.0009960 | $0.0009330 | $0.0009960 | $0.0009330 |
| 2019-10-26 | $0.0009330 | $0.0010360 | $0.0010450 | $0.0009330 |
| 2019-10-27 | $0.0010360 | $0.0010670 | $0.0010670 | $0.0010360 |
| 2019-10-28 | $0.0010670 | $0.0010600 | $0.0014990 | $0.0010600 |
| 2019-10-29 | $0.0010600 | $0.0010010 | $0.0011870 | $0.0010010 |
| 2019-10-30 | $0.0010010 | $0.0011500 | $0.0011500 | $0.0010010 |
| 2019-10-31 | $0.0009170 | $0.0008240 | $0.0010070 | $0.0008240 |
| 2019-11-01 | $0.0011500 | $0.0011390 | $0.0011500 | $0.0010010 |
| 2019-11-02 | $0.0011390 | $0.0009960 | $0.0011390 | $0.0009960 |
| 2019-11-03 | $0.0009960 | $0.0009520 | $0.0011000 | $0.0009520 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0007540 |
| 2019-11-05 | $0.0009520 | $0.0010090 | $0.0010190 | $0.0009520 |
| 2019-11-06 | $0.0010090 | $0.0010240 | $0.0010240 | $0.0010090 |
| 2019-11-07 | $0.0010240 | $0.0011010 | $0.0011010 | $0.0010240 |
| 2019-11-08 | $0.0011010 | $0.0009950 | $0.0011010 | $0.0009950 |
| 2019-11-09 | $0.0009950 | $0.0009800 | $0.0009950 | $0.0009800 |
| 2019-11-10 | $0.0007940 | $0.0009050 | $0.0009050 | $0.0008140 |
| 2019-11-11 | $0.0009050 | $0.0007850 | $0.0008730 | $0.0006980 |
| 2019-11-12 | $0.0009800 | $0.0009330 | $0.0009800 | $0.0009330 |
| 2019-11-13 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0006910 |
| 2019-11-15 | $0.0009330 | $0.0009660 | $0.0009660 | $0.0009330 |
| 2019-11-16 | $0.0009660 | $0.0009680 | $0.0009680 | $0.0009330 |
| 2019-11-17 | $0.0009680 | $0.0009330 | $0.0009740 | $0.0009330 |
| 2019-11-18 | $0.0009330 | $0.0009000 | $0.0009330 | $0.0009000 |
| 2019-11-19 | $0.0009000 | $0.0008690 | $0.0009000 | $0.0008690 |
| 2019-11-20 | $0.0008690 | $0.0008690 | $0.0009440 | $0.0008690 |
| 2019-11-21 | $0.0008690 | $0.0008060 | $0.0008690 | $0.0008060 |
| 2019-11-22 | $0.0008060 | $0.0008280 | $0.0008280 | $0.0006850 |
| 2019-11-23 | $0.0008280 | $0.0006900 | $0.0008280 | $0.0006900 |
| 2019-11-24 | $0.0006900 | $0.0006860 | $0.0006900 | $0.0006860 |
| 2019-11-25 | $0.0006860 | $0.0006840 | $0.0007600 | $0.0006040 |
| 2019-11-26 | $0.0006840 | $0.0007970 | $0.0007970 | $0.0006840 |
| 2019-11-27 | $0.0006450 | $0.0007530 | $0.0007530 | $0.0006020 |
| 2019-11-28 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-11-29 | $0.0007970 | $0.0006930 | $0.0007970 | $0.0006930 |
| 2019-11-30 | $0.0006930 | $0.0007990 | $0.0007990 | $0.0006930 |
| 2019-12-01 | $0.0007990 | $0.0007020 | $0.0007990 | $0.0007020 |
| 2019-12-02 | $0.0007020 | $0.0006920 | $0.0007820 | $0.0006920 |
| 2019-12-03 | $0.0006920 | $0.0006780 | $0.0006920 | $0.0006780 |
| 2019-12-04 | $0.0006780 | $0.0007460 | $0.0007460 | $0.0006150 |
| 2019-12-05 | $0.0007460 | $0.0006850 | $0.0007460 | $0.0006850 |
| 2019-12-06 | $0.0006850 | $0.0006660 | $0.0007020 | $0.0006630 |
| 2019-12-07 | $0.0006800 | $0.0007520 | $0.0007520 | $0.0006010 |
| 2019-12-08 | $0.0007520 | $0.0006790 | $0.0007540 | $0.0006030 |
| 2019-12-09 | $0.0006660 | $0.0006820 | $0.0006820 | $0.0006660 |
| 2019-12-10 | $0.0007350 | $0.0006510 | $0.0007230 | $0.0005790 |
| 2019-12-11 | $0.0006820 | $0.0006800 | $0.0006820 | $0.0006800 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0007200 | $0.0005760 |
| 2019-12-13 | $0.0006800 | $0.0006400 | $0.0006800 | $0.0006400 |
| 2019-12-14 | $0.0005810 | $0.0006370 | $0.0007080 | $0.0005660 |
| 2019-12-15 | $0.0006400 | $0.0006100 | $0.0006400 | $0.0006100 |
| 2019-12-16 | $0.0006420 | $0.0006210 | $0.0006900 | $0.0005520 |
| 2019-12-17 | $0.0006100 | $0.0006000 | $0.0006100 | $0.0006000 |
| 2019-12-18 | $0.0006000 | $0.0005860 | $0.0006000 | $0.0005800 |
| 2019-12-19 | $0.0005840 | $0.0006440 | $0.0007160 | $0.0005730 |
| 2019-12-20 | $0.0005860 | $0.0006220 | $0.0006220 | $0.0005860 |
| 2019-12-21 | $0.0006480 | $0.0005730 | $0.0006440 | $0.0005730 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0007520 | $0.0006010 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0007330 | $0.0005130 |
| 2019-12-24 | $0.0005860 | $0.0005810 | $0.0007260 | $0.0005080 |
| 2019-12-25 | $0.0006220 | $0.0006190 | $0.0006220 | $0.0006190 |
| 2019-12-26 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-12-27 | $0.0006190 | $0.0006090 | $0.0006190 | $0.0005700 |
| 2019-12-28 | $0.0006090 | $0.0006620 | $0.0006690 | $0.0005870 |
| 2019-12-29 | $0.0006620 | $0.0006340 | $0.0006690 | $0.0006310 |
| 2019-12-30 | $0.0006340 | $0.0006870 | $0.0007610 | $0.0006250 |
| 2019-12-31 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-01-01 | $0.0006870 | $0.0006780 | $0.0007610 | $0.0006780 |
| 2020-01-02 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-01-03 | $0.0006780 | $0.0006780 | $0.0007600 | $0.0006780 |
| 2020-01-04 | $0.0006780 | $0.0006780 | $0.0006790 | $0.0006780 |
| 2020-01-05 | $0.0006780 | $0.0007600 | $0.0007600 | $0.0006780 |
| 2020-01-06 | $0.0007360 | $0.0006990 | $0.0007760 | $0.0006990 |
| 2020-01-07 | $0.0007600 | $0.0007710 | $0.0007710 | $0.0007600 |
| 2020-01-08 | $0.0007340 | $0.0006440 | $0.0008040 | $0.0006440 |
| 2020-01-09 | $0.0006440 | $0.0007040 | $0.0007040 | $0.0006250 |
| 2020-01-10 | $0.0007040 | $0.0006550 | $0.0007370 | $0.0006550 |
| 2020-01-11 | $0.0007710 | $0.0007240 | $0.0007710 | $0.0007240 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0007360 | $0.0006540 |
| 2020-01-13 | $0.0007240 | $0.0007800 | $0.0007800 | $0.0007240 |
| 2020-01-14 | $0.0007800 | $0.0008310 | $0.0008310 | $0.0007800 |
| 2020-01-15 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-01-16 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-01-17 | $0.0008310 | $0.0008460 | $0.0008460 | $0.0008000 |
| 2020-01-18 | $0.0007120 | $0.0006240 | $0.0007130 | $0.0005350 |
| 2020-01-19 | $0.0008460 | $0.0008000 | $0.0008460 | $0.0008000 |
| 2020-01-20 | $0.0008000 | $0.0007800 | $0.0008000 | $0.0007420 |
| 2020-01-21 | $0.0006910 | $0.0006110 | $0.0006980 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006930 | $0.0006070 |
| 2020-01-23 | $0.0007800 | $0.0006750 | $0.0008820 | $0.0006750 |
| 2020-01-24 | $0.0006750 | $0.0006900 | $0.0007600 | $0.0006750 |
| 2020-01-25 | $0.0006740 | $0.0006680 | $0.0007510 | $0.0005840 |
| 2020-01-26 | $0.0006680 | $0.0006880 | $0.0007740 | $0.0006020 |
| 2020-01-27 | $0.0006900 | $0.0007040 | $0.0007040 | $0.0006900 |
| 2020-01-28 | $0.0006230 | $0.0006570 | $0.0008450 | $0.0006570 |
| 2020-01-29 | $0.0007040 | $0.0007320 | $0.0007770 | $0.0007040 |
| 2020-01-30 | $0.0007320 | $0.0008270 | $0.0008270 | $0.0007320 |
| 2020-01-31 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008200 |
| 2020-02-01 | $0.0008310 | $0.0007560 | $0.0009020 | $0.0007560 |
| 2020-02-02 | $0.0008450 | $0.0006530 | $0.0008400 | $0.0006530 |
| 2020-02-03 | $0.0007560 | $0.0008230 | $0.0008230 | $0.0007220 |
| 2020-02-04 | $0.0008230 | $0.0006940 | $0.0008230 | $0.0006940 |
| 2020-02-05 | $0.0006940 | $0.0007850 | $0.0007850 | $0.0006890 |
| 2020-02-06 | $0.0007850 | $0.0006820 | $0.0007850 | $0.0006580 |
| 2020-02-07 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-02-08 | $0.0006820 | $0.0008000 | $0.0009350 | $0.0006820 |
| 2020-02-09 | $0.0008000 | $0.0008200 | $0.0010180 | $0.0008000 |
| 2020-02-10 | $0.0008200 | $0.0007900 | $0.0008200 | $0.0007900 |
| 2020-02-11 | $0.0007900 | $0.0009030 | $0.0009030 | $0.0006890 |
| 2020-02-12 | $0.0009030 | $0.0009240 | $0.0009240 | $0.0006990 |
| 2020-02-13 | $0.0009240 | $0.0008180 | $0.0009240 | $0.0007430 |
| 2020-02-14 | $0.0008180 | $0.0009350 | $0.0009350 | $0.0008180 |
| 2020-02-15 | $0.0009350 | $0.0011070 | $0.0011070 | $0.0009350 |
| 2020-02-16 | $0.0011070 | $0.0009130 | $0.0011070 | $0.0009130 |
| 2020-02-17 | $0.0009130 | $0.0009110 | $0.0011070 | $0.0009110 |
| 2020-02-18 | $0.0009110 | $0.0011040 | $0.0011040 | $0.0009110 |
| 2020-02-19 | $0.0011040 | $0.0009120 | $0.0011040 | $0.0009120 |
| 2020-02-20 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-02-21 | $0.0009610 | $0.0008730 | $0.0009700 | $0.0008730 |
| 2020-02-22 | $0.0009120 | $0.0009140 | $0.0009140 | $0.0009120 |
| 2020-02-23 | $0.0009140 | $0.0009120 | $0.0009140 | $0.0009120 |
| 2020-02-24 | $0.0009120 | $0.0009500 | $0.0009500 | $0.0009120 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0009320 | $0.0007450 |
| 2020-02-26 | $0.0009500 | $0.0008500 | $0.0009500 | $0.0008500 |
| 2020-02-27 | $0.0008500 | $0.0008500 | $0.0009720 | $0.0008500 |
| 2020-02-28 | $0.0008500 | $0.0008030 | $0.0008500 | $0.0008030 |
| 2020-02-29 | $0.0007850 | $0.0008540 | $0.0008540 | $0.0006840 |
| 2020-03-01 | $0.0008540 | $0.0009400 | $0.0010260 | $0.0007690 |
| 2020-03-02 | $0.0009400 | $0.0008920 | $0.0009810 | $0.0008030 |
| 2020-03-03 | $0.0008920 | $0.0009640 | $0.0009640 | $0.0007890 |
| 2020-03-04 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-05 | $0.0008030 | $0.0008240 | $0.0008240 | $0.0008030 |
| 2020-03-06 | $0.0008240 | $0.0008620 | $0.0008620 | $0.0008240 |
| 2020-03-07 | $0.0008620 | $0.0009490 | $0.0009490 | $0.0008620 |
| 2020-03-08 | $0.0009790 | $0.0008060 | $0.0009670 | $0.0007250 |
| 2020-03-09 | $0.0009500 | $0.0008250 | $0.0009500 | $0.0008250 |
| 2020-03-10 | $0.0008740 | $0.0007900 | $0.0008680 | $0.0007100 |
| 2020-03-11 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008250 |
| 2020-03-12 | $0.0008270 | $0.0007000 | $0.0008270 | $0.0007000 |
| 2020-03-13 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006800 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0004660 |
| 2020-03-15 | $0.0006800 | $0.0005900 | $0.0006800 | $0.0005900 |
| 2020-03-16 | $0.0005900 | $0.0005250 | $0.0005900 | $0.0005250 |
| 2020-03-17 | $0.0005250 | $0.0005790 | $0.0005790 | $0.0005000 |
| 2020-03-18 | $0.0005790 | $0.0005130 | $0.0005790 | $0.0005120 |
| 2020-03-19 | $0.0005130 | $0.0005730 | $0.0005740 | $0.0005130 |
| 2020-03-20 | $0.0005730 | $0.0006010 | $0.0006110 | $0.0005730 |
| 2020-03-21 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-03-22 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-03-23 | $0.0006010 | $0.0005250 | $0.0006010 | $0.0005250 |
| 2020-03-24 | $0.0006500 | $0.0006090 | $0.0006770 | $0.0004740 |
| 2020-03-25 | $0.0005250 | $0.0005440 | $0.0006400 | $0.0005250 |
| 2020-03-26 | $0.0006690 | $0.0006080 | $0.0006760 | $0.0004060 |
| 2020-03-27 | $0.0006080 | $0.0005740 | $0.0006380 | $0.0005110 |
| 2020-03-28 | $0.0005440 | $0.0006190 | $0.0006190 | $0.0005440 |
| 2020-03-29 | $0.0006190 | $0.0005710 | $0.0006190 | $0.0005710 |
| 2020-03-30 | $0.0005710 | $0.0005580 | $0.0005950 | $0.0005580 |
| 2020-03-31 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0005330 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0005440 |
| 2020-04-03 | $0.0005580 | $0.0005810 | $0.0006730 | $0.0005580 |
| 2020-04-04 | $0.0006070 | $0.0006880 | $0.0006880 | $0.0006190 |
| 2020-04-05 | $0.0006880 | $0.0006100 | $0.0006780 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0007350 | $0.0007350 | $0.0006610 |
| 2020-04-07 | $0.0007350 | $0.0006480 | $0.0007200 | $0.0006480 |
| 2020-04-08 | $0.0005810 | $0.0005900 | $0.0005900 | $0.0005810 |
| 2020-04-09 | $0.0005900 | $0.0006730 | $0.0006730 | $0.0005900 |
| 2020-04-10 | $0.0006730 | $0.0005900 | $0.0006730 | $0.0005900 |
| 2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2020-04-12 | $0.0005900 | $0.0006370 | $0.0006750 | $0.0005900 |
| 2020-04-13 | $0.0006220 | $0.0006860 | $0.0006860 | $0.0005490 |
| 2020-04-14 | $0.0006370 | $0.0006830 | $0.0007100 | $0.0006370 |
| 2020-04-15 | $0.0006830 | $0.0006290 | $0.0007480 | $0.0006270 |
| 2020-04-16 | $0.0006290 | $0.0007480 | $0.0007480 | $0.0006290 |
| 2020-04-17 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-18 | $0.0007480 | $0.0006960 | $0.0007480 | $0.0006960 |
| 2020-04-19 | $0.0006960 | $0.0006620 | $0.0007080 | $0.0006620 |
| 2020-04-20 | $0.0006620 | $0.0006660 | $0.0006680 | $0.0006620 |
| 2020-04-21 | $0.0006660 | $0.0005930 | $0.0006660 | $0.0005930 |
| 2020-04-22 | $0.0006170 | $0.0007140 | $0.0007140 | $0.0005710 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0005240 |
| 2020-04-24 | $0.0007490 | $0.0006760 | $0.0007510 | $0.0006010 |
| 2020-04-25 | $0.0005930 | $0.0006870 | $0.0006870 | $0.0005930 |
| 2020-04-26 | $0.0006870 | $0.0007100 | $0.0007100 | $0.0006870 |
| 2020-04-27 | $0.0006930 | $0.0007790 | $0.0007790 | $0.0006230 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0006210 |
| 2020-04-29 | $0.0007100 | $0.0007280 | $0.0007530 | $0.0007100 |
| 2020-04-30 | $0.0007280 | $0.0007920 | $0.0008410 | $0.0007280 |
| 2020-05-01 | $0.0007920 | $0.0007920 | $0.0008850 | $0.0007920 |
| 2020-05-02 | $0.0007920 | $0.0008840 | $0.0008840 | $0.0007920 |
| 2020-05-03 | $0.0008840 | $0.0008000 | $0.0008840 | $0.0008000 |
| 2020-05-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007750 |
| 2020-05-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-05-06 | $0.0008000 | $0.0012060 | $0.0012060 | $0.0008000 |
| 2020-05-07 | $0.0012060 | $0.0009160 | $0.0012060 | $0.0009160 |
| 2020-05-08 | $0.0009160 | $0.0012060 | $0.0012060 | $0.0009160 |
| 2020-05-09 | $0.0012060 | $0.0009870 | $0.0012060 | $0.0009870 |
| 2020-05-10 | $0.0009870 | $0.0012060 | $0.0012060 | $0.0009650 |
| 2020-05-11 | $0.0012060 | $0.0014500 | $0.0014800 | $0.0009590 |
| 2020-05-12 | $0.0014500 | $0.0016410 | $0.0018890 | $0.0014400 |
| 2020-05-13 | $0.0016410 | $0.0015310 | $0.0018890 | $0.0015310 |
| 2020-05-14 | $0.0015310 | $0.0014810 | $0.0018880 | $0.0014810 |
| 2020-05-15 | $0.0014810 | $0.0017000 | $0.0018760 | $0.0014810 |
| 2020-05-16 | $0.0017000 | $0.0014850 | $0.0017000 | $0.0014850 |
| 2020-05-17 | $0.0014850 | $0.0016900 | $0.0016900 | $0.0014850 |
| 2020-05-18 | $0.0016900 | $0.0015650 | $0.0016900 | $0.0015650 |
| 2020-05-19 | $0.0015650 | $0.0016080 | $0.0016800 | $0.0014090 |
| 2020-05-20 | $0.0017600 | $0.0015220 | $0.0017120 | $0.0013310 |
| 2020-05-21 | $0.0016080 | $0.0013120 | $0.0016080 | $0.0013120 |
| 2020-05-22 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-05-23 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-05-24 | $0.0013120 | $0.0012640 | $0.0013120 | $0.0012640 |
| 2020-05-25 | $0.0012640 | $0.0015280 | $0.0015280 | $0.0012640 |
| 2020-05-26 | $0.0015280 | $0.0012740 | $0.0015280 | $0.0012740 |
| 2020-05-27 | $0.0012740 | $0.0012940 | $0.0012940 | $0.0012740 |
| 2020-05-28 | $0.0015650 | $0.0015330 | $0.0017240 | $0.0014370 |
| 2020-05-29 | $0.0015330 | $0.0015080 | $0.0016020 | $0.0010370 |
| 2020-05-30 | $0.0015080 | $0.0014550 | $0.0016490 | $0.0009700 |
| 2020-05-31 | $0.0012940 | $0.0012540 | $0.0012940 | $0.0012540 |
| 2020-06-01 | $0.0012540 | $0.0012140 | $0.0012540 | $0.0012140 |
| 2020-06-02 | $0.0017360 | $0.0016190 | $0.0016190 | $0.0014290 |
| 2020-06-03 | $0.0012140 | $0.0011750 | $0.0014000 | $0.0011350 |
| 2020-06-04 | $0.0011750 | $0.0013000 | $0.0013000 | $0.0011250 |
| 2020-06-05 | $0.0015670 | $0.0010580 | $0.0015400 | $0.0010580 |
| 2020-06-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-06-07 | $0.0013540 | $0.0014630 | $0.0014630 | $0.0010730 |
| 2020-06-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-06-09 | $0.0013000 | $0.0011450 | $0.0013000 | $0.0011450 |
| 2020-06-10 | $0.0013690 | $0.0012860 | $0.0013850 | $0.0011870 |
| 2020-06-11 | $0.0011450 | $0.0011150 | $0.0011450 | $0.0011150 |
| 2020-06-12 | $0.0012050 | $0.0013250 | $0.0013250 | $0.0009460 |
| 2020-06-13 | $0.0011150 | $0.0011180 | $0.0013500 | $0.0011150 |
| 2020-06-14 | $0.0011180 | $0.0013500 | $0.0013500 | $0.0011180 |
| 2020-06-15 | $0.0013500 | $0.0011910 | $0.0013500 | $0.0011910 |
| 2020-06-16 | $0.0011910 | $0.0012160 | $0.0013500 | $0.0011910 |
| 2020-06-17 | $0.0012160 | $0.0012060 | $0.0013500 | $0.0012060 |
| 2020-06-18 | $0.0012060 | $0.0011690 | $0.0013490 | $0.0011390 |
| 2020-06-19 | $0.0011260 | $0.0011160 | $0.0013020 | $0.0011160 |
| 2020-06-20 | $0.0011690 | $0.0011590 | $0.0013480 | $0.0011490 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0011150 |
| 2020-06-22 | $0.0011590 | $0.0011810 | $0.0013460 | $0.0011490 |
| 2020-06-23 | $0.0011810 | $0.0011490 | $0.0013450 | $0.0011490 |
| 2020-06-24 | $0.0011490 | $0.0011490 | $0.0013440 | $0.0011490 |
| 2020-06-25 | $0.0011490 | $0.0011510 | $0.0013150 | $0.0011490 |
| 2020-06-26 | $0.0012010 | $0.0011910 | $0.0012820 | $0.0010990 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0012610 | $0.0010810 |
| 2020-06-28 | $0.0011710 | $0.0010940 | $0.0012770 | $0.0010030 |
| 2020-06-29 | $0.0011510 | $0.0011810 | $0.0012220 | $0.0011510 |
| 2020-06-30 | $0.0011810 | $0.0013010 | $0.0013010 | $0.0011810 |
| 2020-07-01 | $0.0012790 | $0.0012010 | $0.0012930 | $0.0012010 |
| 2020-07-02 | $0.0012010 | $0.0012730 | $0.0012730 | $0.0011820 |
| 2020-07-03 | $0.0012730 | $0.0011790 | $0.0012690 | $0.0011790 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0012800 | $0.0010970 |
| 2020-07-05 | $0.0011880 | $0.0010900 | $0.0012710 | $0.0009990 |
| 2020-07-06 | $0.0010900 | $0.0013090 | $0.0013090 | $0.0010280 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0013890 | $0.0012030 |
| 2020-07-08 | $0.0012960 | $0.0014160 | $0.0014160 | $0.0012270 |
| 2020-07-09 | $0.0014160 | $0.0012930 | $0.0013860 | $0.0012930 |
| 2020-07-10 | $0.0012930 | $0.0012080 | $0.0013930 | $0.0011150 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012930 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0013020 | $0.0012090 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012930 | $0.0011090 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012960 | $0.0010180 |
| 2020-07-15 | $0.0013010 | $0.0014000 | $0.0014000 | $0.0013010 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0012790 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0012820 | $0.0012820 | $0.0011900 |
| 2020-07-18 | $0.0012820 | $0.0011930 | $0.0012850 | $0.0011930 |
| 2020-07-19 | $0.0014000 | $0.0012140 | $0.0014000 | $0.0012140 |
| 2020-07-20 | $0.0012140 | $0.0013140 | $0.0013140 | $0.0012140 |
| 2020-07-21 | $0.0013140 | $0.0012910 | $0.0014000 | $0.0012140 |
| 2020-07-22 | $0.0012910 | $0.0012230 | $0.0012910 | $0.0011810 |
| 2020-07-23 | $0.0012230 | $0.0011480 | $0.0012910 | $0.0011480 |
| 2020-07-24 | $0.0011480 | $0.0011000 | $0.0012500 | $0.0011000 |
| 2020-07-25 | $0.0011000 | $0.0012690 | $0.0012690 | $0.0011000 |
| 2020-07-26 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012680 |
| 2020-07-27 | $0.0012690 | $0.0011610 | $0.0012910 | $0.0011510 |
| 2020-07-28 | $0.0011610 | $0.0011750 | $0.0012560 | $0.0011610 |
| 2020-07-29 | $0.0011750 | $0.0012560 | $0.0012560 | $0.0011750 |
| 2020-07-30 | $0.0012220 | $0.0012230 | $0.0014450 | $0.0012230 |
| 2020-07-31 | $0.0012560 | $0.0012910 | $0.0012910 | $0.0012560 |
| 2020-08-01 | $0.0012910 | $0.0014580 | $0.0014580 | $0.0012410 |
| 2020-08-02 | $0.0014580 | $0.0012000 | $0.0014580 | $0.0012000 |
| 2020-08-03 | $0.0012000 | $0.0013990 | $0.0013990 | $0.0012000 |
| 2020-08-04 | $0.0013990 | $0.0011900 | $0.0013990 | $0.0011900 |
| 2020-08-05 | $0.0011900 | $0.0012100 | $0.0013000 | $0.0011900 |
| 2020-08-06 | $0.0012100 | $0.0013410 | $0.0014580 | $0.0012100 |
| 2020-08-07 | $0.0013410 | $0.0014000 | $0.0014000 | $0.0013410 |
| 2020-08-08 | $0.0014000 | $0.0013860 | $0.0014000 | $0.0013860 |
| 2020-08-09 | $0.0013860 | $0.0013000 | $0.0014580 | $0.0012810 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0014280 | $0.0013090 |
| 2020-08-11 | $0.0013000 | $0.0012910 | $0.0014960 | $0.0012910 |
| 2020-08-12 | $0.0012910 | $0.0013000 | $0.0013000 | $0.0012910 |
| 2020-08-13 | $0.0013000 | $0.0013300 | $0.0014000 | $0.0012400 |
| 2020-08-14 | $0.0013300 | $0.0012230 | $0.0013300 | $0.0012230 |
| 2020-08-15 | $0.0012230 | $0.0014000 | $0.0014000 | $0.0012230 |
| 2020-08-16 | $0.0014000 | $0.0012460 | $0.0014000 | $0.0012460 |
| 2020-08-17 | $0.0012460 | $0.0013860 | $0.0014000 | $0.0012460 |
| 2020-08-18 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013080 |
| 2020-08-19 | $0.0013860 | $0.0012480 | $0.0013860 | $0.0012480 |
| 2020-08-20 | $0.0012940 | $0.0013050 | $0.0014240 | $0.0011860 |
| 2020-08-21 | $0.0012480 | $0.0012470 | $0.0012480 | $0.0012470 |
| 2020-08-22 | $0.0012470 | $0.0012000 | $0.0012470 | $0.0012000 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0013980 | $0.0011650 |
| 2020-08-24 | $0.0012820 | $0.0014110 | $0.0014110 | $0.0011760 |
| 2020-08-25 | $0.0014110 | $0.0012460 | $0.0013600 | $0.0011330 |
| 2020-08-26 | $0.0012000 | $0.0011810 | $0.0012000 | $0.0011810 |
| 2020-08-27 | $0.0011810 | $0.0013800 | $0.0013800 | $0.0011810 |
| 2020-08-28 | $0.0013800 | $0.0011810 | $0.0013800 | $0.0011810 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0011480 |
| 2020-08-30 | $0.0011810 | $0.0012700 | $0.0012700 | $0.0011810 |
| 2020-08-31 | $0.0012700 | $0.0012730 | $0.0013780 | $0.0012700 |
| 2020-09-01 | $0.0012730 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-09-02 | $0.0012730 | $0.0012150 | $0.0012730 | $0.0012150 |
| 2020-09-03 | $0.0012150 | $0.0011810 | $0.0013570 | $0.0011810 |
| 2020-09-04 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-09-05 | $0.0011810 | $0.0009510 | $0.0013000 | $0.0009510 |
| 2020-09-06 | $0.0009510 | $0.0009500 | $0.0010030 | $0.0009500 |
| 2020-09-07 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-09-08 | $0.0010380 | $0.0009120 | $0.0010130 | $0.0008100 |
| 2020-09-09 | $0.0009120 | $0.0010230 | $0.0010230 | $0.0009210 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0008280 |
| 2020-09-11 | $0.0009500 | $0.0009180 | $0.0009500 | $0.0009180 |
| 2020-09-12 | $0.0010400 | $0.0009400 | $0.0010450 | $0.0008360 |
| 2020-09-13 | $0.0009180 | $0.0010470 | $0.0010470 | $0.0009180 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0010680 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0010790 | $0.0008630 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0010960 | $0.0008770 |
| 2020-09-17 | $0.0009860 | $0.0009850 | $0.0010950 | $0.0009850 |
| 2020-09-18 | $0.0010470 | $0.0009310 | $0.0010470 | $0.0009310 |
| 2020-09-19 | $0.0009310 | $0.0010840 | $0.0010840 | $0.0009310 |
| 2020-09-20 | $0.0010840 | $0.0009800 | $0.0010840 | $0.0009800 |
| 2020-09-21 | $0.0009800 | $0.0009460 | $0.0010840 | $0.0009460 |
| 2020-09-22 | $0.0009460 | $0.0009380 | $0.0009460 | $0.0009380 |
| 2020-09-23 | $0.0009380 | $0.0009300 | $0.0010840 | $0.0009300 |
| 2020-09-24 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0008560 |
| 2020-09-26 | $0.0009300 | $0.0009180 | $0.0009300 | $0.0009180 |
| 2020-09-27 | $0.0008590 | $0.0008620 | $0.0009700 | $0.0008620 |
| 2020-09-28 | $0.0009180 | $0.0009000 | $0.0009180 | $0.0009000 |
| 2020-09-29 | $0.0009000 | $0.0008890 | $0.0009000 | $0.0008890 |
| 2020-09-30 | $0.0009760 | $0.0008620 | $0.0009700 | $0.0008620 |
| 2020-10-01 | $0.0008620 | $0.0008500 | $0.0009560 | $0.0008500 |
| 2020-10-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-03 | $0.0008460 | $0.0008440 | $0.0009500 | $0.0008440 |
| 2020-10-04 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-06 | $0.0009720 | $0.0008480 | $0.0009540 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0007470 | $0.0009600 | $0.0007470 |
| 2020-10-08 | $0.0008890 | $0.0010000 | $0.0010000 | $0.0008890 |
| 2020-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-10 | $0.0010000 | $0.0008900 | $0.0010000 | $0.0008900 |
| 2020-10-11 | $0.0009040 | $0.0009100 | $0.0010240 | $0.0009100 |
| 2020-10-12 | $0.0009100 | $0.0009230 | $0.0010390 | $0.0009230 |
| 2020-10-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-10-14 | $0.0008900 | $0.0008860 | $0.0008900 | $0.0008860 |
| 2020-10-15 | $0.0008860 | $0.0008870 | $0.0008870 | $0.0008860 |
| 2020-10-16 | $0.0008870 | $0.0008540 | $0.0008870 | $0.0008540 |
| 2020-10-17 | $0.0010190 | $0.0009090 | $0.0010230 | $0.0009090 |
| 2020-10-18 | $0.0008540 | $0.0010470 | $0.0010470 | $0.0008540 |
| 2020-10-19 | $0.0010470 | $0.0008540 | $0.0010470 | $0.0008540 |
| 2020-10-20 | $0.0008540 | $0.0009250 | $0.0009250 | $0.0008540 |
| 2020-10-21 | $0.0009250 | $0.0009840 | $0.0010100 | $0.0009250 |
| 2020-10-22 | $0.0009840 | $0.0010100 | $0.0010100 | $0.0009350 |
| 2020-10-23 | $0.0010100 | $0.0010180 | $0.0010180 | $0.0010100 |
| 2020-10-24 | $0.0010180 | $0.0010840 | $0.0010840 | $0.0010180 |
| 2020-10-25 | $0.0010840 | $0.0010200 | $0.0010840 | $0.0010200 |
| 2020-10-26 | $0.0010200 | $0.0009830 | $0.0010840 | $0.0009830 |
| 2020-10-27 | $0.0009830 | $0.0012400 | $0.0012400 | $0.0009830 |
| 2020-10-28 | $0.0012400 | $0.0009840 | $0.0012400 | $0.0009840 |
| 2020-10-29 | $0.0009840 | $0.0009510 | $0.0009840 | $0.0009510 |
| 2020-10-30 | $0.0013460 | $0.0012210 | $0.0013570 | $0.0009500 |
| 2020-10-31 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-11-01 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-11-02 | $0.0009510 | $0.0010470 | $0.0010470 | $0.0009180 |
| 2020-11-03 | $0.0010470 | $0.0009380 | $0.0010470 | $0.0009380 |
| 2020-11-04 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-11-05 | $0.0009380 | $0.0010100 | $0.0010110 | $0.0009380 |
| 2020-11-06 | $0.0010100 | $0.0009780 | $0.0010840 | $0.0009780 |
| 2020-11-07 | $0.0009780 | $0.0011110 | $0.0011110 | $0.0009780 |
| 2020-11-08 | $0.0011110 | $0.0010150 | $0.0011110 | $0.0010150 |
| 2020-11-09 | $0.0010150 | $0.0012400 | $0.0012400 | $0.0010150 |
| 2020-11-10 | $0.0012400 | $0.0010820 | $0.0012400 | $0.0010820 |
| 2020-11-11 | $0.0010820 | $0.0010900 | $0.0010900 | $0.0010820 |
| 2020-11-12 | $0.0010990 | $0.0009780 | $0.0011410 | $0.0009780 |
| 2020-11-13 | $0.0010900 | $0.0010500 | $0.0010900 | $0.0010500 |
| 2020-11-14 | $0.0010500 | $0.0011100 | $0.0011660 | $0.0010500 |
| 2020-11-15 | $0.0011100 | $0.0010970 | $0.0012250 | $0.0010970 |
| 2020-11-16 | $0.0010970 | $0.0012840 | $0.0012840 | $0.0010970 |
| 2020-11-17 | $0.0012840 | $0.0012460 | $0.0015000 | $0.0012460 |
| 2020-11-18 | $0.0012460 | $0.0012840 | $0.0014500 | $0.0012460 |
| 2020-11-19 | $0.0012840 | $0.0011810 | $0.0012840 | $0.0011810 |
| 2020-11-20 | $0.0011810 | $0.0012010 | $0.0012460 | $0.0011810 |
| 2020-11-21 | $0.0012010 | $0.0012890 | $0.0012980 | $0.0011500 |
| 2020-11-22 | $0.0012890 | $0.0012860 | $0.0013000 | $0.0011880 |
| 2020-11-23 | $0.0012860 | $0.0011150 | $0.0012860 | $0.0011150 |
| 2020-11-24 | $0.0011150 | $0.0011500 | $0.0012820 | $0.0011150 |
| 2020-11-25 | $0.0011500 | $0.0011460 | $0.0013830 | $0.0011240 |
| 2020-11-26 | $0.0011460 | $0.0010500 | $0.0011460 | $0.0010500 |
| 2020-11-27 | $0.0010500 | $0.0010170 | $0.0010500 | $0.0010170 |
| 2020-11-28 | $0.0010170 | $0.0009650 | $0.0010840 | $0.0006890 |
| 2020-11-29 | $0.0009650 | $0.0009760 | $0.0012340 | $0.0009650 |
| 2020-11-30 | $0.0009760 | $0.0009800 | $0.0010350 | $0.0009760 |
| 2020-12-01 | $0.0009800 | $0.0009510 | $0.0009800 | $0.0009510 |
| 2020-12-02 | $0.0011280 | $0.0013460 | $0.0013460 | $0.0009610 |
| 2020-12-03 | $0.0009510 | $0.0009670 | $0.0009670 | $0.0009190 |
| 2020-12-04 | $0.0009670 | $0.0009680 | $0.0010840 | $0.0009670 |
| 2020-12-05 | $0.0009680 | $0.0010000 | $0.0010000 | $0.0009680 |
| 2020-12-06 | $0.0010000 | $0.0010500 | $0.0012380 | $0.0009700 |
| 2020-12-07 | $0.0010500 | $0.0011200 | $0.0011200 | $0.0010500 |
| 2020-12-08 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-12-09 | $0.0011200 | $0.0009510 | $0.0011200 | $0.0009510 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0010950 | $0.0009120 |
| 2020-12-11 | $0.0009510 | $0.0010170 | $0.0010170 | $0.0009510 |
| 2020-12-12 | $0.0010170 | $0.0009510 | $0.0010170 | $0.0009510 |
| 2020-12-13 | $0.0011290 | $0.0011500 | $0.0013420 | $0.0009580 |
| 2020-12-14 | $0.0011500 | $0.0009640 | $0.0013490 | $0.0009640 |
| 2020-12-15 | $0.0009640 | $0.0011670 | $0.0013610 | $0.0009720 |
| 2020-12-16 | $0.0009510 | $0.0010170 | $0.0010170 | $0.0009200 |
| 2020-12-17 | $0.0010170 | $0.0011100 | $0.0012380 | $0.0010170 |
| 2020-12-18 | $0.0011100 | $0.0011480 | $0.0015000 | $0.0011100 |
| 2020-12-19 | $0.0011480 | $0.0013830 | $0.0013840 | $0.0011480 |
| 2020-12-20 | $0.0013830 | $0.0011880 | $0.0013840 | $0.0011810 |
| 2020-12-21 | $0.0011880 | $0.0012000 | $0.0013550 | $0.0011670 |
| 2020-12-22 | $0.0012000 | $0.0011220 | $0.0012000 | $0.0011220 |
| 2020-12-23 | $0.0011220 | $0.0010180 | $0.0012000 | $0.0010180 |
| 2020-12-24 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010000 |
| 2020-12-25 | $0.0010180 | $0.0011590 | $0.0011590 | $0.0010180 |
| 2020-12-26 | $0.0011590 | $0.0010000 | $0.0011590 | $0.0010000 |
| 2020-12-27 | $0.0010000 | $0.0010500 | $0.0011530 | $0.0010000 |
| 2020-12-28 | $0.0010500 | $0.0011530 | $0.0011530 | $0.0010500 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0013680 | $0.0008210 |
| 2020-12-30 | $0.0011530 | $0.0010300 | $0.0012160 | $0.0010300 |
| 2020-12-31 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-01 | $0.0010300 | $0.0010000 | $0.0012010 | $0.0010000 |
| 2021-01-02 | $0.0010000 | $0.0009220 | $0.0012010 | $0.0009220 |
| 2021-01-03 | $0.0009220 | $0.0011180 | $0.0011180 | $0.0009220 |
| 2021-01-04 | $0.0011180 | $0.0009220 | $0.0011180 | $0.0009220 |
| 2021-01-05 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-01-06 | $0.0009220 | $0.0010990 | $0.0010990 | $0.0009220 |
| 2021-01-07 | $0.0010990 | $0.0011600 | $0.0013200 | $0.0009310 |
| 2021-01-08 | $0.0011600 | $0.0012650 | $0.0012650 | $0.0010100 |
| 2021-01-09 | $0.0012650 | $0.0011270 | $0.0012650 | $0.0011170 |
| 2021-01-10 | $0.0011270 | $0.0013340 | $0.0013460 | $0.0011270 |
| 2021-01-11 | $0.0013340 | $0.0010000 | $0.0013340 | $0.0010000 |
| 2021-01-12 | $0.0010000 | $0.0010830 | $0.0012140 | $0.0009540 |
| 2021-01-13 | $0.0010830 | $0.0010970 | $0.0010970 | $0.0009540 |
| 2021-01-14 | $0.0010970 | $0.0011810 | $0.0011950 | $0.0010520 |
| 2021-01-15 | $0.0011810 | $0.0009540 | $0.0011810 | $0.0009540 |
| 2021-01-16 | $0.0009540 | $0.0010000 | $0.0011950 | $0.0009540 |
| 2021-01-17 | $0.0010000 | $0.0010000 | $0.0011280 | $0.0010000 |
| 2021-01-18 | $0.0010000 | $0.0010000 | $0.0010250 | $0.0009840 |
| 2021-01-19 | $0.0010000 | $0.0010930 | $0.0010930 | $0.0010000 |
| 2021-01-20 | $0.0010930 | $0.0010370 | $0.0010930 | $0.0010360 |
| 2021-01-21 | $0.0010370 | $0.0010300 | $0.0010740 | $0.0008890 |
| 2021-01-22 | $0.0010300 | $0.0008890 | $0.0010300 | $0.0008890 |
| 2021-01-23 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-24 | $0.0008890 | $0.0008890 | $0.0010180 | $0.0008890 |
| 2021-01-25 | $0.0008890 | $0.0010000 | $0.0012890 | $0.0008890 |
| 2021-01-26 | $0.0010000 | $0.0010000 | $0.0011550 | $0.0010000 |
| 2021-01-27 | $0.0010000 | $0.0009180 | $0.0011450 | $0.0009180 |
| 2021-01-28 | $0.0009180 | $0.0009340 | $0.0011450 | $0.0009180 |
| 2021-01-29 | $0.0009340 | $0.0022390 | $0.0033330 | $0.0009340 |
| 2021-01-30 | $0.0022390 | $0.0026620 | $0.0033460 | $0.0022390 |
| 2021-01-31 | $0.0026620 | $0.0026000 | $0.0033000 | $0.0024300 |
| 2021-02-01 | $0.0026000 | $0.0024410 | $0.0029000 | $0.0024300 |
| 2021-02-02 | $0.0024410 | $0.0025500 | $0.0028340 | $0.0023000 |
| 2021-02-03 | $0.0025500 | $0.0028390 | $0.0028400 | $0.0023100 |
| 2021-02-04 | $0.0028390 | $0.0026800 | $0.0030000 | $0.0023110 |
| 2021-02-05 | $0.0026800 | $0.0028450 | $0.0029890 | $0.0024000 |
| 2021-02-06 | $0.0028450 | $0.0025300 | $0.0028450 | $0.0024700 |
| 2021-02-07 | $0.0025300 | $0.0032000 | $0.0033000 | $0.0025300 |
| 2021-02-08 | $0.0032000 | $0.0027200 | $0.0033000 | $0.0027000 |
| 2021-02-09 | $0.0027200 | $0.0027270 | $0.0031580 | $0.0027200 |
| 2021-02-10 | $0.0027270 | $0.0032900 | $0.0033000 | $0.0027270 |
| 2021-02-11 | $0.0032900 | $0.0036420 | $0.0036420 | $0.0030400 |
| 2021-02-12 | $0.0036420 | $0.0034000 | $0.0036800 | $0.0030100 |
| 2021-02-13 | $0.0034000 | $0.0033850 | $0.0040420 | $0.0031000 |
| 2021-02-14 | $0.0033850 | $0.0041790 | $0.0044000 | $0.0031100 |
| 2021-02-15 | $0.0041790 | $0.0044000 | $0.0044000 | $0.0030100 |
| 2021-02-16 | $0.0044000 | $0.0042000 | $0.0044000 | $0.0035000 |
| 2021-02-17 | $0.0042000 | $0.0040000 | $0.0042000 | $0.0035900 |
| 2021-02-18 | $0.0040000 | $0.0034000 | $0.0040000 | $0.0034000 |
| 2021-02-19 | $0.0034000 | $0.0036100 | $0.0039300 | $0.0034000 |
| 2021-02-20 | $0.0036100 | $0.0037510 | $0.0041000 | $0.0035800 |
| 2021-02-21 | $0.0037510 | $0.0041000 | $0.0041000 | $0.0037510 |
| 2021-02-22 | $0.0041000 | $0.0037400 | $0.0041000 | $0.0034130 |
| 2021-02-23 | $0.0037400 | $0.0032000 | $0.0040990 | $0.0031610 |
| 2021-02-24 | $0.0032000 | $0.0032110 | $0.0039700 | $0.0032000 |
| 2021-02-25 | $0.0032110 | $0.0032120 | $0.0039000 | $0.0032110 |
| 2021-02-26 | $0.0032120 | $0.0032110 | $0.0037000 | $0.0032110 |
| 2021-02-27 | $0.0032110 | $0.0036880 | $0.0036890 | $0.0032100 |
| 2021-02-28 | $0.0036880 | $0.0030100 | $0.0036880 | $0.0030100 |
| 2021-03-01 | $0.0030100 | $0.0034900 | $0.0034900 | $0.0030100 |
| 2021-03-02 | $0.0034900 | $0.0030100 | $0.0034900 | $0.0030100 |
| 2021-03-03 | $0.0030100 | $0.0039600 | $0.0039600 | $0.0030100 |
| 2021-03-04 | $0.0039600 | $0.0035140 | $0.0039600 | $0.0030600 |
| 2021-03-05 | $0.0035140 | $0.0036590 | $0.0036610 | $0.0030640 |
| 2021-03-06 | $0.0036590 | $0.0035980 | $0.0036590 | $0.0030600 |
| 2021-03-07 | $0.0035980 | $0.0034900 | $0.0035980 | $0.0030100 |
| 2021-03-08 | $0.0034900 | $0.0034670 | $0.0034900 | $0.0030320 |
| 2021-03-09 | $0.0034670 | $0.0033940 | $0.0034670 | $0.0030230 |
| 2021-03-10 | $0.0033940 | $0.0034000 | $0.0034000 | $0.0030410 |
| 2021-03-11 | $0.0034000 | $0.0032200 | $0.0034900 | $0.0031880 |
| 2021-03-12 | $0.0032200 | $0.0034990 | $0.0034990 | $0.0031880 |
| 2021-03-13 | $0.0034990 | $0.0036230 | $0.0036230 | $0.0031880 |
| 2021-03-14 | $0.0036230 | $0.0039600 | $0.0039600 | $0.0035500 |
| 2021-03-15 | $0.0039600 | $0.0032000 | $0.0039800 | $0.0032000 |
| 2021-03-16 | $0.0032000 | $0.0035600 | $0.0038000 | $0.0032000 |
| 2021-03-17 | $0.0035600 | $0.0035600 | $0.0036640 | $0.0031880 |
| 2021-03-18 | $0.0035600 | $0.0036000 | $0.0036640 | $0.0032700 |
| 2021-03-19 | $0.0036000 | $0.0038470 | $0.0038940 | $0.0032810 |
| 2021-03-20 | $0.0038470 | $0.0035600 | $0.0041990 | $0.0033210 |
| 2021-03-21 | $0.0035600 | $0.0033640 | $0.0036640 | $0.0033310 |
| 2021-03-22 | $0.0033640 | $0.0039500 | $0.0040000 | $0.0033610 |
| 2021-03-23 | $0.0039500 | $0.0035240 | $0.0046000 | $0.0031890 |
| 2021-03-24 | $0.0035240 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2021-03-25 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0033950 |
| 2021-03-26 | $0.0035000 | $0.0033400 | $0.0035000 | $0.0033400 |
| 2021-03-27 | $0.0033400 | $0.0036850 | $0.0037000 | $0.0033400 |
| 2021-03-28 | $0.0036850 | $0.0036100 | $0.0037000 | $0.0034000 |
| 2021-03-29 | $0.0036100 | $0.0036100 | $0.0036100 | $0.0034800 |
| 2021-03-30 | $0.0036100 | $0.0035000 | $0.0036100 | $0.0034800 |
| 2021-03-31 | $0.0035000 | $0.0033000 | $0.0037000 | $0.0033000 |
| 2021-04-01 | $0.0033000 | $0.0035000 | $0.0038830 | $0.0033000 |
| 2021-04-02 | $0.0035000 | $0.0036000 | $0.0038520 | $0.0034460 |
| 2021-04-03 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0034460 |
| 2021-04-04 | $0.0037000 | $0.0035500 | $0.0037000 | $0.0035160 |
| 2021-04-05 | $0.0035500 | $0.0043400 | $0.0045000 | $0.0034860 |
| 2021-04-06 | $0.0043400 | $0.0039300 | $0.0043400 | $0.0036100 |
| 2021-04-07 | $0.0039300 | $0.0038000 | $0.0041980 | $0.0036500 |
| 2021-04-08 | $0.0038000 | $0.0038000 | $0.0041570 | $0.0038000 |
| 2021-04-09 | $0.0038000 | $0.0037250 | $0.0041420 | $0.0036510 |
| 2021-04-10 | $0.0037250 | $0.0037330 | $0.0041200 | $0.0037250 |
| 2021-04-11 | $0.0037330 | $0.0038110 | $0.0041060 | $0.0037330 |
| 2021-04-12 | $0.0038110 | $0.0039500 | $0.0041200 | $0.0038100 |
| 2021-04-13 | $0.0039500 | $0.0038000 | $0.0039500 | $0.0038000 |
| 2021-04-14 | $0.0038000 | $0.0038910 | $0.0039500 | $0.0037590 |
| 2021-04-15 | $0.0038910 | $0.0041190 | $0.0041200 | $0.0038000 |
| 2021-04-16 | $0.0041190 | $0.0039100 | $0.0041550 | $0.0037370 |
| 2021-04-17 | $0.0039100 | $0.0042000 | $0.0043450 | $0.0039100 |
| 2021-04-18 | $0.0042000 | $0.0038010 | $0.0043000 | $0.0038010 |
| 2021-04-19 | $0.0038010 | $0.0041180 | $0.0043000 | $0.0038010 |
| 2021-04-20 | $0.0041180 | $0.0038000 | $0.0041180 | $0.0038000 |
| 2021-04-21 | $0.0038000 | $0.0045000 | $0.0050000 | $0.0038000 |
| 2021-04-22 | $0.0045000 | $0.0045630 | $0.0047000 | $0.0041000 |
| 2021-04-23 | $0.0045630 | $0.0040780 | $0.0045630 | $0.0036510 |
| 2021-04-24 | $0.0040780 | $0.0042860 | $0.0042970 | $0.0037150 |
| 2021-04-25 | $0.0042860 | $0.0037210 | $0.0042940 | $0.0037130 |
| 2021-04-26 | $0.0037210 | $0.0038600 | $0.0042920 | $0.0036510 |
| 2021-04-27 | $0.0038600 | $0.0041040 | $0.0041150 | $0.0038600 |
| 2021-04-28 | $0.0041040 | $0.0037000 | $0.0043000 | $0.0034440 |
| 2021-04-29 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0032610 |
| 2021-04-30 | $0.0037000 | $0.0039440 | $0.0039810 | $0.0033560 |
| 2021-05-01 | $0.0039440 | $0.0033560 | $0.0040000 | $0.0033560 |
| 2021-05-02 | $0.0033560 | $0.0034220 | $0.0039500 | $0.0033560 |
| 2021-05-03 | $0.0034220 | $0.0036000 | $0.0043000 | $0.0034220 |
| 2021-05-04 | $0.0036000 | $0.0038090 | $0.0041070 | $0.0034220 |
| 2021-05-05 | $0.0038090 | $0.0040480 | $0.0041190 | $0.0036000 |
| 2021-05-06 | $0.0040480 | $0.0041100 | $0.0041190 | $0.0038140 |
| 2021-05-07 | $0.0041100 | $0.0040000 | $0.0041190 | $0.0040000 |
| 2021-05-08 | $0.0040000 | $0.0040100 | $0.0045890 | $0.0040000 |
| 2021-05-09 | $0.0040100 | $0.0038000 | $0.0042930 | $0.0037550 |
| 2021-05-10 | $0.0038000 | $0.0036000 | $0.0045880 | $0.0036000 |
| 2021-05-11 | $0.0036000 | $0.0037010 | $0.0040950 | $0.0036000 |
| 2021-05-12 | $0.0037010 | $0.0037020 | $0.0040600 | $0.0037010 |
| 2021-05-13 | $0.0037020 | $0.0034000 | $0.0037800 | $0.0030100 |
| 2021-05-14 | $0.0034000 | $0.0033000 | $0.0037790 | $0.0030500 |
| 2021-05-15 | $0.0033000 | $0.0032980 | $0.0037780 | $0.0030100 |
| 2021-05-16 | $0.0032980 | $0.0032760 | $0.0032980 | $0.0029000 |
| 2021-05-17 | $0.0032760 | $0.0029040 | $0.0032780 | $0.0029000 |
| 2021-05-18 | $0.0029040 | $0.0032500 | $0.0032530 | $0.0029040 |
| 2021-05-19 | $0.0032500 | $0.0027000 | $0.0032500 | $0.0025000 |
| 2021-05-20 | $0.0027000 | $0.0030500 | $0.0031800 | $0.0023100 |
| 2021-05-21 | $0.0030500 | $0.0028600 | $0.0031800 | $0.0028600 |
| 2021-05-22 | $0.0028600 | $0.0029990 | $0.0030970 | $0.0026800 |
| 2021-05-23 | $0.0029990 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2021-05-24 | $0.0024000 | $0.0027790 | $0.0027790 | $0.0024000 |
| 2021-05-25 | $0.0027790 | $0.0027350 | $0.0027790 | $0.0025220 |
| 2021-05-26 | $0.0027350 | $0.0026800 | $0.0030650 | $0.0025050 |
| 2021-05-27 | $0.0026800 | $0.0026880 | $0.0027140 | $0.0026800 |
| 2021-05-28 | $0.0026880 | $0.0024500 | $0.0029700 | $0.0024500 |
| 2021-05-29 | $0.0024500 | $0.0024500 | $0.0024710 | $0.0024500 |
| 2021-05-30 | $0.0024500 | $0.0039980 | $0.0039980 | $0.0023000 |
| 2021-05-31 | $0.0039980 | $0.0027650 | $0.0039980 | $0.0023000 |
| 2021-06-01 | $0.0027650 | $0.0028320 | $0.0034450 | $0.0024000 |
| 2021-06-02 | $0.0028320 | $0.0026400 | $0.0028320 | $0.0023210 |
| 2021-06-03 | $0.0026400 | $0.0026590 | $0.0027130 | $0.0026400 |
| 2021-06-04 | $0.0026590 | $0.0027000 | $0.0028100 | $0.0025480 |
| 2021-06-05 | $0.0027000 | $0.0025600 | $0.0027900 | $0.0025250 |
| 2021-06-06 | $0.0025600 | $0.0027700 | $0.0027900 | $0.0025600 |
| 2021-06-07 | $0.0027700 | $0.0024450 | $0.0027700 | $0.0024450 |
| 2021-06-08 | $0.0024450 | $0.0023000 | $0.0024450 | $0.0023000 |
| 2021-06-09 | $0.0023000 | $0.0021540 | $0.0023000 | $0.0017000 |
| 2021-06-10 | $0.0021540 | $0.0023000 | $0.0023000 | $0.0021540 |
| 2021-06-11 | $0.0023000 | $0.0020650 | $0.0023550 | $0.0020650 |
| 2021-06-12 | $0.0020650 | $0.0023360 | $0.0023360 | $0.0020050 |
| 2021-06-13 | $0.0023360 | $0.0024500 | $0.0024500 | $0.0020480 |
| 2021-06-14 | $0.0024500 | $0.0024200 | $0.0024500 | $0.0024000 |
| 2021-06-15 | $0.0024200 | $0.0025990 | $0.0025990 | $0.0022590 |
| 2021-06-16 | $0.0025990 | $0.0025890 | $0.0025990 | $0.0022450 |
| 2021-06-17 | $0.0025890 | $0.0020050 | $0.0025890 | $0.0020050 |
| 2021-06-18 | $0.0020050 | $0.0019050 | $0.0021100 | $0.0019050 |
| 2021-06-19 | $0.0019050 | $0.0019220 | $0.0021950 | $0.0019050 |
| 2021-06-20 | $0.0019220 | $0.0020000 | $0.0021970 | $0.0019220 |
| 2021-06-21 | $0.0020000 | $0.0014100 | $0.0020190 | $0.0014100 |
| 2021-06-22 | $0.0014100 | $0.0017630 | $0.0017880 | $0.0014100 |
| 2021-06-23 | $0.0017630 | $0.0019550 | $0.0019550 | $0.0014110 |
| 2021-06-24 | $0.0019550 | $0.0019990 | $0.0019990 | $0.0017400 |
| 2021-06-25 | $0.0019990 | $0.0017550 | $0.0019990 | $0.0017550 |
| 2021-06-26 | $0.0017550 | $0.0017320 | $0.0017550 | $0.0017320 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0020830 | $0.0017360 |
| 2021-06-28 | $0.0017320 | $0.0018470 | $0.0018470 | $0.0015740 |
| 2021-06-29 | $0.0018470 | $0.0018870 | $0.0018870 | $0.0017590 |
| 2021-06-30 | $0.0018870 | $0.0018470 | $0.0018870 | $0.0017460 |
| 2021-07-01 | $0.0018470 | $0.0018050 | $0.0018470 | $0.0014100 |
| 2021-07-02 | $0.0018050 | $0.0018040 | $0.0018050 | $0.0014630 |
| 2021-07-03 | $0.0020280 | $0.0017340 | $0.0020810 | $0.0017340 |
| 2021-07-04 | $0.0018040 | $0.0017600 | $0.0018450 | $0.0017600 |
| 2021-07-05 | $0.0017600 | $0.0016210 | $0.0017600 | $0.0016210 |
| 2021-07-06 | $0.0016210 | $0.0018230 | $0.0018230 | $0.0016210 |
| 2021-07-07 | $0.0017120 | $0.0020330 | $0.0020330 | $0.0016940 |
| 2021-07-08 | $0.0018230 | $0.0014870 | $0.0018230 | $0.0014870 |
| 2021-07-09 | $0.0014870 | $0.0014000 | $0.0014870 | $0.0013980 |
| 2021-07-10 | $0.0014000 | $0.0014700 | $0.0015380 | $0.0013900 |
| 2021-07-11 | $0.0014700 | $0.0014000 | $0.0014700 | $0.0014000 |
| 2021-07-12 | $0.0014000 | $0.0016100 | $0.0016100 | $0.0013780 |
| 2021-07-13 | $0.0016100 | $0.0015380 | $0.0016100 | $0.0014600 |
| 2021-07-14 | $0.0015380 | $0.0014990 | $0.0016300 | $0.0014890 |
| 2021-07-15 | $0.0014990 | $0.0015210 | $0.0015210 | $0.0014990 |
| 2021-07-16 | $0.0015210 | $0.0015150 | $0.0016280 | $0.0015150 |
| 2021-07-17 | $0.0015150 | $0.0013510 | $0.0015160 | $0.0013510 |
| 2021-07-18 | $0.0012620 | $0.0015900 | $0.0015900 | $0.0012720 |
| 2021-07-19 | $0.0013510 | $0.0012000 | $0.0013510 | $0.0012000 |
| 2021-07-20 | $0.0012000 | $0.0013000 | $0.0014250 | $0.0012000 |
| 2021-07-21 | $0.0013000 | $0.0013000 | $0.0014250 | $0.0013000 |
| 2021-07-22 | $0.0013000 | $0.0012990 | $0.0013000 | $0.0012990 |
| 2021-07-23 | $0.0012990 | $0.0014190 | $0.0014190 | $0.0012990 |
| 2021-07-24 | $0.0014190 | $0.0014500 | $0.0014500 | $0.0014190 |
| 2021-07-25 | $0.0014500 | $0.0014300 | $0.0014630 | $0.0014300 |
| 2021-07-26 | $0.0014300 | $0.0016200 | $0.0016200 | $0.0014300 |
| 2021-07-27 | $0.0016200 | $0.0018450 | $0.0018450 | $0.0015200 |
| 2021-07-28 | $0.0018450 | $0.0021160 | $0.0021160 | $0.0017600 |
| 2021-07-29 | $0.0021160 | $0.0018500 | $0.0021160 | $0.0018250 |
| 2021-07-30 | $0.0018500 | $0.0016070 | $0.0021020 | $0.0016070 |
| 2021-07-31 | $0.0016070 | $0.0018470 | $0.0018470 | $0.0016070 |
| 2021-08-01 | $0.0018470 | $0.0020500 | $0.0020500 | $0.0017600 |
| 2021-08-02 | $0.0020500 | $0.0019600 | $0.0020500 | $0.0019390 |
| 2021-08-03 | $0.0023500 | $0.0019090 | $0.0022910 | $0.0019090 |
| 2021-08-04 | $0.0019600 | $0.0020020 | $0.0020020 | $0.0019600 |
| 2021-08-05 | $0.0020020 | $0.0018500 | $0.0020020 | $0.0017730 |
| 2021-08-06 | $0.0018500 | $0.0018500 | $0.0018560 | $0.0018500 |
| 2021-08-07 | $0.0018500 | $0.0020020 | $0.0020020 | $0.0018500 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0035060 | $0.0030680 |
| 2021-08-09 | $0.0020020 | $0.0017400 | $0.0020020 | $0.0016350 |
| 2021-08-10 | $0.0017400 | $0.0018580 | $0.0018580 | $0.0016680 |
| 2021-08-11 | $0.0018580 | $0.0017500 | $0.0018680 | $0.0017500 |
| 2021-08-12 | $0.0019180 | $0.0017260 | $0.0019180 | $0.0017260 |
| 2021-08-13 | $0.0017260 | $0.0018570 | $0.0020130 | $0.0017260 |
| 2021-08-14 | $0.0018570 | $0.0017500 | $0.0020000 | $0.0017040 |
| 2021-08-15 | $0.0017500 | $0.0018470 | $0.0018470 | $0.0017500 |
| 2021-08-16 | $0.0018470 | $0.0018570 | $0.0019050 | $0.0017890 |
| 2021-08-17 | $0.0018570 | $0.0018920 | $0.0018950 | $0.0017900 |
| 2021-08-18 | $0.0018920 | $0.0018470 | $0.0018920 | $0.0016550 |
| 2021-08-19 | $0.0018470 | $0.0017300 | $0.0018470 | $0.0017300 |
| 2021-08-20 | $0.0017300 | $0.0017300 | $0.0018320 | $0.0017300 |
| 2021-08-21 | $0.0017300 | $0.0015550 | $0.0017630 | $0.0015000 |
| 2021-08-22 | $0.0015550 | $0.0018320 | $0.0018320 | $0.0015550 |
| 2021-08-23 | $0.0018320 | $0.0017400 | $0.0018320 | $0.0017300 |
| 2021-08-24 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-08-25 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-08-26 | $0.0017400 | $0.0017590 | $0.0018500 | $0.0017400 |
| 2021-08-27 | $0.0017590 | $0.0017590 | $0.0018400 | $0.0017590 |
| 2021-08-28 | $0.0017590 | $0.0017500 | $0.0017590 | $0.0017500 |
| 2021-08-29 | $0.0017500 | $0.0017410 | $0.0017500 | $0.0017410 |
| 2021-08-30 | $0.0017410 | $0.0017180 | $0.0017410 | $0.0017180 |
| 2021-08-31 | $0.0017180 | $0.0018110 | $0.0018110 | $0.0017130 |
| 2021-09-01 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-09-02 | $0.0018110 | $0.0019270 | $0.0019270 | $0.0018110 |
| 2021-09-03 | $0.0019270 | $0.0019400 | $0.0019400 | $0.0019270 |
| 2021-09-04 | $0.0019400 | $0.0019270 | $0.0019400 | $0.0019270 |
| 2021-09-05 | $0.0019270 | $0.0019270 | $0.0019400 | $0.0019270 |
| 2021-09-06 | $0.0019270 | $0.0022070 | $0.0022990 | $0.0019270 |
| 2021-09-07 | $0.0022070 | $0.0022000 | $0.0023120 | $0.0021450 |
| 2021-09-08 | $0.0022000 | $0.0021400 | $0.0022000 | $0.0019270 |
| 2021-09-09 | $0.0021400 | $0.0018820 | $0.0021400 | $0.0017760 |
| 2021-09-10 | $0.0018820 | $0.0019260 | $0.0020190 | $0.0018820 |
| 2021-09-11 | $0.0019260 | $0.0017600 | $0.0019260 | $0.0017600 |
| 2021-09-12 | $0.0017600 | $0.0017600 | $0.0018560 | $0.0017600 |
| 2021-09-13 | $0.0017600 | $0.0018540 | $0.0018540 | $0.0017600 |
| 2021-09-14 | $0.0018540 | $0.0017590 | $0.0019400 | $0.0017590 |
| 2021-09-15 | $0.0017590 | $0.0017590 | $0.0018470 | $0.0017500 |
| 2021-09-16 | $0.0017590 | $0.0017610 | $0.0018700 | $0.0017500 |
| 2021-09-17 | $0.0017610 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-09-18 | $0.0017610 | $0.0020130 | $0.0020130 | $0.0017610 |
| 2021-09-19 | $0.0020130 | $0.0017890 | $0.0020130 | $0.0017890 |
| 2021-09-20 | $0.0017890 | $0.0017490 | $0.0017890 | $0.0017490 |
| 2021-09-21 | $0.0017490 | $0.0017480 | $0.0017490 | $0.0017480 |
| 2021-09-22 | $0.0017480 | $0.0018570 | $0.0018570 | $0.0017480 |
| 2021-09-23 | $0.0018570 | $0.0017890 | $0.0018950 | $0.0017890 |
| 2021-09-24 | $0.0017890 | $0.0017400 | $0.0017890 | $0.0017400 |
| 2021-09-25 | $0.0017400 | $0.0017300 | $0.0017400 | $0.0017300 |
| 2021-09-26 | $0.0017300 | $0.0017890 | $0.0017890 | $0.0017160 |
| 2021-09-27 | $0.0017890 | $0.0017890 | $0.0020130 | $0.0017130 |
| 2021-09-28 | $0.0017890 | $0.0017130 | $0.0017890 | $0.0017130 |
| 2021-09-29 | $0.0017130 | $0.0015110 | $0.0017130 | $0.0015110 |
| 2021-09-30 | $0.0015110 | $0.0014100 | $0.0016650 | $0.0014100 |
| 2021-10-01 | $0.0014100 | $0.0016000 | $0.0016000 | $0.0014100 |
| 2021-10-02 | $0.0016000 | $0.0015380 | $0.0016000 | $0.0014650 |
| 2021-10-03 | $0.0015380 | $0.0018090 | $0.0020090 | $0.0015040 |
| 2021-10-04 | $0.0018090 | $0.0017200 | $0.0018950 | $0.0017000 |
| 2021-10-05 | $0.0017200 | $0.0018050 | $0.0020070 | $0.0017200 |
| 2021-10-06 | $0.0018050 | $0.0018090 | $0.0020070 | $0.0017890 |
| 2021-10-07 | $0.0018090 | $0.0017400 | $0.0018950 | $0.0015740 |
| 2021-10-08 | $0.0017400 | $0.0017000 | $0.0019400 | $0.0014910 |
| 2021-10-09 | $0.0017000 | $0.0017400 | $0.0017400 | $0.0015180 |
| 2021-10-10 | $0.0017400 | $0.0016290 | $0.0017400 | $0.0016290 |
| 2021-10-11 | $0.0016290 | $0.0016790 | $0.0018570 | $0.0016200 |
| 2021-10-12 | $0.0016790 | $0.0017890 | $0.0020360 | $0.0016580 |
| 2021-10-13 | $0.0017890 | $0.0017400 | $0.0017890 | $0.0016580 |
| 2021-10-14 | $0.0028680 | $0.0022940 | $0.0028680 | $0.0022940 |
| 2021-10-15 | $0.0017400 | $0.0018110 | $0.0018110 | $0.0017400 |
| 2021-10-16 | $0.0018110 | $0.0017590 | $0.0018470 | $0.0017270 |
| 2021-10-17 | $0.0017590 | $0.0018950 | $0.0018950 | $0.0016580 |
| 2021-10-18 | $0.0018950 | $0.0018090 | $0.0018950 | $0.0018090 |
| 2021-10-19 | $0.0018090 | $0.0018470 | $0.0019400 | $0.0018090 |
| 2021-10-20 | $0.0018470 | $0.0019830 | $0.0020690 | $0.0018470 |
| 2021-10-21 | $0.0019830 | $0.0019120 | $0.0019830 | $0.0019120 |
| 2021-10-22 | $0.0019120 | $0.0017890 | $0.0019120 | $0.0017890 |
| 2021-10-23 | $0.0017890 | $0.0019180 | $0.0020760 | $0.0017890 |
| 2021-10-24 | $0.0019180 | $0.0018090 | $0.0019180 | $0.0018090 |
| 2021-10-25 | $0.0018090 | $0.0020190 | $0.0020190 | $0.0018090 |
| 2021-10-26 | $0.0020190 | $0.0021000 | $0.0021000 | $0.0020190 |
| 2021-10-27 | $0.0021000 | $0.0019230 | $0.0021000 | $0.0019230 |
| 2021-10-28 | $0.0019230 | $0.0019000 | $0.0021100 | $0.0019000 |
| 2021-10-29 | $0.0019000 | $0.0018300 | $0.0019000 | $0.0018100 |
| 2021-10-30 | $0.0018300 | $0.0018500 | $0.0018500 | $0.0018300 |
| 2021-10-31 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-11-01 | $0.0018500 | $0.0020010 | $0.0020010 | $0.0018500 |
| 2021-11-02 | $0.0020010 | $0.0018100 | $0.0020010 | $0.0018100 |
| 2021-11-03 | $0.0018100 | $0.0018090 | $0.0020130 | $0.0018090 |
| 2021-11-04 | $0.0018090 | $0.0018770 | $0.0018950 | $0.0017890 |
| 2021-11-05 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-11-06 | $0.0018770 | $0.0018770 | $0.0019700 | $0.0018770 |
| 2021-11-07 | $0.0018770 | $0.0021000 | $0.0021400 | $0.0018770 |
| 2021-11-08 | $0.0021000 | $0.0019230 | $0.0021000 | $0.0019230 |
| 2021-11-09 | $0.0019230 | $0.0020190 | $0.0021000 | $0.0017600 |
| 2021-11-10 | $0.0020190 | $0.0020090 | $0.0021000 | $0.0020090 |
| 2021-11-11 | $0.0020090 | $0.0021000 | $0.0021000 | $0.0019990 |
| 2021-11-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2021-11-13 | $0.0020000 | $0.0019990 | $0.0020500 | $0.0019990 |
| 2021-11-14 | $0.0019990 | $0.0020500 | $0.0020500 | $0.0019000 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0025450 |
| 2021-11-16 | $0.0020500 | $0.0019430 | $0.0020500 | $0.0019430 |
| 2021-11-17 | $0.0019430 | $0.0019330 | $0.0020500 | $0.0019330 |
| 2021-11-18 | $0.0019330 | $0.0018400 | $0.0019330 | $0.0018400 |
| 2021-11-19 | $0.0018400 | $0.0018600 | $0.0018600 | $0.0018400 |
| 2021-11-20 | $0.0018600 | $0.0020500 | $0.0020500 | $0.0018500 |
| 2021-11-21 | $0.0020500 | $0.0018320 | $0.0021000 | $0.0018320 |
| 2021-11-22 | $0.0018320 | $0.0019240 | $0.0021000 | $0.0018100 |
| 2021-11-23 | $0.0019240 | $0.0021100 | $0.0021100 | $0.0019240 |
| 2021-11-24 | $0.0021100 | $0.0018320 | $0.0021400 | $0.0018100 |
| 2021-11-25 | $0.0018320 | $0.0021400 | $0.0021400 | $0.0018320 |
| 2021-11-26 | $0.0021400 | $0.0020400 | $0.0021400 | $0.0019500 |
| 2021-11-27 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0019600 |
| 2021-11-28 | $0.0020400 | $0.0019500 | $0.0020400 | $0.0017800 |
| 2021-11-29 | $0.0019500 | $0.0020000 | $0.0022630 | $0.0019500 |
| 2021-11-30 | $0.0020000 | $0.0019990 | $0.0021100 | $0.0019600 |
| 2021-12-01 | $0.0019990 | $0.0018300 | $0.0019990 | $0.0018300 |
| 2021-12-02 | $0.0018300 | $0.0019900 | $0.0020400 | $0.0018100 |
| 2021-12-03 | $0.0019900 | $0.0020400 | $0.0020400 | $0.0019900 |
| 2021-12-04 | $0.0020400 | $0.0017630 | $0.0020400 | $0.0016120 |
| 2021-12-05 | $0.0017630 | $0.0017630 | $0.0018570 | $0.0017630 |
| 2021-12-06 | $0.0017630 | $0.0018570 | $0.0018570 | $0.0017630 |
| 2021-12-07 | $0.0018570 | $0.0017630 | $0.0018570 | $0.0014600 |
| 2021-12-08 | $0.0017630 | $0.0016880 | $0.0018450 | $0.0016880 |
| 2021-12-09 | $0.0016880 | $0.0016000 | $0.0016980 | $0.0014500 |
| 2021-12-10 | $0.0016000 | $0.0019600 | $0.0023000 | $0.0016000 |
| 2021-12-11 | $0.0019600 | $0.0019700 | $0.0027600 | $0.0019600 |
| 2021-12-12 | $0.0019700 | $0.0019600 | $0.0021100 | $0.0019600 |
| 2021-12-13 | $0.0019600 | $0.0019600 | $0.0019990 | $0.0019500 |
| 2021-12-14 | $0.0019600 | $0.0019400 | $0.0019990 | $0.0019400 |
| 2021-12-15 | $0.0019400 | $0.0018000 | $0.0019400 | $0.0018000 |
| 2021-12-16 | $0.0018000 | $0.0017890 | $0.0019000 | $0.0017890 |
| 2021-12-17 | $0.0017890 | $0.0017600 | $0.0017890 | $0.0017600 |
| 2021-12-18 | $0.0017600 | $0.0017500 | $0.0017600 | $0.0016780 |
| 2021-12-19 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2021-12-20 | $0.0017500 | $0.0016780 | $0.0017500 | $0.0016780 |
| 2021-12-21 | $0.0016780 | $0.0015100 | $0.0016780 | $0.0015100 |
| 2021-12-22 | $0.0015100 | $0.0012000 | $0.0016780 | $0.0012000 |
| 2021-12-23 | $0.0012000 | $0.0014900 | $0.0016000 | $0.0012000 |
| 2021-12-24 | $0.0014900 | $0.0013200 | $0.0014900 | $0.0013200 |
| 2021-12-25 | $0.0013200 | $0.0012100 | $0.0014300 | $0.0012100 |
| 2021-12-26 | $0.0012100 | $0.0014180 | $0.0014200 | $0.0012100 |
| 2021-12-27 | $0.0014180 | $0.0013900 | $0.0014180 | $0.0013900 |
| 2021-12-28 | $0.0013900 | $0.0014180 | $0.0014180 | $0.0012110 |
| 2021-12-29 | $0.0014180 | $0.0013800 | $0.0014180 | $0.0010500 |
| 2021-12-30 | $0.0013800 | $0.0014000 | $0.0014180 | $0.0010820 |
| 2021-12-31 | $0.0014000 | $0.0012900 | $0.0014000 | $0.0012600 |
| 2022-01-01 | $0.0012900 | $0.0012900 | $0.0014000 | $0.0012900 |
| 2022-01-02 | $0.0012900 | $0.0015170 | $0.0015170 | $0.0012900 |
| 2022-01-03 | $0.0015170 | $0.0013200 | $0.0016000 | $0.0013200 |
| 2022-01-04 | $0.0013200 | $0.0015000 | $0.0016000 | $0.0013200 |
| 2022-01-05 | $0.0015000 | $0.0013200 | $0.0015000 | $0.0013200 |
| 2022-01-06 | $0.0013200 | $0.0015000 | $0.0015000 | $0.0013200 |
| 2022-01-07 | $0.0015000 | $0.0012310 | $0.0015000 | $0.0012310 |
| 2022-01-08 | $0.0012310 | $0.0015000 | $0.0015000 | $0.0012310 |
| 2022-01-09 | $0.0015000 | $0.0014180 | $0.0015000 | $0.0012100 |
| 2022-01-10 | $0.0014180 | $0.0014600 | $0.0014600 | $0.0013050 |
| 2022-01-11 | $0.0014600 | $0.0014000 | $0.0015000 | $0.0013200 |
| 2022-01-12 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-01-13 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012950 |
| 2022-01-14 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-01-15 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-01-16 | $0.0013000 | $0.0013800 | $0.0013800 | $0.0011150 |
| 2022-01-17 | $0.0013800 | $0.0013340 | $0.0013800 | $0.0012910 |
| 2022-01-18 | $0.0013340 | $0.0013550 | $0.0014180 | $0.0012700 |
| 2022-01-19 | $0.0013550 | $0.0013230 | $0.0013960 | $0.0013230 |
| 2022-01-20 | $0.0013230 | $0.0013550 | $0.0013550 | $0.0012700 |
| 2022-01-21 | $0.0013550 | $0.0011520 | $0.0013550 | $0.0011520 |
| 2022-01-22 | $0.0011520 | $0.0011520 | $0.0012700 | $0.0011150 |
| 2022-01-23 | $0.0011520 | $0.0012600 | $0.0013340 | $0.0011520 |
| 2022-01-24 | $0.0012600 | $0.0012200 | $0.0012600 | $0.0012100 |
| 2022-01-25 | $0.0012200 | $0.0012120 | $0.0013230 | $0.0012100 |
| 2022-01-26 | $0.0012120 | $0.0012110 | $0.0013100 | $0.0012110 |
| 2022-01-27 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-01-28 | $0.0012110 | $0.0013100 | $0.0013100 | $0.0012110 |
| 2022-01-29 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-01-30 | $0.0013100 | $0.0013090 | $0.0013100 | $0.0012000 |
| 2022-01-31 | $0.0013090 | $0.0012990 | $0.0013090 | $0.0011820 |
| 2022-02-01 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-02 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-03 | $0.0012990 | $0.0012120 | $0.0012990 | $0.0012000 |
| 2022-02-04 | $0.0012120 | $0.0012890 | $0.0012890 | $0.0012120 |
| 2022-02-05 | $0.0012890 | $0.0013180 | $0.0013180 | $0.0012890 |
| 2022-02-06 | $0.0013180 | $0.0012700 | $0.0013190 | $0.0012700 |
| 2022-02-07 | $0.0012700 | $0.0013230 | $0.0013230 | $0.0012600 |
| 2022-02-08 | $0.0013230 | $0.0013550 | $0.0013550 | $0.0012220 |
| 2022-02-09 | $0.0013550 | $0.0013550 | $0.0013700 | $0.0012220 |
| 2022-02-10 | $0.0013550 | $0.0013330 | $0.0014000 | $0.0012300 |
| 2022-02-11 | $0.0013330 | $0.0013800 | $0.0013800 | $0.0012950 |
| 2022-02-12 | $0.0013800 | $0.0012950 | $0.0013800 | $0.0012950 |
| 2022-02-13 | $0.0012950 | $0.0012910 | $0.0012950 | $0.0012910 |
| 2022-02-14 | $0.0012910 | $0.0012910 | $0.0013590 | $0.0012910 |
| 2022-02-15 | $0.0012910 | $0.0012910 | $0.0013590 | $0.0012910 |
| 2022-02-16 | $0.0012910 | $0.0012910 | $0.0013580 | $0.0012910 |
| 2022-02-17 | $0.0012910 | $0.0012600 | $0.0013550 | $0.0012600 |
| 2022-02-18 | $0.0012600 | $0.0012350 | $0.0012600 | $0.0012350 |
| 2022-02-19 | $0.0012350 | $0.0012350 | $0.0013230 | $0.0012350 |
| 2022-02-20 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012350 |
| 2022-02-21 | $0.0012360 | $0.0012550 | $0.0013230 | $0.0012360 |
| 2022-02-22 | $0.0012550 | $0.0012550 | $0.0013500 | $0.0012550 |
| 2022-02-23 | $0.0012550 | $0.0012560 | $0.0012600 | $0.0012550 |
| 2022-02-24 | $0.0012560 | $0.0011000 | $0.0012560 | $0.0011000 |
| 2022-02-25 | $0.0011000 | $0.0011000 | $0.0012600 | $0.0011000 |
| 2022-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-27 | $0.0011000 | $0.0011000 | $0.0012600 | $0.0011000 |
| 2022-02-28 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0010550 |
| 2022-03-01 | $0.0011900 | $0.0013230 | $0.0013230 | $0.0011900 |
| 2022-03-02 | $0.0013230 | $0.0012000 | $0.0013230 | $0.0012000 |
| 2022-03-03 | $0.0012000 | $0.0010550 | $0.0012000 | $0.0010550 |
| 2022-03-04 | $0.0010550 | $0.0011900 | $0.0011900 | $0.0010550 |
| 2022-03-05 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-03-06 | $0.0011900 | $0.0010550 | $0.0011900 | $0.0010550 |
| 2022-03-07 | $0.0010550 | $0.0010100 | $0.0010550 | $0.0010100 |
| 2022-03-08 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0009090 |
| 2022-03-09 | $0.0010100 | $0.0009190 | $0.0010100 | $0.0009190 |
| 2022-03-10 | $0.0009190 | $0.0010900 | $0.0010900 | $0.0009190 |
| 2022-03-11 | $0.0010900 | $0.0009190 | $0.0010900 | $0.0009190 |
| 2022-03-12 | $0.0009190 | $0.0009110 | $0.0010900 | $0.0009100 |
| 2022-03-13 | $0.0009110 | $0.0010500 | $0.0010500 | $0.0009110 |
| 2022-03-14 | $0.0010500 | $0.0009200 | $0.0010500 | $0.0009110 |
| 2022-03-15 | $0.0009200 | $0.0009200 | $0.0010120 | $0.0009200 |
| 2022-03-16 | $0.0009200 | $0.0009110 | $0.0010500 | $0.0009110 |
| 2022-03-17 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-03-18 | $0.0009110 | $0.0010820 | $0.0011900 | $0.0009110 |
| 2022-03-19 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-20 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-21 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-22 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-23 | $0.0010820 | $0.0011500 | $0.0011500 | $0.0010820 |
| 2022-03-24 | $0.0011500 | $0.0010620 | $0.0011900 | $0.0010620 |
| 2022-03-25 | $0.0010620 | $0.0010000 | $0.0011250 | $0.0009200 |
| 2022-03-26 | $0.0010000 | $0.0011250 | $0.0011250 | $0.0010000 |
| 2022-03-27 | $0.0011250 | $0.0011000 | $0.0011250 | $0.0009910 |
| 2022-03-28 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0010000 |
| 2022-03-29 | $0.0011900 | $0.0011000 | $0.0012600 | $0.0010900 |
| 2022-03-30 | $0.0011000 | $0.0012020 | $0.0012600 | $0.0011000 |
| 2022-03-31 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-04-01 | $0.0011910 | $0.0011520 | $0.0012600 | $0.0011520 |
| 2022-04-02 | $0.0011520 | $0.0011320 | $0.0011520 | $0.0011320 |
| 2022-04-03 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-04-04 | $0.0012560 | $0.0010820 | $0.0012560 | $0.0010820 |
| 2022-04-05 | $0.0010820 | $0.0010820 | $0.0012220 | $0.0010820 |
| 2022-04-06 | $0.0010820 | $0.0012550 | $0.0012550 | $0.0010820 |
| 2022-04-07 | $0.0012550 | $0.0010820 | $0.0012550 | $0.0010820 |
| 2022-04-08 | $0.0010820 | $0.0012240 | $0.0012240 | $0.0010820 |
| 2022-04-09 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0010820 |
| 2022-04-10 | $0.0012240 | $0.0010820 | $0.0012240 | $0.0010820 |
| 2022-04-11 | $0.0010820 | $0.0010900 | $0.0010900 | $0.0010820 |
| 2022-04-12 | $0.0010900 | $0.0010010 | $0.0010900 | $0.0010010 |
| 2022-04-13 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-04-14 | $0.0010010 | $0.0011500 | $0.0011500 | $0.0010010 |
| 2022-04-15 | $0.0011500 | $0.0010820 | $0.0011610 | $0.0010820 |
| 2022-04-16 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-04-17 | $0.0010820 | $0.0010010 | $0.0010820 | $0.0010010 |
| 2022-04-18 | $0.0010010 | $0.0011400 | $0.0011400 | $0.0010010 |
| 2022-04-19 | $0.0011400 | $0.0009250 | $0.0011400 | $0.0009250 |
| 2022-04-20 | $0.0009250 | $0.0010880 | $0.0010900 | $0.0009250 |
| 2022-04-21 | $0.0010880 | $0.0010900 | $0.0011350 | $0.0009910 |
| 2022-04-22 | $0.0010900 | $0.0011300 | $0.0011300 | $0.0010900 |
| 2022-04-23 | $0.0011300 | $0.0010800 | $0.0011300 | $0.0009440 |
| 2022-04-24 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-04-25 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010790 |
| 2022-04-26 | $0.0011400 | $0.0010820 | $0.0012000 | $0.0010820 |
| 2022-04-27 | $0.0010820 | $0.0010210 | $0.0010820 | $0.0010210 |
| 2022-04-28 | $0.0010210 | $0.0011300 | $0.0011450 | $0.0010210 |
| 2022-04-29 | $0.0011300 | $0.0010310 | $0.0011450 | $0.0010310 |
| 2022-04-30 | $0.0010310 | $0.0011400 | $0.0011400 | $0.0010310 |
| 2022-05-01 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-05-02 | $0.0011400 | $0.0010600 | $0.0011400 | $0.0010600 |
| 2022-05-03 | $0.0010600 | $0.0011300 | $0.0011300 | $0.0010350 |
| 2022-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-11 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-05-12 | $0.0009440 | $0.0008010 | $0.0009440 | $0.0008010 |
| 2022-05-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-05-14 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-05-15 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-05-16 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-17 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-18 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-19 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-20 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-21 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-22 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-23 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-24 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-25 | $0.0009200 | $0.0009300 | $0.0009300 | $0.0009200 |
| 2022-05-26 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-27 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-28 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-29 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-30 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-31 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-01 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-02 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-03 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-04 | $0.0009300 | $0.0008100 | $0.0009300 | $0.0008100 |
| 2022-06-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-13 | $0.0008100 | $0.0008800 | $0.0008800 | $0.0006900 |
| 2022-06-14 | $0.0008800 | $0.0005300 | $0.0008800 | $0.0005300 |
| 2022-06-15 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-06-16 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-06-17 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005200 |
| 2022-06-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-19 | $0.0005200 | $0.0005200 | $0.0008000 | $0.0005200 |
| 2022-06-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-27 | $0.0005200 | $0.0005100 | $0.0005200 | $0.0005100 |
| 2022-06-28 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-29 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-30 | $0.0005000 | $0.0004300 | $0.0005100 | $0.0004300 |
| 2022-07-01 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-07-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-07-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-07-05 | $0.0004500 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2022-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-07 | $0.0007000 | $0.0008100 | $0.0010000 | $0.0004100 |
| 2022-07-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-28 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-09-29 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-09-30 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-01 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-02 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004400 |
| 2022-10-03 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-04 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-05 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004400 |
| 2022-10-06 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-08 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-09 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-10 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-12 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-13 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-14 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-15 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-16 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-17 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-18 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-19 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-20 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-21 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-23 | $0.0004000 | $0.0003650 | $0.0004000 | $0.0003650 |
| 2022-10-24 | $0.0003650 | $0.0004000 | $0.0004000 | $0.0003650 |
| 2022-10-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-10-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-10-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-10-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-10-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-10-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-10-31 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-01 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-03 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-04 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-05 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2022-11-06 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2022-11-07 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2022-11-08 | $0.0005480 | $0.0004240 | $0.0005480 | $0.0004240 |
| 2022-11-09 | $0.0004240 | $0.0003900 | $0.0004250 | $0.0003900 |
| 2022-11-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-11-11 | $0.0003900 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2022-11-12 | $0.0004200 | $0.0002890 | $0.0004200 | $0.0002890 |
| 2022-11-13 | $0.0002890 | $0.0003500 | $0.0003600 | $0.0002300 |
| 2022-11-14 | $0.0003500 | $0.0003600 | $0.0003600 | $0.0003500 |
| 2022-11-15 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-11-16 | $0.0003600 | $0.0003500 | $0.0003600 | $0.0003500 |
| 2022-11-17 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2022-11-18 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003110 |
| 2022-11-19 | $0.0003400 | $0.0003110 | $0.0003400 | $0.0003110 |
| 2022-11-20 | $0.0003110 | $0.0003600 | $0.0004100 | $0.0003110 |
| 2022-11-21 | $0.0003600 | $0.0003200 | $0.0003600 | $0.0003200 |
| 2022-11-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-11-23 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-11-24 | $0.0003200 | $0.0003110 | $0.0003200 | $0.0003110 |
| 2022-11-25 | $0.0003110 | $0.0003300 | $0.0003300 | $0.0003110 |
| 2022-11-26 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003300 |
| 2022-11-27 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003110 |
| 2022-11-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-11-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-11-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-07 | $0.0003500 | $0.0003200 | $0.0003500 | $0.0003200 |
| 2022-12-08 | $0.0003200 | $0.0003110 | $0.0003200 | $0.0003110 |
| 2022-12-09 | $0.0003110 | $0.0003110 | $0.0003300 | $0.0003110 |
| 2022-12-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-12-11 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-12-12 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-12-13 | $0.0003110 | $0.0003100 | $0.0003110 | $0.0003100 |
| 2022-12-14 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0002500 |
| 2022-12-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-12-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-12-17 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002800 |
| 2022-12-18 | $0.0002800 | $0.0002740 | $0.0002800 | $0.0002740 |
| 2022-12-19 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-12-20 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-12-21 | $0.0002740 | $0.0002400 | $0.0002740 | $0.0002000 |
| 2022-12-22 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002400 |
| 2022-12-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-12-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-12-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-12-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-12-27 | $0.0002500 | $0.0002700 | $0.0002700 | $0.0002500 |
| 2022-12-28 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-12-29 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-12-30 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
| 2022-12-31 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-01 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2023-01-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-12 | $0.0002600 | $0.0003000 | $0.0003600 | $0.0002600 |
| 2023-01-13 | $0.0003000 | $0.0002900 | $0.0003900 | $0.0002800 |
| 2023-01-14 | $0.0002900 | $0.0003200 | $0.0004500 | $0.0002900 |
| 2023-01-15 | $0.0003200 | $0.0003300 | $0.0003500 | $0.0003200 |
| 2023-01-16 | $0.0003300 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2023-01-17 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2023-01-18 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-19 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2023-01-20 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2023-01-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-01-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-01-23 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-01-24 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003190 |
| 2023-01-25 | $0.0003200 | $0.0003150 | $0.0003200 | $0.0003100 |
| 2023-01-26 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003010 |
| 2023-01-27 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2023-01-28 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2023-01-29 | $0.0003300 | $0.0003100 | $0.0003300 | $0.0003100 |
| 2023-01-30 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003100 |
| 2023-01-31 | $0.0003300 | $0.0003260 | $0.0003300 | $0.0003000 |
| 2023-02-01 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003250 |
| 2023-02-02 | $0.0003300 | $0.0003100 | $0.0003300 | $0.0003100 |
| 2023-02-03 | $0.0003100 | $0.0003600 | $0.0004300 | $0.0003100 |
| 2023-02-04 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-02-05 | $0.0003600 | $0.0003330 | $0.0003600 | $0.0003330 |
| 2023-02-06 | $0.0003330 | $0.0003600 | $0.0003600 | $0.0003330 |
| 2023-02-07 | $0.0003600 | $0.0003390 | $0.0003600 | $0.0003330 |
| 2023-02-08 | $0.0003390 | $0.0003300 | $0.0003390 | $0.0003100 |
| 2023-02-09 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003100 |
| 2023-02-10 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-02-12 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-02-13 | $0.0003040 | $0.0002600 | $0.0003040 | $0.0002500 |
| 2023-02-14 | $0.0002600 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2023-02-15 | $0.0002900 | $0.0003100 | $0.0003430 | $0.0002900 |
| 2023-02-16 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2023-02-17 | $0.0003200 | $0.0002900 | $0.0003200 | $0.0002900 |
| 2023-02-18 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0002900 |
| 2023-02-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2023-02-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2023-02-21 | $0.0003200 | $0.0003160 | $0.0003200 | $0.0003000 |
| 2023-02-22 | $0.0003160 | $0.0002900 | $0.0003160 | $0.0002900 |
| 2023-02-23 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-02-24 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2023-02-25 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2023-02-26 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-02-27 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2023-02-28 | $0.0003000 | $0.0002900 | $0.0003100 | $0.0002900 |
| 2023-03-01 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0002900 |
| 2023-03-02 | $0.0003200 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2023-03-03 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-03-04 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2023-03-05 | $0.0001880 | $0.0001910 | $0.0002210 | $0.0001800 |
| 2023-03-06 | $0.0002800 | $0.0003190 | $0.0003200 | $0.0002800 |
| 2023-03-07 | $0.0003190 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2023-03-08 | $0.0002800 | $0.0002700 | $0.0003100 | $0.0002700 |
| 2023-03-09 | $0.0002700 | $0.0002800 | $0.0003100 | $0.0002700 |
| 2023-03-10 | $0.0002800 | $0.0002650 | $0.0002800 | $0.0002650 |
| 2023-03-11 | $0.0002650 | $0.0002500 | $0.0002650 | $0.0002500 |
| 2023-03-12 | $0.0002500 | $0.0002800 | $0.0002800 | $0.0002500 |
| 2023-03-13 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002700 |
| 2023-03-14 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2023-03-15 | $0.0002900 | $0.0002800 | $0.0003000 | $0.0002800 |
| 2023-03-16 | $0.0002800 | $0.0003000 | $0.0003200 | $0.0002800 |
| 2023-03-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2023-03-18 | $0.0001950 | $0.0001960 | $0.0002000 | $0.0001900 |
| 2023-03-19 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2023-03-20 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0002900 |
| 2023-03-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-22 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0002500 |
| 2023-03-23 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2023-03-24 | $0.0003100 | $0.0003040 | $0.0003100 | $0.0002700 |
| 2023-03-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-03-26 | $0.0003040 | $0.0002900 | $0.0003040 | $0.0002900 |
| 2023-03-27 | $0.0001960 | $0.0001900 | $0.0001990 | $0.0001890 |
| 2023-03-28 | $0.0001900 | $0.0001930 | $0.0001980 | $0.0001870 |
| 2023-03-29 | $0.0001930 | $0.0001960 | $0.0001970 | $0.0001900 |
| 2023-03-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-03-31 | $0.0001880 | $0.0001400 | $0.0002060 | $0.0001110 |
| 2023-04-01 | $0.0001400 | $0.0001230 | $0.0001710 | $0.0001110 |
| 2023-04-02 | $0.0001230 | $0.0001230 | $0.0001600 | $0.0001000 |
| 2023-04-03 | $0.0001230 | $0.0001250 | $0.0001400 | $0.0001080 |
| 2023-04-04 | $0.0001250 | $0.0001110 | $0.0001300 | $0.0001080 |
| 2023-04-05 | $0.0001110 | $0.0001110 | $0.0001210 | $0.0001050 |
| 2023-04-06 | $0.0002900 | $0.0003500 | $0.0003600 | $0.0002800 |
| 2023-04-08 | $0.0003300 | $0.0003200 | $0.0003330 | $0.0003200 |
| 2023-04-09 | $0.0001000 | $0.0001000 | $0.0001150 | $0.0000880 |
| 2023-04-10 | $0.0003200 | $0.0003100 | $0.0003600 | $0.0003000 |
| 2023-04-11 | $0.0003100 | $0.0003100 | $0.0003300 | $0.0003100 |
| 2023-04-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-04-13 | $0.0001040 | $0.0000700 | $0.0001100 | $0.0000140 |
| 2023-04-14 | $0.0000700 | $0.0000740 | $0.0000810 | $0.0000660 |
| 2023-04-15 | $0.0000740 | $0.0000780 | $0.0000800 | $0.0000700 |
| 2023-04-16 | $0.0000780 | $0.0000830 | $0.0000960 | $0.0000740 |
| 2023-04-17 | $0.0000830 | $0.0000800 | $0.0001100 | $0.0000700 |
| 2023-04-18 | $0.0000800 | $0.0000870 | $0.0001400 | $0.0000770 |
| 2023-04-19 | $0.0000870 | $0.0001000 | $0.0001100 | $0.0000840 |
| 2023-04-20 | $0.0001000 | $0.0001000 | $0.0001270 | $0.0000970 |
| 2023-04-21 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0000940 |
| 2023-04-22 | $0.0001000 | $0.0001100 | $0.0001190 | $0.0001000 |
| 2023-04-23 | $0.0001100 | $0.0000940 | $0.0001110 | $0.0000900 |
| 2023-04-24 | $0.0000940 | $0.0000990 | $0.0001020 | $0.0000920 |
| 2023-04-25 | $0.0000990 | $0.0000840 | $0.0000990 | $0.0000730 |
| 2023-04-26 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2023-04-27 | $0.0003800 | $0.0004200 | $0.0005400 | $0.0003800 |
| 2023-04-28 | $0.0000830 | $0.0000800 | $0.0000860 | $0.0000800 |
| 2023-04-29 | $0.0000800 | $0.0000790 | $0.0000830 | $0.0000780 |
| 2023-04-30 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000730 |
| 2023-05-01 | $0.0000780 | $0.0000750 | $0.0000790 | $0.0000690 |
| 2023-05-02 | $0.0000750 | $0.0001000 | $0.0002100 | $0.0000720 |
| 2023-05-03 | $0.0003900 | $0.0003800 | $0.0003900 | $0.0003800 |
| 2023-05-04 | $0.0001080 | $0.0000950 | $0.0001080 | $0.0000900 |
| 2023-05-05 | $0.0000950 | $0.0000900 | $0.0000960 | $0.0000860 |
| 2023-05-06 | $0.0000900 | $0.0000870 | $0.0000930 | $0.0000760 |
| 2023-05-07 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000830 |
| 2023-05-08 | $0.0003990 | $0.0003800 | $0.0003990 | $0.0003800 |
| 2023-05-09 | $0.0000790 | $0.0000700 | $0.0000840 | $0.0000600 |
| 2023-05-10 | $0.0003520 | $0.0003330 | $0.0003600 | $0.0003300 |
| 2023-05-11 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-05-12 | $0.0000600 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2023-05-13 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-05-14 | $0.0000630 | $0.0000700 | $0.0000730 | $0.0000620 |
| 2023-05-15 | $0.0000700 | $0.0000670 | $0.0000710 | $0.0000650 |
| 2023-05-16 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
Märkte
ReddCoin Crypto Market
| Pair | Austausch |
|---|---|
| RDD/EUR | bcbitcoin |
| RDD/GBP | bcbitcoin |
| RDD/BTC | bitsquare |
| RDD/BTC | bittrex |
| RDD/ETH | bittrex |
| RDD/USDT | bittrex |
| RDD/BTC | bleutrade |
| RDD/DOGE | bleutrade |
| RDD/ETH | bleutrade |
| RDD/USDT | bleutrade |
| RDD/BTC | crex24 |
| RDD/BTC | cryptopia |
| RDD/DOGE | cryptopia |
| RDD/DOTC | cryptopia |
| RDD/ETH | cryptopia |
| RDD/FTC | cryptopia |
| RDD/LTC | cryptopia |
| RDD/POP | cryptopia |
| RDD/UNO | cryptopia |
| RDD/XMR | cryptopia |
| RDD/BTC | cryptsy |
| RDD/LTC | cryptsy |
| RDD/USD | cryptsy |
| RDD/XRP | cryptsy |
| RDD/BTC | extstock |
| RDD/EUR | extstock |
| RDD/USD | extstock |
| RDD/BTC | hikenex |
| RDD/ETH | hikenex |
| RDD/HIKEN | hikenex |
| RDD/BTC | novaexchange |
| RDD/DOGE | novaexchange |
| RDD/ESP2 | novaexchange |
| RDD/ETH | novaexchange |
| RDD/KIC | novaexchange |
| RDD/LTC | novaexchange |
| RDD/PIGGY | novaexchange |
| RDD/BTC | poloniex |
| RDD/BCH | tradesatoshi |
| RDD/BTC | tradesatoshi |
| RDD/DOGE | tradesatoshi |
| RDD/ETH | tradesatoshi |
| RDD/LTC | tradesatoshi |
| RDD/USDT | tradesatoshi |
| RDD/BTC | upbit |
| RDD/BTC | yobit |
| RDD/DOGE | yobit |
| RDD/ETH | yobit |
| RDD/RUR | yobit |
| RDD/USD | yobit |
| RDD/WAVES | yobit |
| RDD/BTC | zecoex |
| RDD/INR | zecoex |
| RDD/USDT | zecoex |
Description
ReddCoin Crypto ICO Description
ReddCoin is trying to jump on the tipping bandwagon by making itself the social network donation go to default. A Scrypt coin with a 60 second block time and block retargeting using kimoto's gravity well. The coin also includes a 5% annual inflation after the 27.5 billion have been mined by PoW. Alongside Reddcoin inludes an innovative proof of stake velocity algorithm.
Technologie
ReddCoin Crypto Technology
Sorry, detailed technology about ReddCoin is not currently available
Eigenschaften
ReddCoin Crypto Features
Sorry, detailed features about ReddCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort