RED Coin Values RED
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieRED Crypto Coin Rank 1192
Webseite
130,000,009 RED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RED
RED valuesUSD Preis $ 0.0032
$ 0.0032
RED BTC Preis 0.00000035
0.00000035
RED 24h Vol $ 892
$ 892
RED Marktkapitalisierung $ 420,343
$ 420,343
24h Vol
0 BTC 1 H
-0.09 %
24 H
7.17 %
7 d
-3.07 %
Heute RED Preis in US-Dollar ist derzeit
0.0032
USD, und wenn in konvertiert Bitcoin ist
0.00000035
BTC. Insgesamt 130,000,009 RED sind derzeit auf dem Markt im Umlauf. RED Die Preise erfahren derzeit eine Änderung von 7.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars RED wurde gehandelt Krypto-Austausch. Erhalten RED's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RED
Symbol
RED
Algorithmus
Scrypt
BTC Preis
0.00000035 BTC
BTC Markt
45 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
130,000,009 RED
1h
-0.09 %
24h
7.17 %
7d
-3.07 %
Reddit
N/A
Webseite
Share RED Price
RED Diagramme
RED Preis Diagramme
RED Hoch / Niedrig Preis Chart
RED Preis Hoch / Niedrig Preis Chart
Historische Daten
RED Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-06-04 | $0.0028350 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2016-06-05 | $0.0028600 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2016-06-06 | $0.0028750 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2016-06-07 | $0.0029180 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2016-06-08 | $0.0028780 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2016-06-09 | $0.0029030 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2016-06-10 | $0.0028730 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2016-06-11 | $0.0028890 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2016-06-12 | $0.0029580 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2016-06-13 | $0.0033330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2016-06-14 | $0.0035000 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2016-06-15 | $0.0034260 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2016-06-16 | $0.0034540 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2016-06-17 | $0.0038060 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2016-06-18 | $0.0037200 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2016-06-19 | $0.0037690 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2016-06-20 | $0.0038050 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2016-06-21 | $0.0036700 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2016-06-22 | $0.0033370 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2016-06-23 | $0.0029530 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2016-06-24 | $0.0031040 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2016-06-25 | $0.0032840 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2016-06-26 | $0.0033180 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2016-06-27 | $0.0031270 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2016-06-28 | $0.0032230 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2016-06-29 | $0.0032240 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2016-06-30 | $0.0031830 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2016-07-01 | $0.0033500 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2016-07-02 | $0.0033730 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2016-07-03 | $0.0034900 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2016-07-04 | $0.0033080 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2016-07-05 | $0.0033760 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2016-07-06 | $0.0033180 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2016-07-07 | $0.0033640 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2016-07-08 | $0.0031760 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2016-07-09 | $0.0033140 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2016-07-10 | $0.0032590 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2016-07-11 | $0.0032360 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2016-07-12 | $0.0032340 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2016-07-13 | $0.0033530 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2016-07-14 | $0.0033060 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2016-07-15 | $0.0032860 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2016-07-16 | $0.0033210 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2016-07-17 | $0.0033030 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2016-07-18 | $0.0033820 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2016-07-19 | $0.0033520 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2016-07-20 | $0.0033560 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2016-07-21 | $0.0033220 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2016-07-22 | $0.0033230 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2016-07-23 | $0.0032560 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2016-07-24 | $0.0032760 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2016-07-25 | $0.0032960 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2016-07-26 | $0.0032700 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2016-07-27 | $0.0032720 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2016-07-28 | $0.0032730 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2016-07-29 | $0.0032710 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2016-07-30 | $0.0032770 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2016-07-31 | $0.0032740 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2016-08-01 | $0.0031090 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2016-08-02 | $0.0030350 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2016-08-03 | $0.0025670 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2016-08-04 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2016-08-05 | $0.0028810 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2016-08-06 | $0.0028730 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2016-08-07 | $0.0029320 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2016-08-08 | $0.0029540 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2016-08-09 | $0.0029460 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2016-08-10 | $0.0029260 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2016-08-11 | $0.0029550 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2016-08-12 | $0.0029390 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2016-08-13 | $0.0029360 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2016-08-14 | $0.0029230 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2016-08-15 | $0.0028450 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2016-08-16 | $0.0028350 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2016-08-17 | $0.0029010 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2016-08-18 | $0.0028620 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2016-08-19 | $0.0028670 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2016-08-20 | $0.0028730 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2016-08-21 | $0.0029130 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2016-08-22 | $0.0029030 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2016-08-23 | $0.0029370 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2016-08-24 | $0.0029180 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2016-08-25 | $0.0028980 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2016-08-26 | $0.0028900 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2016-08-27 | $0.0028970 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2016-08-28 | $0.0028520 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2016-08-29 | $0.0028750 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2016-08-30 | $0.0028710 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2016-08-31 | $0.0028870 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2016-09-01 | $0.0028690 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2016-09-02 | $0.0028600 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2016-09-03 | $0.0028760 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2016-09-04 | $0.0029940 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2016-09-05 | $0.0030480 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2016-09-06 | $0.0030290 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2016-09-07 | $0.0030520 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2016-09-08 | $0.0030660 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2016-09-09 | $0.0031280 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2016-09-10 | $0.0031160 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2016-09-11 | $0.0031230 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2016-09-12 | $0.0030280 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2016-09-13 | $0.0030400 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2016-09-14 | $0.0030430 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2016-09-15 | $0.0030480 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2016-09-16 | $0.0030410 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2016-09-17 | $0.0030390 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2016-09-18 | $0.0030350 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2016-09-19 | $0.0030540 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2016-09-20 | $0.0030490 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2016-09-21 | $0.0030460 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2016-09-22 | $0.0029860 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2016-09-23 | $0.0029780 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2016-09-24 | $0.0030150 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2016-09-25 | $0.0030130 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2016-09-26 | $0.0030070 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2016-09-27 | $0.0030330 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2016-09-28 | $0.0030270 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2016-09-29 | $0.0030230 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2016-09-30 | $0.0030240 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2016-10-01 | $0.0030410 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2016-10-02 | $0.0030670 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2016-10-03 | $0.0030530 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2016-10-04 | $0.0030580 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2016-10-05 | $0.0030450 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2016-10-06 | $0.0030590 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2016-10-07 | $0.0030550 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2016-10-08 | $0.0030800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2016-10-09 | $0.0030880 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2016-10-10 | $0.0030790 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2016-10-11 | $0.0030860 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2016-10-12 | $0.0032020 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2016-10-13 | $0.0031800 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2016-10-14 | $0.0031780 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2016-10-15 | $0.0031900 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2016-10-16 | $0.0031850 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2016-10-17 | $0.0032010 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2016-10-18 | $0.0031870 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2016-10-19 | $0.0031770 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2016-10-20 | $0.0031450 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2016-10-21 | $0.0031420 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2016-10-22 | $0.0031520 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2016-10-23 | $0.0032770 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2016-10-24 | $0.0032650 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2016-10-25 | $0.0032520 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2016-10-26 | $0.0032550 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2016-10-27 | $0.0033730 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2016-10-28 | $0.0034120 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2016-10-29 | $0.0034310 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2016-10-30 | $0.0035750 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2016-10-31 | $0.0034860 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2016-11-01 | $0.0034930 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2016-11-02 | $0.0036340 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2016-11-03 | $0.0036680 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2016-11-04 | $0.0034240 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2016-11-05 | $0.0035100 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2016-11-06 | $0.0035110 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2016-11-07 | $0.0035500 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2016-11-08 | $0.0035270 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2016-11-09 | $0.0035550 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2016-11-10 | $0.0036070 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2016-11-11 | $0.0035730 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2016-11-12 | $0.0035750 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2016-11-13 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2016-11-14 | $0.0035100 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2016-11-15 | $0.0035230 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2016-11-16 | $0.0035560 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2016-11-17 | $0.0037010 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2016-11-18 | $0.0036880 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2016-11-19 | $0.0037350 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2016-11-20 | $0.0037390 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2016-11-21 | $0.0036430 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2016-11-22 | $0.0036810 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2016-11-23 | $0.0037470 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2016-11-24 | $0.0037050 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2016-11-25 | $0.0036770 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2016-11-26 | $0.0037020 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2016-11-27 | $0.0036710 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2016-11-28 | $0.0036470 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2016-11-29 | $0.0036670 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2016-11-30 | $0.0036630 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2016-12-01 | $0.0037120 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2016-12-02 | $0.0037630 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2016-12-03 | $0.0038550 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2016-12-04 | $0.0038210 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2016-12-05 | $0.0038320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2016-12-06 | $0.0037720 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2016-12-07 | $0.0037910 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2016-12-08 | $0.0038280 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2016-12-09 | $0.0038420 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2016-12-10 | $0.0038520 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2016-12-11 | $0.0038700 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2016-12-12 | $0.0038400 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2016-12-13 | $0.0038920 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2016-12-14 | $0.0038940 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2016-12-15 | $0.0038830 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2016-12-16 | $0.0038760 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2016-12-17 | $0.0039100 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2016-12-18 | $0.0039360 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2016-12-19 | $0.0039450 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2016-12-20 | $0.0039490 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2016-12-21 | $0.0039960 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2016-12-22 | $0.0041460 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2016-12-23 | $0.0043010 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2016-12-24 | $0.0045860 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2016-12-25 | $0.0044550 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2016-12-26 | $0.0044550 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2016-12-27 | $0.0044920 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2016-12-28 | $0.0046290 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2016-12-29 | $0.0048610 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2016-12-30 | $0.0048550 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2016-12-31 | $0.0047950 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2017-01-01 | $0.0048170 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2017-01-02 | $0.0049770 | $0.005085 | $0.005085 | $0.005085 |
| 2017-01-03 | $0.005085 | $0.005167 | $0.005167 | $0.005167 |
| 2017-01-04 | $0.005167 | $0.005677 | $0.005677 | $0.005677 |
| 2017-01-05 | $0.005677 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2017-01-06 | $0.0049470 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2017-01-07 | $0.0044310 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2017-01-08 | $0.0044440 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2017-01-09 | $0.0045040 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2017-01-10 | $0.0044990 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2017-01-11 | $0.0045220 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2017-01-12 | $0.0039270 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2017-01-13 | $0.0040510 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2017-01-14 | $0.0041240 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2017-01-15 | $0.0040980 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2017-01-16 | $0.0041060 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2017-01-17 | $0.0041370 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2017-01-18 | $0.0044980 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2017-01-19 | $0.0043600 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2017-01-20 | $0.0044760 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2017-01-21 | $0.0044650 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2017-01-22 | $0.0045990 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2017-01-23 | $0.0045940 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2017-01-24 | $0.0046070 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2017-01-25 | $0.0044690 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2017-01-26 | $0.0044720 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2017-01-27 | $0.0045780 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2017-01-28 | $0.0045900 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2017-01-29 | $0.0045930 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2017-01-30 | $0.0045730 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2017-01-31 | $0.0046040 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2017-02-01 | $0.0048270 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2017-02-02 | $0.0049120 | $0.005020 | $0.005020 | $0.005020 |
| 2017-02-03 | $0.005020 | $0.005065 | $0.005065 | $0.005065 |
| 2017-02-04 | $0.005065 | $0.005159 | $0.005159 | $0.005159 |
| 2017-02-05 | $0.005159 | $0.005081 | $0.005081 | $0.005081 |
| 2017-02-06 | $0.005081 | $0.005123 | $0.005123 | $0.005123 |
| 2017-02-07 | $0.005123 | $0.005248 | $0.005248 | $0.005248 |
| 2017-02-08 | $0.005248 | $0.005277 | $0.005277 | $0.005277 |
| 2017-02-09 | $0.005277 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2017-02-10 | $0.0048950 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2017-02-11 | $0.0049880 | $0.005042 | $0.005042 | $0.005042 |
| 2017-02-12 | $0.005042 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2017-02-13 | $0.0049830 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2017-02-14 | $0.0049770 | $0.005042 | $0.005042 | $0.005042 |
| 2017-02-15 | $0.005042 | $0.005041 | $0.005041 | $0.005041 |
| 2017-02-16 | $0.005041 | $0.005160 | $0.005160 | $0.005160 |
| 2017-02-17 | $0.005160 | $0.005247 | $0.005247 | $0.005247 |
| 2017-02-18 | $0.005247 | $0.005261 | $0.005261 | $0.005261 |
| 2017-02-19 | $0.005261 | $0.005244 | $0.005244 | $0.005244 |
| 2017-02-20 | $0.005244 | $0.005388 | $0.005388 | $0.005388 |
| 2017-02-21 | $0.005388 | $0.005595 | $0.005595 | $0.005595 |
| 2017-02-22 | $0.005595 | $0.005602 | $0.005602 | $0.005602 |
| 2017-02-23 | $0.005602 | $0.005860 | $0.005860 | $0.005860 |
| 2017-02-24 | $0.005860 | $0.005882 | $0.005882 | $0.005882 |
| 2017-02-25 | $0.005882 | $0.005745 | $0.005745 | $0.005745 |
| 2017-02-26 | $0.005745 | $0.005858 | $0.005858 | $0.005858 |
| 2017-02-27 | $0.005858 | $0.005944 | $0.005944 | $0.005944 |
| 2017-02-28 | $0.005944 | $0.005946 | $0.005946 | $0.005946 |
| 2017-03-01 | $0.005946 | $0.006113 | $0.006113 | $0.006113 |
| 2017-03-02 | $0.006113 | $0.006277 | $0.006277 | $0.006277 |
| 2017-03-03 | $0.006277 | $0.006417 | $0.006417 | $0.006417 |
| 2017-03-04 | $0.006417 | $0.006322 | $0.006322 | $0.006322 |
| 2017-03-05 | $0.006322 | $0.006356 | $0.006356 | $0.006356 |
| 2017-03-06 | $0.006356 | $0.006385 | $0.006385 | $0.006385 |
| 2017-03-07 | $0.006385 | $0.006163 | $0.006163 | $0.006163 |
| 2017-03-08 | $0.006163 | $0.005735 | $0.005735 | $0.005735 |
| 2017-03-09 | $0.005735 | $0.005957 | $0.005957 | $0.005957 |
| 2017-03-10 | $0.005957 | $0.005562 | $0.005562 | $0.005562 |
| 2017-03-11 | $0.005562 | $0.005896 | $0.005896 | $0.005896 |
| 2017-03-12 | $0.005896 | $0.006126 | $0.006126 | $0.006126 |
| 2017-03-13 | $0.006126 | $0.006191 | $0.006191 | $0.006191 |
| 2017-03-14 | $0.006191 | $0.006216 | $0.006216 | $0.006216 |
| 2017-03-15 | $0.006216 | $0.006267 | $0.006267 | $0.006267 |
| 2017-03-16 | $0.006267 | $0.005864 | $0.005864 | $0.005864 |
| 2017-03-17 | $0.005864 | $0.005359 | $0.005359 | $0.005359 |
| 2017-03-18 | $0.005359 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2017-03-19 | $0.0048570 | $0.005113 | $0.005113 | $0.005113 |
| 2017-03-20 | $0.005113 | $0.005238 | $0.005238 | $0.005238 |
| 2017-03-21 | $0.005238 | $0.005606 | $0.005606 | $0.005606 |
| 2017-03-22 | $0.005606 | $0.005224 | $0.005224 | $0.005224 |
| 2017-03-23 | $0.005224 | $0.005175 | $0.005175 | $0.005175 |
| 2017-03-24 | $0.005175 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2017-03-25 | $0.0046990 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2017-03-26 | $0.0048310 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2017-03-27 | $0.0048470 | $0.005226 | $0.005226 | $0.005226 |
| 2017-03-28 | $0.005226 | $0.005222 | $0.005222 | $0.005222 |
| 2017-03-29 | $0.005222 | $0.005210 | $0.005210 | $0.005210 |
| 2017-03-30 | $0.005210 | $0.005190 | $0.005190 | $0.005190 |
| 2017-03-31 | $0.005190 | $0.005396 | $0.005396 | $0.005396 |
| 2017-04-01 | $0.005396 | $0.005431 | $0.005431 | $0.005431 |
| 2017-04-02 | $0.005431 | $0.005487 | $0.005487 | $0.005487 |
| 2017-04-03 | $0.005487 | $0.005738 | $0.005738 | $0.005738 |
| 2017-04-04 | $0.005738 | $0.005709 | $0.005709 | $0.005709 |
| 2017-04-05 | $0.005709 | $0.005649 | $0.005649 | $0.005649 |
| 2017-04-06 | $0.005649 | $0.005944 | $0.005944 | $0.005944 |
| 2017-04-07 | $0.005944 | $0.005952 | $0.005952 | $0.005952 |
| 2017-04-08 | $0.005952 | $0.005904 | $0.005904 | $0.005904 |
| 2017-04-09 | $0.005904 | $0.006022 | $0.006022 | $0.006022 |
| 2017-04-10 | $0.006022 | $0.006034 | $0.006034 | $0.006034 |
| 2017-04-11 | $0.006034 | $0.006104 | $0.006104 | $0.006104 |
| 2017-04-12 | $0.006104 | $0.006063 | $0.006063 | $0.006063 |
| 2017-04-13 | $0.006063 | $0.005881 | $0.005881 | $0.005881 |
| 2017-04-14 | $0.005881 | $0.005887 | $0.005887 | $0.005887 |
| 2017-04-15 | $0.005887 | $0.005885 | $0.005885 | $0.005885 |
| 2017-04-16 | $0.005885 | $0.005884 | $0.005884 | $0.005884 |
| 2017-04-17 | $0.005884 | $0.005970 | $0.005970 | $0.005970 |
| 2017-04-18 | $0.005970 | $0.006030 | $0.006030 | $0.006030 |
| 2017-04-19 | $0.006030 | $0.006076 | $0.006076 | $0.006076 |
| 2017-04-20 | $0.006076 | $0.006190 | $0.006190 | $0.006190 |
| 2017-04-21 | $0.006190 | $0.006248 | $0.006248 | $0.006248 |
| 2017-04-22 | $0.006248 | $0.006204 | $0.006204 | $0.006204 |
| 2017-04-23 | $0.006204 | $0.006246 | $0.006246 | $0.006246 |
| 2017-04-24 | $0.006246 | $0.006241 | $0.006241 | $0.006241 |
| 2017-04-25 | $0.006241 | $0.006322 | $0.006322 | $0.006322 |
| 2017-04-26 | $0.006322 | $0.006433 | $0.006433 | $0.006433 |
| 2017-04-27 | $0.006433 | $0.006665 | $0.006665 | $0.006665 |
| 2017-04-28 | $0.006665 | $0.006648 | $0.006648 | $0.006648 |
| 2017-04-29 | $0.006648 | $0.006681 | $0.006681 | $0.006681 |
| 2017-04-30 | $0.006681 | $0.006760 | $0.006760 | $0.006760 |
| 2017-05-01 | $0.006760 | $0.007079 | $0.007079 | $0.007079 |
| 2017-05-02 | $0.007079 | $0.007230 | $0.007230 | $0.007230 |
| 2017-05-03 | $0.007230 | $0.007428 | $0.007428 | $0.007428 |
| 2017-05-04 | $0.007428 | $0.007584 | $0.007584 | $0.007584 |
| 2017-05-05 | $0.007584 | $0.007539 | $0.007539 | $0.007539 |
| 2017-05-06 | $0.007539 | $0.007726 | $0.007726 | $0.007726 |
| 2017-05-07 | $0.007726 | $0.007772 | $0.007772 | $0.007772 |
| 2017-05-08 | $0.007772 | $0.008322 | $0.008322 | $0.008322 |
| 2017-05-09 | $0.008322 | $0.008488 | $0.008488 | $0.008488 |
| 2017-05-10 | $0.008488 | $0.008762 | $0.008762 | $0.008762 |
| 2017-05-11 | $0.008762 | $0.009096 | $0.009096 | $0.009096 |
| 2017-05-12 | $0.009096 | $0.008432 | $0.008432 | $0.008432 |
| 2017-05-13 | $0.008432 | $0.008819 | $0.008819 | $0.008819 |
| 2017-05-14 | $0.008819 | $0.008863 | $0.008863 | $0.008863 |
| 2017-05-15 | $0.008863 | $0.008545 | $0.008545 | $0.008545 |
| 2017-05-16 | $0.008545 | $0.008647 | $0.008647 | $0.008647 |
| 2017-05-17 | $0.008647 | $0.009007 | $0.009007 | $0.009007 |
| 2017-05-18 | $0.009007 | $0.009405 | $0.009405 | $0.009405 |
| 2017-05-19 | $0.009405 | $0.009810 | $0.009810 | $0.009810 |
| 2017-05-20 | $0.009810 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-05-21 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-05-22 | $0.0102200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2017-05-23 | $0.0106200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2017-05-24 | $0.0113600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2017-05-25 | $0.0122300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-05-26 | $0.0115300 | $0.0009430 | $0.0009430 | $0.0008080 |
| 2017-05-27 | $0.0009430 | $0.0009030 | $0.0009030 | $0.0008620 |
| 2017-05-28 | $0.0009030 | $0.0009190 | $0.0019920 | $0.0009190 |
| 2017-05-29 | $0.0009190 | $0.0005240 | $0.0010940 | $0.0005240 |
| 2017-05-30 | $0.0005240 | $0.0007240 | $0.0010960 | $0.0005040 |
| 2017-05-31 | $0.0007240 | $0.0006220 | $0.0008060 | $0.0005300 |
| 2017-06-01 | $0.0006220 | $0.0006270 | $0.0006510 | $0.0005790 |
| 2017-06-02 | $0.0006030 | $0.0009220 | $0.0024930 | $0.0005980 |
| 2017-06-03 | $0.0009220 | $0.0031050 | $0.0038180 | $0.0009420 |
| 2017-06-04 | $0.0031050 | $0.0019180 | $0.0030790 | $0.0016410 |
| 2017-06-05 | $0.0019180 | $0.0022720 | $0.0023260 | $0.0018120 |
| 2017-06-06 | $0.0022720 | $0.0022100 | $0.0024400 | $0.0022100 |
| 2017-06-07 | $0.0022100 | $0.0018030 | $0.0022880 | $0.0017490 |
| 2017-06-08 | $0.0018030 | $0.0021550 | $0.007865 | $0.0018190 |
| 2017-06-09 | $0.0021550 | $0.0021930 | $0.009756 | $0.0021650 |
| 2017-06-10 | $0.0021930 | $0.0019430 | $0.0024650 | $0.0019430 |
| 2017-06-11 | $0.0019430 | $0.0019920 | $0.0026170 | $0.0019330 |
| 2017-06-12 | $0.0019920 | $0.0017000 | $0.0018600 | $0.0017000 |
| 2017-06-13 | $0.0017000 | $0.0017630 | $0.0021700 | $0.0017360 |
| 2017-06-14 | $0.0017630 | $0.0017020 | $0.0018750 | $0.0015790 |
| 2017-06-15 | $0.0017020 | $0.0015390 | $0.0016850 | $0.0015390 |
| 2017-06-16 | $0.0015390 | $0.0015300 | $0.0015800 | $0.0015300 |
| 2017-06-17 | $0.0015300 | $0.0026290 | $0.0026290 | $0.0016200 |
| 2017-06-18 | $0.0026290 | $0.0018030 | $0.0025140 | $0.0016510 |
| 2017-06-19 | $0.0018030 | $0.0016490 | $0.0018580 | $0.0016490 |
| 2017-06-20 | $0.0016490 | $0.0017350 | $0.0018730 | $0.0017350 |
| 2017-06-21 | $0.0017350 | $0.0017670 | $0.0017670 | $0.0016870 |
| 2017-06-22 | $0.0017670 | $0.0016060 | $0.0017970 | $0.0013890 |
| 2017-06-23 | $0.0016060 | $0.0017890 | $0.0019510 | $0.0008130 |
| 2017-06-24 | $0.0017890 | $0.0016320 | $0.0017090 | $0.0016320 |
| 2017-06-25 | $0.0016320 | $0.0016010 | $0.0032790 | $0.0016010 |
| 2017-06-26 | $0.0016010 | $0.0015650 | $0.0017610 | $0.0015410 |
| 2017-06-27 | $0.0015650 | $0.0016540 | $0.0024800 | $0.0016280 |
| 2017-06-28 | $0.0016540 | $0.0017530 | $0.0017790 | $0.0016240 |
| 2017-06-29 | $0.0017530 | $0.0015090 | $0.0017400 | $0.0008700 |
| 2017-06-30 | $0.0015090 | $0.0017120 | $0.0017120 | $0.0010910 |
| 2017-07-01 | $0.0017120 | $0.0016240 | $0.0016730 | $0.0013340 |
| 2017-07-02 | $0.0016240 | $0.0011920 | $0.0016990 | $0.0011920 |
| 2017-07-03 | $0.0011920 | $0.0013120 | $0.0013120 | $0.0010550 |
| 2017-07-04 | $0.0013120 | $0.0011780 | $0.0013350 | $0.0010730 |
| 2017-07-05 | $0.0011780 | $0.0011040 | $0.0012880 | $0.0011040 |
| 2017-07-06 | $0.0011040 | $0.0012810 | $0.0013070 | $0.0010460 |
| 2017-07-07 | $0.0012810 | $0.0009550 | $0.0012320 | $0.0008300 |
| 2017-07-08 | $0.0009550 | $0.0008210 | $0.0009750 | $0.0005900 |
| 2017-07-09 | $0.0008210 | $0.0007780 | $0.0011800 | $0.0007280 |
| 2017-07-10 | $0.0007780 | $0.0007740 | $0.0011490 | $0.0007270 |
| 2017-07-11 | $0.0007740 | $0.0007670 | $0.0007900 | $0.0007670 |
| 2017-07-12 | $0.0007670 | $0.0007930 | $0.0008410 | $0.0007930 |
| 2017-07-13 | $0.0007930 | $0.0011580 | $0.0016300 | $0.0007800 |
| 2017-07-14 | $0.0011580 | $0.0010280 | $0.0014970 | $0.0009610 |
| 2017-07-15 | $0.0010280 | $0.0010670 | $0.0012250 | $0.0009080 |
| 2017-07-16 | $0.0010670 | $0.0010530 | $0.0013020 | $0.0010340 |
| 2017-07-17 | $0.0010530 | $0.0012950 | $0.0014520 | $0.0012060 |
| 2017-07-18 | $0.0012950 | $0.0012070 | $0.0013460 | $0.0011830 |
| 2017-07-19 | $0.0012070 | $0.0012100 | $0.0013700 | $0.0011640 |
| 2017-07-20 | $0.0012100 | $0.0016050 | $0.0016620 | $0.0014620 |
| 2017-07-21 | $0.0016050 | $0.0013910 | $0.0017390 | $0.0013640 |
| 2017-07-22 | $0.0013910 | $0.0014750 | $0.0017020 | $0.0014750 |
| 2017-07-23 | $0.0014750 | $0.0016540 | $0.0016540 | $0.0014330 |
| 2017-07-24 | $0.0016540 | $0.0014370 | $0.0016580 | $0.0014370 |
| 2017-07-25 | $0.0014370 | $0.0012650 | $0.0015240 | $0.0011880 |
| 2017-07-26 | $0.0012650 | $0.0011520 | $0.0013820 | $0.0011520 |
| 2017-07-27 | $0.0011520 | $0.0012380 | $0.0017230 | $0.0012110 |
| 2017-07-28 | $0.0012380 | $0.0012630 | $0.0015440 | $0.0012630 |
| 2017-07-29 | $0.0012630 | $0.0012300 | $0.0015030 | $0.0012300 |
| 2017-07-30 | $0.0012300 | $0.0012170 | $0.0013000 | $0.0012170 |
| 2017-07-31 | $0.0012170 | $0.0012970 | $0.0013550 | $0.0012690 |
| 2017-08-01 | $0.0012970 | $0.0011810 | $0.0012640 | $0.0011810 |
| 2017-08-02 | $0.0011810 | $0.0011700 | $0.0012510 | $0.0011700 |
| 2017-08-03 | $0.0011700 | $0.0012360 | $0.0012640 | $0.0012080 |
| 2017-08-04 | $0.0012360 | $0.0012380 | $0.0012670 | $0.0012380 |
| 2017-08-05 | $0.0012380 | $0.0013700 | $0.0015990 | $0.0013700 |
| 2017-08-06 | $0.0013700 | $0.0013570 | $0.0014870 | $0.0013570 |
| 2017-08-07 | $0.0013570 | $0.0014290 | $0.0015310 | $0.0014290 |
| 2017-08-08 | $0.0014290 | $0.0013720 | $0.0014400 | $0.0012350 |
| 2017-08-09 | $0.0013720 | $0.0009040 | $0.0014400 | $0.0009040 |
| 2017-08-10 | $0.0009040 | $0.0009930 | $0.0011300 | $0.0009250 |
| 2017-08-11 | $0.0009930 | $0.0012060 | $0.0012790 | $0.0009870 |
| 2017-08-12 | $0.0012060 | $0.0012390 | $0.0012780 | $0.0010450 |
| 2017-08-13 | $0.0012390 | $0.0010160 | $0.0013000 | $0.0010160 |
| 2017-08-14 | $0.0010160 | $0.0007790 | $0.0011250 | $0.0007790 |
| 2017-08-15 | $0.0007790 | $0.0007910 | $0.0009160 | $0.0007490 |
| 2017-08-16 | $0.0007910 | $0.0008340 | $0.0009210 | $0.0008340 |
| 2017-08-17 | $0.0008340 | $0.0010270 | $0.0012410 | $0.0007700 |
| 2017-08-18 | $0.0010270 | $0.0007390 | $0.0009850 | $0.0007390 |
| 2017-08-19 | $0.0007390 | $0.0007470 | $0.0009130 | $0.0007470 |
| 2017-08-20 | $0.0007470 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-08-21 | $0.0007320 | $0.0007610 | $0.0009610 | $0.0007210 |
| 2017-08-22 | $0.0009210 | $0.0008180 | $0.0009410 | $0.0007770 |
| 2017-08-23 | $0.0008180 | $0.0008700 | $0.0009110 | $0.0008280 |
| 2017-08-24 | $0.0008700 | $0.0008200 | $0.0010360 | $0.0008200 |
| 2017-08-25 | $0.0008200 | $0.0007860 | $0.0008290 | $0.0007860 |
| 2017-08-26 | $0.0007860 | $0.0010010 | $0.0010010 | $0.0007830 |
| 2017-08-27 | $0.0010010 | $0.0008260 | $0.0010430 | $0.0007820 |
| 2017-08-28 | $0.0008260 | $0.0010980 | $0.0015370 | $0.0008340 |
| 2017-08-29 | $0.0010980 | $0.0011490 | $0.0016090 | $0.0011490 |
| 2017-08-30 | $0.0011490 | $0.0012830 | $0.0015120 | $0.0009170 |
| 2017-08-31 | $0.0012830 | $0.0012780 | $0.0015630 | $0.0010420 |
| 2017-09-01 | $0.0012780 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2017-09-02 | $0.0011810 | $0.0015090 | $0.0015090 | $0.0010980 |
| 2017-09-03 | $0.0015090 | $0.0011990 | $0.0015220 | $0.0011990 |
| 2017-09-04 | $0.0011990 | $0.0011520 | $0.0013230 | $0.0007680 |
| 2017-09-05 | $0.0011520 | $0.0013230 | $0.0013670 | $0.0011460 |
| 2017-09-06 | $0.0011020 | $0.0011550 | $0.0011550 | $0.0009700 |
| 2017-09-07 | $0.0014320 | $0.0014370 | $0.0014370 | $0.0010660 |
| 2017-09-08 | $0.0012520 | $0.0011680 | $0.0012110 | $0.0011680 |
| 2017-09-09 | $0.0011680 | $0.0013010 | $0.0013010 | $0.0009540 |
| 2017-09-10 | $0.0011270 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2017-09-11 | $0.0011040 | $0.0013080 | $0.0013080 | $0.0010970 |
| 2017-09-12 | $0.0013080 | $0.0012890 | $0.0013310 | $0.0012890 |
| 2017-09-13 | $0.0012480 | $0.0009680 | $0.0011610 | $0.0009680 |
| 2017-09-14 | $0.0009290 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-09-15 | $0.0008110 | $0.0008540 | $0.0009280 | $0.0008540 |
| 2017-09-16 | $0.0008540 | $0.0008880 | $0.0008880 | $0.0008140 |
| 2017-09-17 | $0.0008880 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-09-18 | $0.0008860 | $0.0010250 | $0.0010250 | $0.0009020 |
| 2017-09-19 | $0.0010250 | $0.0007820 | $0.0009770 | $0.0007820 |
| 2017-09-20 | $0.0007820 | $0.0008150 | $0.0008930 | $0.0007380 |
| 2017-09-21 | $0.0008150 | $0.0008320 | $0.0008320 | $0.0006510 |
| 2017-09-22 | $0.0008320 | $0.0008640 | $0.0008640 | $0.0007920 |
| 2017-09-23 | $0.0008640 | $0.0007200 | $0.0009090 | $0.0006820 |
| 2017-09-24 | $0.0007200 | $0.0006600 | $0.0007340 | $0.0006600 |
| 2017-09-25 | $0.0006600 | $0.0007870 | $0.0011410 | $0.0007080 |
| 2017-09-26 | $0.0007870 | $0.0010120 | $0.0010120 | $0.0007780 |
| 2017-09-27 | $0.0010120 | $0.0008420 | $0.0010950 | $0.0008000 |
| 2017-09-28 | $0.0008420 | $0.0007970 | $0.0008390 | $0.0007970 |
| 2017-09-29 | $0.0007970 | $0.0007930 | $0.0008760 | $0.0007930 |
| 2017-09-30 | $0.0007930 | $0.0009590 | $0.0010470 | $0.0008280 |
| 2017-10-01 | $0.0009590 | $0.0010570 | $0.0010570 | $0.0009690 |
| 2017-10-02 | $0.0010570 | $0.0009240 | $0.0013640 | $0.0009240 |
| 2017-10-03 | $0.0009240 | $0.0008200 | $0.0009920 | $0.0008200 |
| 2017-10-04 | $0.0008200 | $0.0008440 | $0.0010550 | $0.0007170 |
| 2017-10-05 | $0.0008440 | $0.0009510 | $0.0009940 | $0.0007350 |
| 2017-10-06 | $0.0009510 | $0.0007870 | $0.0010490 | $0.0007870 |
| 2017-10-07 | $0.0007870 | $0.0007540 | $0.0009320 | $0.0007540 |
| 2017-10-08 | $0.0007540 | $0.0007380 | $0.0008760 | $0.0007380 |
| 2017-10-09 | $0.0007380 | $0.0007640 | $0.0008120 | $0.0007640 |
| 2017-10-10 | $0.0007640 | $0.0007620 | $0.0008570 | $0.0007620 |
| 2017-10-11 | $0.0007620 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-10-12 | $0.0007720 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-10-13 | $0.0008690 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-10-14 | $0.0009020 | $0.0010480 | $0.0011070 | $0.0009320 |
| 2017-10-15 | $0.0010480 | $0.0009100 | $0.0010240 | $0.0009100 |
| 2017-10-16 | $0.0009080 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-10-17 | $0.0009790 | $0.0010080 | $0.0010080 | $0.0008960 |
| 2017-10-18 | $0.0008960 | $0.0008920 | $0.0010040 | $0.0008920 |
| 2017-10-19 | $0.0010040 | $0.0009690 | $0.0010260 | $0.0009120 |
| 2017-10-20 | $0.0009120 | $0.0010190 | $0.0010790 | $0.0009590 |
| 2017-10-21 | $0.0010190 | $0.0009610 | $0.0010210 | $0.0009610 |
| 2017-10-22 | $0.0009610 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2017-10-23 | $0.0009570 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2017-10-24 | $0.0010040 | $0.0009370 | $0.0009370 | $0.0008820 |
| 2017-10-25 | $0.0008820 | $0.0009170 | $0.0009750 | $0.0009170 |
| 2017-10-26 | $0.0009750 | $0.0009420 | $0.0010010 | $0.0009420 |
| 2017-10-27 | $0.0009420 | $0.0009800 | $0.0010380 | $0.0009220 |
| 2017-10-28 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-10-29 | $0.0009160 | $0.0009840 | $0.0011070 | $0.0009840 |
| 2017-10-30 | $0.0009840 | $0.0009800 | $0.0011020 | $0.0009800 |
| 2017-10-31 | $0.0009800 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2017-11-01 | $0.0010960 | $0.0010110 | $0.0011450 | $0.0010110 |
| 2017-11-02 | $0.0010110 | $0.0008430 | $0.0010540 | $0.0008430 |
| 2017-11-03 | $0.0008430 | $0.0007870 | $0.0008580 | $0.0003580 |
| 2017-11-04 | $0.0007860 | $0.0008840 | $0.0011050 | $0.0008100 |
| 2017-11-05 | $0.0008100 | $0.0006650 | $0.0008870 | $0.0005170 |
| 2017-11-06 | $0.0006650 | $0.0007660 | $0.0013220 | $0.0004870 |
| 2017-11-07 | $0.0007660 | $0.0005680 | $0.0009230 | $0.0004970 |
| 2017-11-08 | $0.0005680 | $0.0009680 | $0.0014140 | $0.0004470 |
| 2017-11-09 | $0.0009680 | $0.0008560 | $0.0010690 | $0.0005700 |
| 2017-11-10 | $0.0008560 | $0.0008540 | $0.0013130 | $0.0007880 |
| 2017-11-11 | $0.0008540 | $0.0008880 | $0.0012050 | $0.0007610 |
| 2017-11-12 | $0.0008880 | $0.0007640 | $0.0008230 | $0.0007050 |
| 2017-11-13 | $0.0007640 | $0.0009130 | $0.0013040 | $0.0007830 |
| 2017-11-14 | $0.0009130 | $0.0009240 | $0.0012530 | $0.0009240 |
| 2017-11-15 | $0.0009240 | $0.0010200 | $0.0012380 | $0.0010200 |
| 2017-11-16 | $0.0010200 | $0.0010210 | $0.0011780 | $0.0006280 |
| 2017-11-17 | $0.0009420 | $0.0008470 | $0.0010010 | $0.0006930 |
| 2017-11-18 | $0.0008470 | $0.0008560 | $0.0010120 | $0.0007780 |
| 2017-11-19 | $0.0007780 | $0.0008040 | $0.0009650 | $0.0008040 |
| 2017-11-20 | $0.0008040 | $0.0009070 | $0.0009070 | $0.0006600 |
| 2017-11-21 | $0.0009070 | $0.0013770 | $0.0014580 | $0.0007290 |
| 2017-11-22 | $0.0013770 | $0.0015650 | $0.0017290 | $0.0010700 |
| 2017-11-23 | $0.0014820 | $0.0012820 | $0.0017630 | $0.0012820 |
| 2017-11-24 | $0.0012820 | $0.0013940 | $0.0016400 | $0.0010660 |
| 2017-11-25 | $0.0013950 | $0.0017510 | $0.0017510 | $0.0014010 |
| 2017-11-26 | $0.0017510 | $0.0016770 | $0.0018640 | $0.0016770 |
| 2017-11-27 | $0.0016770 | $0.0018490 | $0.0019470 | $0.0017520 |
| 2017-11-28 | $0.0018490 | $0.0017830 | $0.0019810 | $0.0017830 |
| 2017-11-29 | $0.0017830 | $0.0018690 | $0.0019680 | $0.0017710 |
| 2017-11-30 | $0.0018710 | $0.0018900 | $0.0019890 | $0.0017900 |
| 2017-12-01 | $0.0018900 | $0.0019550 | $0.0021720 | $0.0019550 |
| 2017-12-02 | $0.0019550 | $0.0018550 | $0.0021830 | $0.0018550 |
| 2017-12-03 | $0.0021830 | $0.0016870 | $0.0022490 | $0.0016870 |
| 2017-12-04 | $0.0021360 | $0.0020920 | $0.0022090 | $0.0020920 |
| 2017-12-05 | $0.0020920 | $0.0019830 | $0.0022170 | $0.0019830 |
| 2017-12-06 | $0.0019830 | $0.0022000 | $0.0026120 | $0.0011000 |
| 2017-12-07 | $0.0022000 | $0.0023590 | $0.0032020 | $0.0016850 |
| 2017-12-08 | $0.0023620 | $0.0025680 | $0.0028890 | $0.0016050 |
| 2017-12-09 | $0.0017650 | $0.0025230 | $0.0025230 | $0.0014840 |
| 2017-12-10 | $0.0025230 | $0.0027110 | $0.0028610 | $0.0024100 |
| 2017-12-11 | $0.0025600 | $0.0031790 | $0.0031790 | $0.0028450 |
| 2017-12-12 | $0.0031790 | $0.0027330 | $0.0032460 | $0.0027330 |
| 2017-12-13 | $0.0027330 | $0.0030940 | $0.0032570 | $0.0026060 |
| 2017-12-14 | $0.0030940 | $0.0031290 | $0.0032940 | $0.0031290 |
| 2017-12-15 | $0.0031290 | $0.0033450 | $0.0033450 | $0.0028170 |
| 2017-12-16 | $0.0033430 | $0.0036760 | $0.0036760 | $0.0021280 |
| 2017-12-17 | $0.0036760 | $0.0036220 | $0.0036220 | $0.0030510 |
| 2017-12-18 | $0.0036220 | $0.0036050 | $0.0043640 | $0.0030360 |
| 2017-12-19 | $0.0036050 | $0.005257 | $0.0099890 | $0.0022780 |
| 2017-12-20 | $0.005257 | $0.009054 | $0.009219 | $0.0047740 |
| 2017-12-21 | $0.009712 | $0.0172000 | $0.0234500 | $0.007972 |
| 2017-12-22 | $0.0172000 | $0.0140700 | $0.0170800 | $0.0109300 |
| 2017-12-23 | $0.0140700 | $0.0165600 | $0.0215900 | $0.0129600 |
| 2017-12-24 | $0.0165600 | $0.0200000 | $0.0253700 | $0.0158600 |
| 2017-12-25 | $0.0198600 | $0.0246200 | $0.0249000 | $0.0172900 |
| 2017-12-26 | $0.0248900 | $0.0118200 | $0.0293100 | $0.0102400 |
| 2017-12-27 | $0.0133900 | $0.0146500 | $0.0231200 | $0.0100200 |
| 2017-12-28 | $0.0138700 | $0.0123800 | $0.0141100 | $0.0115200 |
| 2017-12-29 | $0.0123800 | $0.009211 | $0.0129500 | $0.007196 |
| 2017-12-30 | $0.009067 | $0.007519 | $0.009023 | $0.0045110 |
| 2017-12-31 | $0.007519 | $0.008310 | $0.008310 | $0.008310 |
| 2018-01-01 | $0.008033 | $0.007798 | $0.0114300 | $0.007126 |
| 2018-01-02 | $0.007798 | $0.0138700 | $0.0140200 | $0.008557 |
| 2018-01-03 | $0.0132800 | $0.0210700 | $0.0274300 | $0.0128800 |
| 2018-01-04 | $0.0210700 | $0.0176100 | $0.0273200 | $0.0168500 |
| 2018-01-05 | $0.0176100 | $0.0169500 | $0.0220400 | $0.0118700 |
| 2018-01-06 | $0.0169500 | $0.0188900 | $0.0197500 | $0.0120200 |
| 2018-01-07 | $0.0185500 | $0.0232100 | $0.0292100 | $0.0168800 |
| 2018-01-08 | $0.0232100 | $0.0241100 | $0.0262100 | $0.0178200 |
| 2018-01-09 | $0.0241100 | $0.0212700 | $0.0241600 | $0.0201100 |
| 2018-01-10 | $0.0212700 | $0.0205900 | $0.0237200 | $0.0180500 |
| 2018-01-11 | $0.0205900 | $0.0161000 | $0.0198300 | $0.0151700 |
| 2018-01-12 | $0.0161000 | $0.0224200 | $0.0224200 | $0.0167500 |
| 2018-01-13 | $0.0222800 | $0.0225000 | $0.0242100 | $0.0199400 |
| 2018-01-14 | $0.0225100 | $0.0207300 | $0.0225000 | $0.0184100 |
| 2018-01-15 | $0.0207300 | $0.0205800 | $0.0234500 | $0.0190800 |
| 2018-01-16 | $0.0205900 | $0.0145500 | $0.0177100 | $0.0129700 |
| 2018-01-17 | $0.0145500 | $0.0157400 | $0.0161900 | $0.0127300 |
| 2018-01-18 | $0.0158500 | $0.0155300 | $0.0202300 | $0.0122900 |
| 2018-01-19 | $0.0155300 | $0.0147500 | $0.0178600 | $0.0144000 |
| 2018-01-20 | $0.0153200 | $0.0164900 | $0.0184100 | $0.0130400 |
| 2018-01-21 | $0.0164900 | $0.0147800 | $0.0159400 | $0.0119000 |
| 2018-01-22 | $0.0136300 | $0.0124400 | $0.0140600 | $0.0117900 |
| 2018-01-23 | $0.0124400 | $0.0127000 | $0.0133600 | $0.0119400 |
| 2018-01-24 | $0.0127000 | $0.0125700 | $0.0137100 | $0.006172 |
| 2018-01-25 | $0.0116600 | $0.0146400 | $0.0209000 | $0.0103900 |
| 2018-01-26 | $0.0146400 | $0.0105500 | $0.0152100 | $0.008772 |
| 2018-01-27 | $0.0105500 | $0.0110000 | $0.0121500 | $0.008939 |
| 2018-01-28 | $0.0110000 | $0.0127100 | $0.0161200 | $0.0104700 |
| 2018-01-29 | $0.0127100 | $0.0112300 | $0.0132600 | $0.0102200 |
| 2018-01-30 | $0.0113500 | $0.009804 | $0.0102100 | $0.009299 |
| 2018-01-31 | $0.009804 | $0.008591 | $0.0100200 | $0.007057 |
| 2018-02-01 | $0.008591 | $0.006836 | $0.008386 | $0.006836 |
| 2018-02-02 | $0.006836 | $0.006387 | $0.006919 | $0.005677 |
| 2018-02-03 | $0.006388 | $0.007216 | $0.008326 | $0.006291 |
| 2018-02-04 | $0.007216 | $0.006821 | $0.007561 | $0.006410 |
| 2018-02-05 | $0.006821 | $0.005550 | $0.006035 | $0.005342 |
| 2018-02-06 | $0.005549 | $0.006469 | $0.006546 | $0.005776 |
| 2018-02-07 | $0.006469 | $0.006074 | $0.006454 | $0.005770 |
| 2018-02-08 | $0.006075 | $0.006856 | $0.007104 | $0.006609 |
| 2018-02-09 | $0.006855 | $0.007044 | $0.007218 | $0.006001 |
| 2018-02-10 | $0.007044 | $0.007027 | $0.007198 | $0.006427 |
| 2018-02-11 | $0.006855 | $0.006063 | $0.006549 | $0.006063 |
| 2018-02-12 | $0.006063 | $0.006773 | $0.006951 | $0.006505 |
| 2018-02-13 | $0.006772 | $0.006067 | $0.006494 | $0.005981 |
| 2018-02-14 | $0.006067 | $0.006355 | $0.007209 | $0.005691 |
| 2018-02-15 | $0.006355 | $0.006522 | $0.007224 | $0.005519 |
| 2018-02-16 | $0.006020 | $0.006215 | $0.007438 | $0.006113 |
| 2018-02-17 | $0.006215 | $0.006880 | $0.007435 | $0.006547 |
| 2018-02-18 | $0.006991 | $0.005729 | $0.006563 | $0.005729 |
| 2018-02-19 | $0.005730 | $0.006150 | $0.006598 | $0.006150 |
| 2018-02-20 | $0.006150 | $0.006754 | $0.007317 | $0.006191 |
| 2018-02-21 | $0.006754 | $0.006499 | $0.007128 | $0.005975 |
| 2018-02-22 | $0.006499 | $0.005810 | $0.006106 | $0.005416 |
| 2018-02-23 | $0.005810 | $0.005495 | $0.006105 | $0.005495 |
| 2018-02-24 | $0.005698 | $0.006212 | $0.006212 | $0.005241 |
| 2018-02-25 | $0.006212 | $0.005862 | $0.006247 | $0.005478 |
| 2018-02-26 | $0.005862 | $0.006299 | $0.006506 | $0.005886 |
| 2018-02-27 | $0.005783 | $0.005933 | $0.006569 | $0.005827 |
| 2018-02-28 | $0.005933 | $0.0049610 | $0.005994 | $0.0047540 |
| 2018-03-01 | $0.005167 | $0.0044810 | $0.005683 | $0.0044810 |
| 2018-03-02 | $0.0044810 | $0.0044170 | $0.0046380 | $0.0038650 |
| 2018-03-03 | $0.0044170 | $0.0045860 | $0.005389 | $0.0040130 |
| 2018-03-04 | $0.0048150 | $0.0047170 | $0.005407 | $0.0043720 |
| 2018-03-05 | $0.0047170 | $0.0045760 | $0.0048050 | $0.0045760 |
| 2018-03-06 | $0.0045760 | $0.0037570 | $0.0047240 | $0.0027910 |
| 2018-03-07 | $0.0037570 | $0.0037730 | $0.0038720 | $0.0030780 |
| 2018-03-08 | $0.0037730 | $0.0033540 | $0.0035400 | $0.0031680 |
| 2018-03-09 | $0.0033540 | $0.0039790 | $0.005089 | $0.0033310 |
| 2018-03-10 | $0.0039790 | $0.0041350 | $0.005718 | $0.0036950 |
| 2018-03-11 | $0.0041350 | $0.0048680 | $0.005154 | $0.0044860 |
| 2018-03-12 | $0.0048670 | $0.0042050 | $0.0046620 | $0.0042050 |
| 2018-03-13 | $0.0042050 | $0.0040300 | $0.0047630 | $0.0040300 |
| 2018-03-14 | $0.0040300 | $0.0036160 | $0.0044380 | $0.0035340 |
| 2018-03-15 | $0.0036150 | $0.0039690 | $0.0040520 | $0.0034730 |
| 2018-03-16 | $0.0039690 | $0.0033960 | $0.0040590 | $0.0033960 |
| 2018-03-17 | $0.0033960 | $0.0026020 | $0.0032320 | $0.0025230 |
| 2018-03-18 | $0.0026010 | $0.0032040 | $0.0041900 | $0.0025470 |
| 2018-03-19 | $0.0030400 | $0.0033630 | $0.0033630 | $0.0029320 |
| 2018-03-20 | $0.0033630 | $0.0033010 | $0.0034790 | $0.0029440 |
| 2018-03-21 | $0.0033010 | $0.0032970 | $0.0032970 | $0.0030300 |
| 2018-03-22 | $0.0031190 | $0.0033150 | $0.0034030 | $0.0027920 |
| 2018-03-23 | $0.0033150 | $0.0033950 | $0.0034850 | $0.0030380 |
| 2018-03-24 | $0.0033950 | $0.0032480 | $0.0034190 | $0.0031630 |
| 2018-03-25 | $0.0032480 | $0.0033890 | $0.0033890 | $0.0032200 |
| 2018-03-26 | $0.0033890 | $0.0034240 | $0.0034240 | $0.0032610 |
| 2018-03-27 | $0.0032610 | $0.0027330 | $0.0031230 | $0.0024210 |
| 2018-03-28 | $0.0027330 | $0.0027860 | $0.0029450 | $0.0027860 |
| 2018-03-29 | $0.0027860 | $0.0025580 | $0.0026290 | $0.0022740 |
| 2018-03-30 | $0.0025580 | $0.0022620 | $0.0024670 | $0.0021930 |
| 2018-03-31 | $0.0022620 | $0.0022220 | $0.0022910 | $0.0022220 |
| 2018-04-01 | $0.0022220 | $0.0019140 | $0.0025290 | $0.0015040 |
| 2018-04-02 | $0.0019140 | $0.0020520 | $0.0022640 | $0.0016270 |
| 2018-04-03 | $0.0020520 | $0.0026020 | $0.0028990 | $0.0021560 |
| 2018-04-04 | $0.0026020 | $0.0023850 | $0.0023850 | $0.0020450 |
| 2018-04-05 | $0.0023850 | $0.0025120 | $0.0025120 | $0.0021730 |
| 2018-04-06 | $0.0025120 | $0.0021230 | $0.0024550 | $0.0021230 |
| 2018-04-07 | $0.0020570 | $0.0020750 | $0.0022140 | $0.0020750 |
| 2018-04-08 | $0.0020750 | $0.0021150 | $0.0022560 | $0.0021150 |
| 2018-04-09 | $0.0021150 | $0.0019010 | $0.0021050 | $0.0019010 |
| 2018-04-10 | $0.0019010 | $0.0017180 | $0.0019240 | $0.0015120 |
| 2018-04-11 | $0.0017180 | $0.0020230 | $0.0022330 | $0.0017440 |
| 2018-04-12 | $0.0023020 | $0.0023780 | $0.0026160 | $0.0020610 |
| 2018-04-13 | $0.0023780 | $0.0022120 | $0.0025280 | $0.0019750 |
| 2018-04-14 | $0.0025280 | $0.0020860 | $0.0025670 | $0.0020860 |
| 2018-04-15 | $0.0020860 | $0.0021780 | $0.0023450 | $0.0021780 |
| 2018-04-16 | $0.0021780 | $0.0024240 | $0.0024240 | $0.0021010 |
| 2018-04-17 | $0.0024240 | $0.0024560 | $0.0025350 | $0.0019800 |
| 2018-04-18 | $0.0024560 | $0.0022930 | $0.0026210 | $0.0019660 |
| 2018-04-19 | $0.0022930 | $0.0022410 | $0.0029890 | $0.0021580 |
| 2018-04-20 | $0.0022410 | $0.0026630 | $0.0027520 | $0.0023080 |
| 2018-04-21 | $0.0026630 | $0.0025020 | $0.0026810 | $0.0025020 |
| 2018-04-22 | $0.0025020 | $0.0025590 | $0.0044120 | $0.0023820 |
| 2018-04-23 | $0.0025590 | $0.0026900 | $0.0029600 | $0.0025110 |
| 2018-04-24 | $0.0026900 | $0.0028970 | $0.0035730 | $0.0026070 |
| 2018-04-25 | $0.0028970 | $0.0025730 | $0.0027510 | $0.0025730 |
| 2018-04-26 | $0.0025730 | $0.0027850 | $0.0028770 | $0.0025060 |
| 2018-04-27 | $0.0027870 | $0.0027710 | $0.0028600 | $0.0025030 |
| 2018-04-28 | $0.0027710 | $0.0026180 | $0.0029920 | $0.0026180 |
| 2018-04-29 | $0.0026180 | $0.0028220 | $0.0029160 | $0.0026340 |
| 2018-04-30 | $0.0028220 | $0.0025900 | $0.0028670 | $0.0025900 |
| 2018-05-01 | $0.0025900 | $0.0027230 | $0.0027230 | $0.0025420 |
| 2018-05-02 | $0.0026320 | $0.0027700 | $0.0028620 | $0.0026770 |
| 2018-05-03 | $0.0027700 | $0.0029240 | $0.0030210 | $0.0029240 |
| 2018-05-04 | $0.0029240 | $0.0030070 | $0.0032010 | $0.0029100 |
| 2018-05-05 | $0.0030070 | $0.0034460 | $0.0044310 | $0.0030520 |
| 2018-05-06 | $0.0033480 | $0.0033760 | $0.0034720 | $0.0032790 |
| 2018-05-07 | $0.0031830 | $0.0030950 | $0.0033760 | $0.0030950 |
| 2018-05-08 | $0.0031880 | $0.0029430 | $0.0031270 | $0.0029430 |
| 2018-05-09 | $0.0031270 | $0.0030760 | $0.0033560 | $0.0029830 |
| 2018-05-10 | $0.0030760 | $0.0039740 | $0.0039740 | $0.0029810 |
| 2018-05-11 | $0.0034320 | $0.0027790 | $0.0032840 | $0.0026950 |
| 2018-05-12 | $0.0027790 | $0.0027160 | $0.0028850 | $0.0027160 |
| 2018-05-13 | $0.0027160 | $0.0027000 | $0.0027870 | $0.0025260 |
| 2018-05-14 | $0.0027000 | $0.0028620 | $0.0028620 | $0.0025150 |
| 2018-05-15 | $0.0027750 | $0.0027140 | $0.0030530 | $0.0027140 |
| 2018-05-16 | $0.0027140 | $0.0030040 | $0.0034210 | $0.0026700 |
| 2018-05-17 | $0.0030030 | $0.0030670 | $0.0034710 | $0.0025020 |
| 2018-05-18 | $0.0030670 | $0.0029690 | $0.0032170 | $0.0028870 |
| 2018-05-19 | $0.0031340 | $0.0030520 | $0.0031350 | $0.0029700 |
| 2018-05-20 | $0.0031350 | $0.0034130 | $0.0034130 | $0.0032430 |
| 2018-05-21 | $0.0034130 | $0.0028630 | $0.0036200 | $0.0026100 |
| 2018-05-22 | $0.0028630 | $0.0030370 | $0.0038370 | $0.0026380 |
| 2018-05-23 | $0.0031170 | $0.0028520 | $0.0029270 | $0.0027020 |
| 2018-05-24 | $0.0028520 | $0.0022750 | $0.0028820 | $0.0022750 |
| 2018-05-25 | $0.0022750 | $0.0026160 | $0.0027660 | $0.0022430 |
| 2018-05-26 | $0.0026910 | $0.0022800 | $0.0026480 | $0.0022800 |
| 2018-05-27 | $0.0024270 | $0.0022820 | $0.0024300 | $0.0022820 |
| 2018-05-28 | $0.0022820 | $0.0019930 | $0.0022070 | $0.0019220 |
| 2018-05-29 | $0.0019930 | $0.0020930 | $0.0021680 | $0.0020930 |
| 2018-05-30 | $0.0020180 | $0.0019220 | $0.0020700 | $0.0019220 |
| 2018-05-31 | $0.0019220 | $0.0019510 | $0.0021010 | $0.0019510 |
| 2018-06-01 | $0.0020250 | $0.0021090 | $0.0021090 | $0.0020330 |
| 2018-06-02 | $0.0021090 | $0.0021400 | $0.0021400 | $0.0020640 |
| 2018-06-03 | $0.0021400 | $0.0021620 | $0.0021620 | $0.0020840 |
| 2018-06-04 | $0.0020070 | $0.0019510 | $0.0020260 | $0.0019510 |
| 2018-06-05 | $0.0019510 | $0.0019840 | $0.0021360 | $0.0019840 |
| 2018-06-06 | $0.0019840 | $0.0018390 | $0.0020690 | $0.0018390 |
| 2018-06-07 | $0.0018390 | $0.0020020 | $0.0020790 | $0.0018480 |
| 2018-06-08 | $0.1383000 | $0.1322000 | $0.1374000 | $0.1259000 |
| 2018-06-09 | $0.1322000 | $0.1022000 | $0.1320000 | $0.0949 |
| 2018-06-10 | $0.1022000 | $0.0906 | $0.0977 | $0.0769 |
| 2018-06-11 | $0.0906 | $0.0845 | $0.0925 | $0.0805 |
| 2018-06-12 | $0.0845 | $0.0827 | $0.0855 | $0.0772 |
| 2018-06-13 | $0.0827 | $0.0786 | $0.0843 | $0.0751 |
| 2018-06-14 | $0.0786 | $0.0820 | $0.0873 | $0.0807 |
| 2018-06-15 | $0.0820 | $0.0741 | $0.0770 | $0.0715 |
| 2018-06-16 | $0.0741 | $0.0652 | $0.0760 | $0.0652 |
| 2018-06-17 | $0.0652 | $0.0634 | $0.0676 | $0.0634 |
| 2018-06-18 | $0.0635 | $0.0690 | $0.0832 | $0.0661 |
| 2018-06-19 | $0.0690 | $0.0683 | $0.0755 | $0.0652 |
| 2018-06-20 | $0.0683 | $0.0650 | $0.0701 | $0.0649 |
| 2018-06-21 | $0.0650 | $0.0655 | $0.0688 | $0.0634 |
| 2018-06-22 | $0.0655 | $0.0513 | $0.0612 | $0.0485700 |
| 2018-06-23 | $0.0513 | $0.0480300 | $0.0574 | $0.0284600 |
| 2018-06-24 | $0.0480300 | $0.0509 | $0.0552 | $0.0461200 |
| 2018-06-25 | $0.0509 | $0.0524 | $0.0540 | $0.0501 |
| 2018-06-26 | $0.0524 | $0.0482000 | $0.0490600 | $0.0439500 |
| 2018-06-27 | $0.0482300 | $0.0532 | $0.0539 | $0.0451500 |
| 2018-06-28 | $0.0528 | $0.0514 | $0.0530 | $0.0464100 |
| 2018-06-29 | $0.0510 | $0.0484000 | $0.0538 | $0.0473100 |
| 2018-06-30 | $0.0484000 | $0.0480600 | $0.0513 | $0.0453900 |
| 2018-07-01 | $0.0480600 | $0.0501 | $0.0510 | $0.0469600 |
| 2018-07-02 | $0.0501 | $0.0526 | $0.0535 | $0.0476200 |
| 2018-07-03 | $0.0524 | $0.0509 | $0.0521 | $0.0462900 |
| 2018-07-04 | $0.0509 | $0.0499400 | $0.0530 | $0.0457800 |
| 2018-07-05 | $0.0498500 | $0.0601 | $0.0816 | $0.0495600 |
| 2018-07-06 | $0.0601 | $0.0563 | $0.0619 | $0.0525 |
| 2018-07-07 | $0.0563 | $0.0555 | $0.0593 | $0.0525 |
| 2018-07-08 | $0.0555 | $0.0534 | $0.0569 | $0.0507 |
| 2018-07-09 | $0.0534 | $0.0464800 | $0.0534 | $0.0463200 |
| 2018-07-10 | $0.0472400 | $0.0399500 | $0.0437900 | $0.0379300 |
| 2018-07-11 | $0.0399500 | $0.0402600 | $0.0430300 | $0.0383700 |
| 2018-07-12 | $0.0401600 | $0.0390600 | $0.0421600 | $0.0369900 |
| 2018-07-13 | $0.0390600 | $0.0398900 | $0.0411700 | $0.0386300 |
| 2018-07-14 | $0.0400400 | $0.0376100 | $0.0416100 | $0.0370100 |
| 2018-07-15 | $0.0374600 | $0.0367200 | $0.0396700 | $0.0354500 |
| 2018-07-16 | $0.0367200 | $0.0392400 | $0.0401400 | $0.0377400 |
| 2018-07-17 | $0.0392400 | $0.0425200 | $0.0431700 | $0.0400200 |
| 2018-07-18 | $0.0425200 | $0.0434600 | $0.0449400 | $0.0398300 |
| 2018-07-19 | $0.0434600 | $0.0424000 | $0.0446000 | $0.0404900 |
| 2018-07-20 | $0.0424000 | $0.0405200 | $0.0417400 | $0.0385000 |
| 2018-07-21 | $0.0407600 | $0.0375500 | $0.0422500 | $0.0370700 |
| 2018-07-22 | $0.0375700 | $0.0356200 | $0.0378800 | $0.0348700 |
| 2018-07-23 | $0.0356200 | $0.0354800 | $0.0375800 | $0.0342200 |
| 2018-07-24 | $0.0353400 | $0.0364700 | $0.0425400 | $0.0357200 |
| 2018-07-25 | $0.0364200 | $0.0346200 | $0.0385300 | $0.0314300 |
| 2018-07-26 | $0.0346200 | $0.0347800 | $0.0360300 | $0.0335300 |
| 2018-07-27 | $0.0349100 | $0.0350900 | $0.0358600 | $0.0327400 |
| 2018-07-28 | $0.0350900 | $0.0366200 | $0.0366500 | $0.0345600 |
| 2018-07-29 | $0.0366200 | $0.0359700 | $0.0375600 | $0.0354800 |
| 2018-07-30 | $0.0359700 | $0.0346200 | $0.0352200 | $0.0334300 |
| 2018-07-31 | $0.0346200 | $0.0314900 | $0.0330100 | $0.0306800 |
| 2018-08-01 | $0.0314900 | $0.0300700 | $0.0308000 | $0.0290200 |
| 2018-08-02 | $0.0302000 | $0.0415800 | $0.0433400 | $0.0286900 |
| 2018-08-03 | $0.0415800 | $0.0340500 | $0.0655 | $0.0012570 |
| 2018-08-04 | $0.0339500 | $0.0319500 | $0.0386000 | $0.0312300 |
| 2018-08-05 | $0.0319500 | $0.0317200 | $0.0344500 | $0.0313100 |
| 2018-08-06 | $0.0319300 | $0.0309100 | $0.0326600 | $0.0285600 |
| 2018-08-07 | $0.0309700 | $0.0305500 | $0.0308600 | $0.0278400 |
| 2018-08-08 | $0.0304100 | $0.0260000 | $0.0289300 | $0.0255000 |
| 2018-08-09 | $0.0258700 | $0.0257400 | $0.0270700 | $0.0243100 |
| 2018-08-10 | $0.0257800 | $0.0241800 | $0.0245100 | $0.0229200 |
| 2018-08-11 | $0.0240700 | $0.0211500 | $0.0243400 | $0.0198500 |
| 2018-08-12 | $0.0212400 | $0.0210100 | $0.0219300 | $0.0206800 |
| 2018-08-13 | $0.0209100 | $0.0197300 | $0.0200000 | $0.0184700 |
| 2018-08-14 | $0.0197400 | $0.0164200 | $0.0205300 | $0.0160000 |
| 2018-08-15 | $0.0165300 | $0.0158500 | $0.0168100 | $0.0151700 |
| 2018-08-16 | $0.0158500 | $0.0153700 | $0.0167600 | $0.0136300 |
| 2018-08-17 | $0.0154200 | $0.0173300 | $0.0181000 | $0.0165100 |
| 2018-08-18 | $0.0173300 | $0.0154500 | $0.0164800 | $0.0148200 |
| 2018-08-19 | $0.0153400 | $0.0154100 | $0.0162500 | $0.0149900 |
| 2018-08-20 | $0.0154100 | $0.0145400 | $0.0151300 | $0.0135500 |
| 2018-08-21 | $0.0145500 | $0.0135400 | $0.0151800 | $0.0131700 |
| 2018-08-22 | $0.0135400 | $0.0135800 | $0.0145700 | $0.0126800 |
| 2018-08-23 | $0.0135700 | $0.0131700 | $0.0141200 | $0.0127900 |
| 2018-08-24 | $0.0131800 | $0.0127300 | $0.0145400 | $0.0123800 |
| 2018-08-25 | $0.0127300 | $0.0128700 | $0.0131800 | $0.0124100 |
| 2018-08-26 | $0.0129200 | $0.0123900 | $0.0132200 | $0.0121700 |
| 2018-08-27 | $0.0123900 | $0.0123300 | $0.0133100 | $0.0122500 |
| 2018-08-28 | $0.0123300 | $0.0133900 | $0.0135900 | $0.0125000 |
| 2018-08-29 | $0.0134300 | $0.0131300 | $0.0135000 | $0.0125900 |
| 2018-08-30 | $0.0130400 | $0.0127900 | $0.0135400 | $0.0125900 |
| 2018-08-31 | $0.0127800 | $0.0125400 | $0.0139300 | $0.0124600 |
| 2018-09-01 | $0.0125300 | $0.0137300 | $0.0142300 | $0.0131200 |
| 2018-09-02 | $0.0137300 | $0.0138500 | $0.0141700 | $0.0131100 |
| 2018-09-03 | $0.0138500 | $0.0135400 | $0.0139700 | $0.0127100 |
| 2018-09-04 | $0.0135400 | $0.0139700 | $0.0141900 | $0.0130700 |
| 2018-09-05 | $0.0139700 | $0.0116600 | $0.0120100 | $0.0107100 |
| 2018-09-06 | $0.0116600 | $0.0120000 | $0.0124600 | $0.0111200 |
| 2018-09-07 | $0.0120000 | $0.0123100 | $0.0126200 | $0.0105400 |
| 2018-09-08 | $0.0121800 | $0.0177300 | $0.0193400 | $0.0111200 |
| 2018-09-09 | $0.0177300 | $0.0160600 | $0.0192700 | $0.0108500 |
| 2018-09-10 | $0.0158200 | $0.0145500 | $0.0165500 | $0.0139800 |
| 2018-09-11 | $0.0144800 | $0.0129500 | $0.0143100 | $0.0121700 |
| 2018-09-12 | $0.0129500 | $0.0126500 | $0.0138300 | $0.0123700 |
| 2018-09-13 | $0.0126400 | $0.0140000 | $0.0148200 | $0.0134300 |
| 2018-09-14 | $0.0140000 | $0.0133300 | $0.0139900 | $0.0122800 |
| 2018-09-15 | $0.0133300 | $0.0134000 | $0.0146000 | $0.0129600 |
| 2018-09-16 | $0.0133900 | $0.0134200 | $0.0140000 | $0.0130700 |
| 2018-09-17 | $0.0133700 | $0.0127100 | $0.0133900 | $0.0114400 |
| 2018-09-18 | $0.0127100 | $0.0127600 | $0.0139400 | $0.0125400 |
| 2018-09-19 | $0.0127600 | $0.0123900 | $0.0137200 | $0.0113200 |
| 2018-09-20 | $0.0124800 | $0.0123900 | $0.0138600 | $0.0120900 |
| 2018-09-21 | $0.0123900 | $0.0134000 | $0.0157400 | $0.0125600 |
| 2018-09-22 | $0.0134000 | $0.0122800 | $0.0143000 | $0.0119600 |
| 2018-09-23 | $0.0122800 | $0.0128300 | $0.0134800 | $0.0121500 |
| 2018-09-24 | $0.0128300 | $0.0121500 | $0.0124300 | $0.0114000 |
| 2018-09-25 | $0.0121500 | $0.0122600 | $0.0126700 | $0.0110300 |
| 2018-09-26 | $0.0122600 | $0.0121000 | $0.0124200 | $0.0115600 |
| 2018-09-27 | $0.0121000 | $0.0125200 | $0.0132100 | $0.0122500 |
| 2018-09-28 | $0.0124200 | $0.0125300 | $0.0129400 | $0.0119100 |
| 2018-09-29 | $0.0125300 | $0.0127900 | $0.0134000 | $0.0125100 |
| 2018-09-30 | $0.0127900 | $0.0125000 | $0.0132300 | $0.0117600 |
| 2018-10-01 | $0.0125000 | $0.0123300 | $0.0129600 | $0.0120600 |
| 2018-10-02 | $0.0123300 | $0.0135600 | $0.0144400 | $0.0118000 |
| 2018-10-03 | $0.0135600 | $0.0134900 | $0.0136300 | $0.0127800 |
| 2018-10-04 | $0.0134900 | $0.0178500 | $0.0186300 | $0.0133000 |
| 2018-10-05 | $0.0179700 | $0.0146700 | $0.0192500 | $0.0140400 |
| 2018-10-06 | $0.0146700 | $0.0146600 | $0.0153100 | $0.0139400 |
| 2018-10-07 | $0.0146600 | $0.0139100 | $0.0147600 | $0.0134400 |
| 2018-10-08 | $0.0139100 | $0.0138500 | $0.0147000 | $0.0135800 |
| 2018-10-09 | $0.0138500 | $0.0143500 | $0.0148700 | $0.0135200 |
| 2018-10-10 | $0.0143500 | $0.0159400 | $0.0193400 | $0.0141400 |
| 2018-10-11 | $0.0162700 | $0.0136500 | $0.0146900 | $0.0124400 |
| 2018-10-12 | $0.0136500 | $0.0151800 | $0.0162900 | $0.0134800 |
| 2018-10-13 | $0.0151800 | $0.0177700 | $0.0191300 | $0.0145200 |
| 2018-10-14 | $0.0177700 | $0.0169100 | $0.0186100 | $0.0159400 |
| 2018-10-15 | $0.0169100 | $0.0167000 | $0.0191800 | $0.0153500 |
| 2018-10-16 | $0.0167900 | $0.0214800 | $0.0215100 | $0.0161700 |
| 2018-10-17 | $0.0214800 | $0.0183000 | $0.0216900 | $0.0176600 |
| 2018-10-18 | $0.0183000 | $0.0204500 | $0.0208600 | $0.0172700 |
| 2018-10-19 | $0.0204500 | $0.0249300 | $0.0270800 | $0.0202300 |
| 2018-10-20 | $0.0249300 | $0.0228900 | $0.0261700 | $0.0224400 |
| 2018-10-21 | $0.0229500 | $0.0238100 | $0.0256200 | $0.0191600 |
| 2018-10-22 | $0.0236900 | $0.0235600 | $0.0252100 | $0.0222300 |
| 2018-10-23 | $0.0235600 | $0.0212300 | $0.0240200 | $0.0203500 |
| 2018-10-24 | $0.0212500 | $0.0202600 | $0.0215300 | $0.0190200 |
| 2018-10-25 | $0.0203100 | $0.0194600 | $0.0221200 | $0.0180100 |
| 2018-10-26 | $0.0194600 | $0.0191600 | $0.0201500 | $0.0187100 |
| 2018-10-27 | $0.0193000 | $0.0194500 | $0.0200900 | $0.0185700 |
| 2018-10-28 | $0.0194500 | $0.0190800 | $0.0198600 | $0.0184600 |
| 2018-10-29 | $0.0190900 | $0.0176800 | $0.0185000 | $0.0167200 |
| 2018-10-30 | $0.0176800 | $0.0180200 | $0.0189000 | $0.0167700 |
| 2018-10-31 | $0.0178300 | $0.0181000 | $0.0189900 | $0.0177000 |
| 2018-11-01 | $0.0181000 | $0.0172700 | $0.0186100 | $0.0169700 |
| 2018-11-02 | $0.0172700 | $0.0177200 | $0.0180500 | $0.0166800 |
| 2018-11-03 | $0.0177200 | $0.0171900 | $0.0181100 | $0.0170200 |
| 2018-11-04 | $0.0171800 | $0.0174500 | $0.0186800 | $0.0171600 |
| 2018-11-05 | $0.0174500 | $0.0174600 | $0.0184000 | $0.0169300 |
| 2018-11-06 | $0.0174600 | $0.0174900 | $0.0196000 | $0.0166200 |
| 2018-11-07 | $0.0174800 | $0.0169500 | $0.0179200 | $0.0158100 |
| 2018-11-08 | $0.0172800 | $0.0161000 | $0.0170200 | $0.0151400 |
| 2018-11-09 | $0.0161000 | $0.0156200 | $0.0165400 | $0.0149000 |
| 2018-11-10 | $0.0156200 | $0.0153000 | $0.0161300 | $0.0149600 |
| 2018-11-11 | $0.0153000 | $0.0150500 | $0.0156100 | $0.0149400 |
| 2018-11-12 | $0.0150500 | $0.0144400 | $0.0155500 | $0.0142300 |
| 2018-11-13 | $0.0144400 | $0.0137600 | $0.0142900 | $0.0130500 |
| 2018-11-14 | $0.0137600 | $0.0118100 | $0.0125200 | $0.0112000 |
| 2018-11-15 | $0.0118100 | $0.0120000 | $0.0123900 | $0.0110800 |
| 2018-11-16 | $0.0120000 | $0.0120900 | $0.0129700 | $0.0110600 |
| 2018-11-17 | $0.0120900 | $0.0119600 | $0.0129400 | $0.0115300 |
| 2018-11-18 | $0.0119600 | $0.0123800 | $0.0128300 | $0.0119300 |
| 2018-11-19 | $0.0123800 | $0.009705 | $0.0108400 | $0.008899 |
| 2018-11-20 | $0.009688 | $0.008944 | $0.009235 | $0.007935 |
| 2018-11-21 | $0.009041 | $0.009252 | $0.009824 | $0.008785 |
| 2018-11-22 | $0.009252 | $0.008952 | $0.009115 | $0.008183 |
| 2018-11-23 | $0.008952 | $0.008927 | $0.009312 | $0.008468 |
| 2018-11-24 | $0.008925 | $0.008764 | $0.009083 | $0.008010 |
| 2018-11-25 | $0.008763 | $0.009062 | $0.0101200 | $0.008854 |
| 2018-11-26 | $0.009057 | $0.008448 | $0.008968 | $0.008178 |
| 2018-11-27 | $0.008450 | $0.008515 | $0.009047 | $0.008415 |
| 2018-11-28 | $0.008517 | $0.009511 | $0.0100300 | $0.009293 |
| 2018-11-29 | $0.009511 | $0.009170 | $0.009539 | $0.008764 |
| 2018-11-30 | $0.009170 | $0.008963 | $0.009384 | $0.008604 |
| 2018-12-01 | $0.008963 | $0.009473 | $0.009806 | $0.009200 |
| 2018-12-02 | $0.009473 | $0.009197 | $0.009403 | $0.008925 |
| 2018-12-03 | $0.009198 | $0.009068 | $0.009302 | $0.008393 |
| 2018-12-04 | $0.009068 | $0.009281 | $0.009324 | $0.008702 |
| 2018-12-05 | $0.009281 | $0.008710 | $0.008873 | $0.008115 |
| 2018-12-06 | $0.008710 | $0.007950 | $0.008137 | $0.007513 |
| 2018-12-07 | $0.007950 | $0.007868 | $0.008741 | $0.007694 |
| 2018-12-08 | $0.007868 | $0.007954 | $0.008363 | $0.007627 |
| 2018-12-09 | $0.007954 | $0.008249 | $0.008457 | $0.007974 |
| 2018-12-10 | $0.008249 | $0.007606 | $0.008081 | $0.007411 |
| 2018-12-11 | $0.007606 | $0.007079 | $0.007745 | $0.006174 |
| 2018-12-12 | $0.007079 | $0.007053 | $0.007335 | $0.006687 |
| 2018-12-13 | $0.007053 | $0.006736 | $0.006846 | $0.006567 |
| 2018-12-14 | $0.006736 | $0.006724 | $0.006830 | $0.006377 |
| 2018-12-15 | $0.006724 | $0.006758 | $0.006993 | $0.006568 |
| 2018-12-16 | $0.006758 | $0.006737 | $0.007195 | $0.006547 |
| 2018-12-17 | $0.006737 | $0.007230 | $0.007671 | $0.006944 |
| 2018-12-18 | $0.007230 | $0.007663 | $0.008049 | $0.007390 |
| 2018-12-19 | $0.007663 | $0.007215 | $0.007592 | $0.006875 |
| 2018-12-20 | $0.007215 | $0.007510 | $0.008383 | $0.007268 |
| 2018-12-21 | $0.007510 | $0.007269 | $0.007610 | $0.006712 |
| 2018-12-22 | $0.007269 | $0.007383 | $0.008164 | $0.006159 |
| 2018-12-23 | $0.007383 | $0.007279 | $0.008207 | $0.007106 |
| 2018-12-24 | $0.007279 | $0.007294 | $0.007892 | $0.006721 |
| 2018-12-25 | $0.007294 | $0.007011 | $0.007480 | $0.006781 |
| 2018-12-26 | $0.007011 | $0.006975 | $0.007331 | $0.006562 |
| 2018-12-27 | $0.006975 | $0.006627 | $0.006643 | $0.006068 |
| 2018-12-28 | $0.006627 | $0.007298 | $0.008262 | $0.007093 |
| 2018-12-29 | $0.007298 | $0.007433 | $0.007741 | $0.007134 |
| 2018-12-30 | $0.007433 | $0.007602 | $0.007903 | $0.007427 |
| 2018-12-31 | $0.007602 | $0.007083 | $0.007224 | $0.007026 |
| 2019-01-01 | $0.007083 | $0.007418 | $0.007655 | $0.007367 |
| 2019-01-02 | $0.007418 | $0.007481 | $0.008250 | $0.007310 |
| 2019-01-03 | $0.007481 | $0.006882 | $0.007199 | $0.006726 |
| 2019-01-04 | $0.006882 | $0.007315 | $0.007315 | $0.007148 |
| 2019-01-05 | $0.007315 | $0.006998 | $0.007532 | $0.006955 |
| 2019-01-06 | $0.006998 | $0.007212 | $0.007306 | $0.007045 |
| 2019-01-07 | $0.007212 | $0.006839 | $0.007004 | $0.006760 |
| 2019-01-08 | $0.006839 | $0.006828 | $0.006952 | $0.006686 |
| 2019-01-09 | $0.006828 | $0.006824 | $0.007014 | $0.006754 |
| 2019-01-10 | $0.006824 | $0.006267 | $0.006305 | $0.005771 |
| 2019-01-11 | $0.006267 | $0.006156 | $0.006381 | $0.005963 |
| 2019-01-12 | $0.006156 | $0.005821 | $0.006171 | $0.005757 |
| 2019-01-13 | $0.005821 | $0.005509 | $0.005693 | $0.0046450 |
| 2019-01-14 | $0.005509 | $0.005863 | $0.006378 | $0.005654 |
| 2019-01-15 | $0.005863 | $0.005580 | $0.005697 | $0.005101 |
| 2019-01-16 | $0.005580 | $0.005476 | $0.005819 | $0.005433 |
| 2019-01-17 | $0.005476 | $0.005911 | $0.006060 | $0.005454 |
| 2019-01-18 | $0.005911 | $0.005607 | $0.006235 | $0.005264 |
| 2019-01-19 | $0.005607 | $0.005929 | $0.006027 | $0.005452 |
| 2019-01-20 | $0.005929 | $0.005808 | $0.005823 | $0.005607 |
| 2019-01-21 | $0.005808 | $0.006048 | $0.006048 | $0.005557 |
| 2019-01-22 | $0.006048 | $0.006346 | $0.006394 | $0.005951 |
| 2019-01-23 | $0.006346 | $0.006436 | $0.006770 | $0.006248 |
| 2019-01-24 | $0.006436 | $0.006719 | $0.006751 | $0.006443 |
| 2019-01-25 | $0.006719 | $0.006577 | $0.006664 | $0.006138 |
| 2019-01-26 | $0.006577 | $0.006769 | $0.006774 | $0.006175 |
| 2019-01-27 | $0.006769 | $0.007071 | $0.007820 | $0.006127 |
| 2019-01-28 | $0.007071 | $0.006800 | $0.007079 | $0.006442 |
| 2019-01-29 | $0.006800 | $0.006322 | $0.006714 | $0.006122 |
| 2019-01-30 | $0.006322 | $0.006464 | $0.006864 | $0.006045 |
| 2019-01-31 | $0.006464 | $0.006437 | $0.006538 | $0.006124 |
| 2019-02-01 | $0.006437 | $0.006075 | $0.006496 | $0.005783 |
| 2019-02-02 | $0.006075 | $0.006537 | $0.006784 | $0.006300 |
| 2019-02-03 | $0.006537 | $0.005734 | $0.006325 | $0.005241 |
| 2019-02-04 | $0.005734 | $0.005790 | $0.005919 | $0.005676 |
| 2019-02-05 | $0.005790 | $0.005912 | $0.005988 | $0.005791 |
| 2019-02-06 | $0.005912 | $0.006197 | $0.006197 | $0.005778 |
| 2019-02-07 | $0.006197 | $0.006272 | $0.006381 | $0.006093 |
| 2019-02-08 | $0.006272 | $0.006709 | $0.007200 | $0.006431 |
| 2019-02-09 | $0.006709 | $0.006592 | $0.006830 | $0.006476 |
| 2019-02-10 | $0.006592 | $0.006240 | $0.007035 | $0.006238 |
| 2019-02-11 | $0.006240 | $0.006246 | $0.006328 | $0.005946 |
| 2019-02-12 | $0.006246 | $0.005820 | $0.006470 | $0.005813 |
| 2019-02-13 | $0.005820 | $0.005848 | $0.005871 | $0.005745 |
| 2019-02-14 | $0.005848 | $0.005972 | $0.006043 | $0.005661 |
| 2019-02-15 | $0.005972 | $0.006151 | $0.006210 | $0.005931 |
| 2019-02-16 | $0.006151 | $0.006030 | $0.006296 | $0.006030 |
| 2019-02-17 | $0.006030 | $0.006539 | $0.006850 | $0.006513 |
| 2019-02-18 | $0.006539 | $0.006557 | $0.007227 | $0.005930 |
| 2019-02-19 | $0.006557 | $0.006481 | $0.006645 | $0.006059 |
| 2019-02-20 | $0.006481 | $0.005820 | $0.006697 | $0.005753 |
| 2019-02-21 | $0.005820 | $0.005746 | $0.005849 | $0.005622 |
| 2019-02-22 | $0.005746 | $0.006057 | $0.006057 | $0.005722 |
| 2019-02-23 | $0.006057 | $0.006539 | $0.006539 | $0.006371 |
| 2019-02-24 | $0.006539 | $0.005812 | $0.005812 | $0.005305 |
| 2019-02-25 | $0.005812 | $0.006263 | $0.006346 | $0.005943 |
| 2019-02-26 | $0.006263 | $0.006196 | $0.006360 | $0.006062 |
| 2019-02-27 | $0.006196 | $0.006138 | $0.006305 | $0.005996 |
| 2019-02-28 | $0.006138 | $0.006163 | $0.006318 | $0.006104 |
| 2019-03-01 | $0.006163 | $0.006277 | $0.006315 | $0.006094 |
| 2019-03-02 | $0.006277 | $0.006381 | $0.006483 | $0.006145 |
| 2019-03-03 | $0.006381 | $0.006374 | $0.006463 | $0.006183 |
| 2019-03-04 | $0.006374 | $0.006386 | $0.006401 | $0.006064 |
| 2019-03-05 | $0.006386 | $0.0117000 | $0.0136700 | $0.006899 |
| 2019-03-06 | $0.0117000 | $0.006123 | $0.0117500 | $0.005229 |
| 2019-03-07 | $0.006123 | $0.006134 | $0.006214 | $0.005726 |
| 2019-03-08 | $0.006134 | $0.005651 | $0.006069 | $0.005529 |
| 2019-03-09 | $0.005651 | $0.005878 | $0.005989 | $0.005734 |
| 2019-03-10 | $0.005878 | $0.005797 | $0.006053 | $0.005611 |
| 2019-03-11 | $0.005797 | $0.005886 | $0.005960 | $0.005591 |
| 2019-03-12 | $0.005886 | $0.006091 | $0.006409 | $0.005502 |
| 2019-03-13 | $0.006091 | $0.005978 | $0.006176 | $0.005937 |
| 2019-03-14 | $0.005978 | $0.005721 | $0.006227 | $0.005555 |
| 2019-03-15 | $0.005721 | $0.006745 | $0.006745 | $0.005787 |
| 2019-03-16 | $0.006745 | $0.006088 | $0.006944 | $0.006088 |
| 2019-03-17 | $0.006088 | $0.006685 | $0.006818 | $0.005932 |
| 2019-03-18 | $0.006685 | $0.006570 | $0.006674 | $0.006300 |
| 2019-03-19 | $0.006570 | $0.006952 | $0.007103 | $0.006553 |
| 2019-03-20 | $0.006952 | $0.007331 | $0.007934 | $0.006801 |
| 2019-03-21 | $0.007331 | $0.007289 | $0.007426 | $0.006888 |
| 2019-03-22 | $0.007289 | $0.006884 | $0.007414 | $0.006701 |
| 2019-03-23 | $0.006884 | $0.006968 | $0.007884 | $0.006698 |
| 2019-03-24 | $0.006968 | $0.006734 | $0.006974 | $0.006505 |
| 2019-03-25 | $0.006734 | $0.006622 | $0.006809 | $0.006485 |
| 2019-03-26 | $0.006622 | $0.007317 | $0.008057 | $0.006471 |
| 2019-03-27 | $0.007317 | $0.007303 | $0.008491 | $0.007024 |
| 2019-03-28 | $0.007303 | $0.007194 | $0.007664 | $0.006874 |
| 2019-03-29 | $0.007194 | $0.007093 | $0.007570 | $0.007093 |
| 2019-03-30 | $0.007093 | $0.007958 | $0.008261 | $0.006889 |
| 2019-03-31 | $0.007958 | $0.007907 | $0.008231 | $0.007453 |
| 2019-04-01 | $0.007907 | $0.008988 | $0.009745 | $0.007378 |
| 2019-04-02 | $0.008988 | $0.0099160 | $0.0128800 | $0.009221 |
| 2019-04-03 | $0.0099160 | $0.008668 | $0.009690 | $0.008273 |
| 2019-04-04 | $0.008668 | $0.0107800 | $0.0117600 | $0.008084 |
| 2019-04-05 | $0.0107800 | $0.0114700 | $0.0133900 | $0.0108900 |
| 2019-04-06 | $0.0114700 | $0.0112000 | $0.0121600 | $0.0112000 |
| 2019-04-07 | $0.0112000 | $0.0118300 | $0.0126200 | $0.0104100 |
| 2019-04-08 | $0.0118300 | $0.0103800 | $0.0123200 | $0.0102900 |
| 2019-04-09 | $0.0103800 | $0.0111700 | $0.0128800 | $0.008923 |
| 2019-04-10 | $0.0111700 | $0.0113200 | $0.0116700 | $0.0107200 |
| 2019-04-11 | $0.0113200 | $0.009470 | $0.0115000 | $0.009037 |
| 2019-04-12 | $0.009470 | $0.009712 | $0.0101900 | $0.009178 |
| 2019-04-13 | $0.009712 | $0.009232 | $0.009836 | $0.008829 |
| 2019-04-14 | $0.009232 | $0.009648 | $0.0104100 | $0.009311 |
| 2019-04-15 | $0.009648 | $0.009341 | $0.009737 | $0.008849 |
| 2019-04-16 | $0.009341 | $0.0102100 | $0.0105700 | $0.009493 |
| 2019-04-17 | $0.0102100 | $0.0102000 | $0.0108600 | $0.009382 |
| 2019-04-18 | $0.0102000 | $0.0100100 | $0.0112800 | $0.009641 |
| 2019-04-19 | $0.0100100 | $0.009509 | $0.0106300 | $0.009394 |
| 2019-04-20 | $0.009509 | $0.0102500 | $0.0107200 | $0.009077 |
| 2019-04-21 | $0.0102500 | $0.009714 | $0.0103400 | $0.009143 |
| 2019-04-22 | $0.009714 | $0.008344 | $0.0105800 | $0.007701 |
| 2019-04-23 | $0.008344 | $0.008349 | $0.009316 | $0.007936 |
| 2019-04-24 | $0.008349 | $0.008910 | $0.0099130 | $0.007857 |
| 2019-04-25 | $0.008910 | $0.007683 | $0.009638 | $0.007114 |
| 2019-04-26 | $0.007683 | $0.007269 | $0.008705 | $0.006885 |
| 2019-04-27 | $0.007269 | $0.007251 | $0.007928 | $0.006984 |
| 2019-04-28 | $0.007258 | $0.007183 | $0.007544 | $0.006954 |
| 2019-04-29 | $0.007183 | $0.007203 | $0.007286 | $0.006894 |
| 2019-04-30 | $0.007203 | $0.007067 | $0.007667 | $0.006896 |
| 2019-05-01 | $0.007067 | $0.007425 | $0.007953 | $0.006618 |
| 2019-05-02 | $0.007425 | $0.007000 | $0.007634 | $0.006805 |
| 2019-05-03 | $0.007000 | $0.007253 | $0.007567 | $0.006982 |
| 2019-05-04 | $0.007253 | $0.007039 | $0.007359 | $0.006796 |
| 2019-05-05 | $0.007039 | $0.007048 | $0.007376 | $0.006884 |
| 2019-05-06 | $0.007048 | $0.006920 | $0.007655 | $0.006882 |
| 2019-05-07 | $0.006920 | $0.006570 | $0.006750 | $0.006344 |
| 2019-05-08 | $0.006570 | $0.006977 | $0.007530 | $0.006603 |
| 2019-05-09 | $0.006977 | $0.006575 | $0.007062 | $0.006489 |
| 2019-05-10 | $0.006575 | $0.006562 | $0.006788 | $0.006320 |
| 2019-05-11 | $0.006562 | $0.006807 | $0.007532 | $0.006683 |
| 2019-05-12 | $0.006807 | $0.006282 | $0.006711 | $0.006130 |
| 2019-05-13 | $0.006282 | $0.007093 | $0.007524 | $0.006398 |
| 2019-05-14 | $0.007093 | $0.006806 | $0.007970 | $0.006691 |
| 2019-05-15 | $0.006806 | $0.007211 | $0.007954 | $0.006785 |
| 2019-05-16 | $0.007211 | $0.007040 | $0.007762 | $0.006834 |
| 2019-05-17 | $0.007040 | $0.006765 | $0.007357 | $0.006395 |
| 2019-05-18 | $0.006765 | $0.006633 | $0.007803 | $0.006272 |
| 2019-05-19 | $0.006633 | $0.007436 | $0.007509 | $0.007397 |
| 2019-05-20 | $0.007436 | $0.007230 | $0.007707 | $0.007185 |
| 2019-05-21 | $0.007230 | $0.007852 | $0.007862 | $0.007312 |
| 2019-05-22 | $0.007852 | $0.007328 | $0.007786 | $0.007197 |
| 2019-05-23 | $0.007328 | $0.008196 | $0.008203 | $0.007167 |
| 2019-05-24 | $0.008196 | $0.008232 | $0.008332 | $0.008060 |
| 2019-05-25 | $0.008232 | $0.008895 | $0.009303 | $0.008206 |
| 2019-05-26 | $0.008895 | $0.009512 | $0.0107300 | $0.008885 |
| 2019-05-27 | $0.009512 | $0.009443 | $0.009639 | $0.009242 |
| 2019-05-28 | $0.009443 | $0.008643 | $0.009430 | $0.008358 |
| 2019-05-29 | $0.008643 | $0.008802 | $0.008802 | $0.008560 |
| 2019-05-30 | $0.008802 | $0.007972 | $0.008308 | $0.007972 |
| 2019-05-31 | $0.007972 | $0.008723 | $0.0400300 | $0.007416 |
| 2019-06-01 | $0.008723 | $0.0112900 | $0.0118400 | $0.007968 |
| 2019-06-02 | $0.0112900 | $0.009224 | $0.0120000 | $0.008602 |
| 2019-06-03 | $0.009224 | $0.008607 | $0.008791 | $0.007753 |
| 2019-06-04 | $0.008607 | $0.008595 | $0.008684 | $0.006712 |
| 2019-06-05 | $0.008595 | $0.008185 | $0.008776 | $0.007914 |
| 2019-06-06 | $0.008185 | $0.008284 | $0.008974 | $0.007278 |
| 2019-06-07 | $0.008284 | $0.008939 | $0.009582 | $0.008152 |
| 2019-06-08 | $0.008939 | $0.008591 | $0.009170 | $0.007650 |
| 2019-06-09 | $0.008591 | $0.008614 | $0.009012 | $0.008135 |
| 2019-06-10 | $0.008614 | $0.009713 | $0.0103500 | $0.008684 |
| 2019-06-11 | $0.009713 | $0.009510 | $0.0103700 | $0.008343 |
| 2019-06-12 | $0.009510 | $0.009870 | $0.0106600 | $0.009299 |
| 2019-06-13 | $0.009870 | $0.0101200 | $0.0106400 | $0.009145 |
| 2019-06-14 | $0.0101200 | $0.0100300 | $0.0112700 | $0.009756 |
| 2019-06-15 | $0.0100300 | $0.009312 | $0.0104000 | $0.008852 |
| 2019-06-16 | $0.009312 | $0.0101000 | $0.0110800 | $0.009004 |
| 2019-06-17 | $0.0101000 | $0.009521 | $0.0106900 | $0.009461 |
| 2019-06-18 | $0.009521 | $0.008975 | $0.009538 | $0.008462 |
| 2019-06-19 | $0.008975 | $0.008928 | $0.009232 | $0.008627 |
| 2019-06-20 | $0.008928 | $0.009252 | $0.009800 | $0.008901 |
| 2019-06-21 | $0.009252 | $0.009325 | $0.0101500 | $0.009159 |
| 2019-06-22 | $0.009325 | $0.009239 | $0.0103600 | $0.009047 |
| 2019-06-23 | $0.009239 | $0.009240 | $0.009805 | $0.008843 |
| 2019-06-24 | $0.009240 | $0.009069 | $0.0100900 | $0.008727 |
| 2019-06-25 | $0.009069 | $0.008236 | $0.0099140 | $0.007983 |
| 2019-06-26 | $0.008236 | $0.008407 | $0.009379 | $0.008361 |
| 2019-06-27 | $0.008407 | $0.008754 | $0.009222 | $0.007366 |
| 2019-06-28 | $0.008754 | $0.008551 | $0.0111700 | $0.0049130 |
| 2019-06-29 | $0.008551 | $0.009101 | $0.0120700 | $0.008771 |
| 2019-06-30 | $0.009101 | $0.007973 | $0.009439 | $0.007579 |
| 2019-07-01 | $0.007973 | $0.007557 | $0.008999 | $0.007363 |
| 2019-07-02 | $0.007557 | $0.008048 | $0.009679 | $0.007299 |
| 2019-07-03 | $0.008048 | $0.008367 | $0.009530 | $0.007560 |
| 2019-07-04 | $0.008367 | $0.007312 | $0.0101900 | $0.007080 |
| 2019-07-05 | $0.007312 | $0.007629 | $0.009835 | $0.007215 |
| 2019-07-06 | $0.007629 | $0.008228 | $0.008467 | $0.007554 |
| 2019-07-07 | $0.008228 | $0.008074 | $0.009325 | $0.007986 |
| 2019-07-08 | $0.008074 | $0.008570 | $0.009707 | $0.007962 |
| 2019-07-09 | $0.008570 | $0.008310 | $0.008836 | $0.008008 |
| 2019-07-10 | $0.008310 | $0.007923 | $0.008166 | $0.007282 |
| 2019-07-11 | $0.007923 | $0.007205 | $0.008119 | $0.006929 |
| 2019-07-12 | $0.007205 | $0.007543 | $0.008287 | $0.007106 |
| 2019-07-13 | $0.007543 | $0.007027 | $0.007409 | $0.006882 |
| 2019-07-14 | $0.007027 | $0.006138 | $0.006384 | $0.005792 |
| 2019-07-15 | $0.006138 | $0.006748 | $0.006812 | $0.005938 |
| 2019-07-16 | $0.006748 | $0.006073 | $0.006800 | $0.005188 |
| 2019-07-17 | $0.006073 | $0.006022 | $0.006624 | $0.005756 |
| 2019-07-18 | $0.006022 | $0.007045 | $0.007456 | $0.006285 |
| 2019-07-19 | $0.007045 | $0.006809 | $0.007236 | $0.006603 |
| 2019-07-20 | $0.006809 | $0.007211 | $0.007216 | $0.006342 |
| 2019-07-21 | $0.007211 | $0.007078 | $0.007350 | $0.006724 |
| 2019-07-22 | $0.007078 | $0.006968 | $0.007633 | $0.006749 |
| 2019-07-23 | $0.006968 | $0.006719 | $0.007200 | $0.006154 |
| 2019-07-24 | $0.006719 | $0.007336 | $0.007613 | $0.006680 |
| 2019-07-25 | $0.007336 | $0.006624 | $0.007899 | $0.006157 |
| 2019-07-26 | $0.006624 | $0.006952 | $0.007261 | $0.006524 |
| 2019-07-27 | $0.006952 | $0.006511 | $0.006944 | $0.005714 |
| 2019-07-28 | $0.006511 | $0.007025 | $0.007597 | $0.006497 |
| 2019-07-29 | $0.007025 | $0.006546 | $0.007014 | $0.005273 |
| 2019-07-30 | $0.006546 | $0.005873 | $0.006561 | $0.005529 |
| 2019-07-31 | $0.005873 | $0.006062 | $0.006605 | $0.005489 |
| 2019-08-01 | $0.006062 | $0.005492 | $0.006399 | $0.005475 |
| 2019-08-02 | $0.005492 | $0.006052 | $0.006481 | $0.005497 |
| 2019-08-03 | $0.006052 | $0.006146 | $0.006572 | $0.005582 |
| 2019-08-04 | $0.006146 | $0.005886 | $0.006256 | $0.005810 |
| 2019-08-05 | $0.005886 | $0.006606 | $0.006807 | $0.005830 |
| 2019-08-06 | $0.006606 | $0.006613 | $0.007151 | $0.005732 |
| 2019-08-07 | $0.006613 | $0.006386 | $0.006852 | $0.005905 |
| 2019-08-08 | $0.006386 | $0.006512 | $0.006766 | $0.005516 |
| 2019-08-09 | $0.006512 | $0.006184 | $0.006619 | $0.006024 |
| 2019-08-10 | $0.006184 | $0.005722 | $0.006060 | $0.0048680 |
| 2019-08-11 | $0.005722 | $0.006496 | $0.006818 | $0.005485 |
| 2019-08-12 | $0.006496 | $0.006095 | $0.006662 | $0.005337 |
| 2019-08-13 | $0.006095 | $0.005989 | $0.007404 | $0.005209 |
| 2019-08-14 | $0.005989 | $0.006509 | $0.006581 | $0.0046590 |
| 2019-08-15 | $0.006509 | $0.005869 | $0.006679 | $0.005310 |
| 2019-08-16 | $0.005869 | $0.005227 | $0.006004 | $0.0047020 |
| 2019-08-17 | $0.005227 | $0.005210 | $0.005391 | $0.0049580 |
| 2019-08-18 | $0.005210 | $0.005167 | $0.009070 | $0.0047680 |
| 2019-08-19 | $0.005167 | $0.005439 | $0.005658 | $0.005298 |
| 2019-08-20 | $0.005439 | $0.005784 | $0.005908 | $0.005273 |
| 2019-08-21 | $0.005784 | $0.005680 | $0.006416 | $0.005513 |
| 2019-08-22 | $0.005680 | $0.006502 | $0.006571 | $0.005783 |
| 2019-08-23 | $0.006502 | $0.006555 | $0.007003 | $0.006314 |
| 2019-08-24 | $0.006555 | $0.006776 | $0.006879 | $0.006436 |
| 2019-08-25 | $0.006776 | $0.006734 | $0.006872 | $0.006215 |
| 2019-08-26 | $0.006734 | $0.006962 | $0.007154 | $0.006453 |
| 2019-08-27 | $0.006962 | $0.006856 | $0.007185 | $0.006813 |
| 2019-08-28 | $0.006818 | $0.006514 | $0.006514 | $0.006514 |
| 2019-08-29 | $0.006337 | $0.005937 | $0.006564 | $0.0043560 |
| 2019-08-30 | $0.005928 | $0.006461 | $0.006572 | $0.005913 |
| 2019-08-31 | $0.006461 | $0.006314 | $0.006798 | $0.006073 |
| 2019-09-01 | $0.006314 | $0.006445 | $0.006857 | $0.006056 |
| 2019-09-02 | $0.006445 | $0.006725 | $0.007134 | $0.006534 |
| 2019-09-03 | $0.006725 | $0.006520 | $0.006982 | $0.006304 |
| 2019-09-04 | $0.006520 | $0.006668 | $0.006794 | $0.006232 |
| 2019-09-05 | $0.006668 | $0.006501 | $0.006970 | $0.006431 |
| 2019-09-06 | $0.006501 | $0.006353 | $0.006684 | $0.0039880 |
| 2019-09-07 | $0.006353 | $0.006184 | $0.006979 | $0.006009 |
| 2019-09-08 | $0.006184 | $0.006224 | $0.006400 | $0.005899 |
| 2019-09-09 | $0.006224 | $0.005214 | $0.006404 | $0.005149 |
| 2019-09-10 | $0.005214 | $0.006227 | $0.006786 | $0.005190 |
| 2019-09-11 | $0.006227 | $0.006043 | $0.006400 | $0.005317 |
| 2019-09-12 | $0.006043 | $0.005568 | $0.006218 | $0.005302 |
| 2019-09-13 | $0.005568 | $0.005735 | $0.005897 | $0.005389 |
| 2019-09-14 | $0.005735 | $0.005454 | $0.005981 | $0.005438 |
| 2019-09-15 | $0.005454 | $0.005554 | $0.005696 | $0.005408 |
| 2019-09-16 | $0.005569 | $0.005649 | $0.005958 | $0.005033 |
| 2019-09-17 | $0.005799 | $0.005921 | $0.006374 | $0.005622 |
| 2019-09-18 | $0.005921 | $0.006728 | $0.008412 | $0.005475 |
| 2019-09-19 | $0.006728 | $0.007269 | $0.008054 | $0.006909 |
| 2019-09-20 | $0.007269 | $0.007567 | $0.008335 | $0.006938 |
| 2019-09-21 | $0.007567 | $0.007425 | $0.007881 | $0.006814 |
| 2019-09-22 | $0.007425 | $0.006808 | $0.007701 | $0.006582 |
| 2019-09-23 | $0.006808 | $0.007169 | $0.007267 | $0.006439 |
| 2019-09-24 | $0.007169 | $0.006010 | $0.006010 | $0.005938 |
| 2019-09-25 | $0.006321 | $0.006251 | $0.006251 | $0.006251 |
| 2019-09-26 | $0.006251 | $0.005975 | $0.005975 | $0.005975 |
| 2019-09-27 | $0.005975 | $0.006069 | $0.006069 | $0.006069 |
| 2019-09-28 | $0.006069 | $0.006086 | $0.006086 | $0.006086 |
| 2019-09-29 | $0.006086 | $0.005968 | $0.005968 | $0.005968 |
| 2019-09-30 | $0.005968 | $0.006153 | $0.006153 | $0.006153 |
| 2019-10-01 | $0.006153 | $0.006162 | $0.006162 | $0.006162 |
| 2019-10-02 | $0.006162 | $0.006210 | $0.006210 | $0.006210 |
| 2019-10-03 | $0.006210 | $0.006102 | $0.006102 | $0.006102 |
| 2019-10-04 | $0.006102 | $0.006044 | $0.006044 | $0.006044 |
| 2019-10-05 | $0.006044 | $0.006048 | $0.006048 | $0.006048 |
| 2019-10-06 | $0.006048 | $0.005823 | $0.005823 | $0.005823 |
| 2019-10-07 | $0.006146 | $0.005126 | $0.006516 | $0.005126 |
| 2019-10-08 | $0.006079 | $0.006062 | $0.006062 | $0.006062 |
| 2019-10-09 | $0.006062 | $0.006359 | $0.006359 | $0.006359 |
| 2019-10-10 | $0.005493 | $0.005175 | $0.005445 | $0.0048720 |
| 2019-10-11 | $0.006361 | $0.006126 | $0.006126 | $0.006126 |
| 2019-10-12 | $0.006126 | $0.006154 | $0.006154 | $0.006154 |
| 2019-10-13 | $0.0048610 | $0.005035 | $0.005035 | $0.0048950 |
| 2019-10-14 | $0.005035 | $0.005044 | $0.006772 | $0.005044 |
| 2019-10-15 | $0.005044 | $0.005287 | $0.006696 | $0.0038610 |
| 2019-10-16 | $0.005287 | $0.0049840 | $0.005224 | $0.0049580 |
| 2019-10-17 | $0.0049840 | $0.0043670 | $0.005465 | $0.0042300 |
| 2019-10-18 | $0.0043670 | $0.0049460 | $0.005206 | $0.0042420 |
| 2019-10-19 | $0.0049430 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-10-20 | $0.0049440 | $0.005113 | $0.005113 | $0.005113 |
| 2019-10-21 | $0.005018 | $0.006509 | $0.006862 | $0.0049820 |
| 2019-10-22 | $0.006509 | $0.005942 | $0.006672 | $0.005856 |
| 2019-10-23 | $0.005942 | $0.006702 | $0.006800 | $0.005515 |
| 2019-10-24 | $0.006702 | $0.006689 | $0.006781 | $0.005857 |
| 2019-10-25 | $0.006689 | $0.006828 | $0.007673 | $0.006635 |
| 2019-10-26 | $0.006828 | $0.006205 | $0.007587 | $0.005940 |
| 2019-10-27 | $0.006205 | $0.006404 | $0.006505 | $0.005991 |
| 2019-10-28 | $0.006404 | $0.007025 | $0.007278 | $0.005528 |
| 2019-10-29 | $0.007025 | $0.007014 | $0.007402 | $0.007014 |
| 2019-10-30 | $0.007014 | $0.006324 | $0.006735 | $0.006324 |
| 2019-10-31 | $0.006324 | $0.006920 | $0.007128 | $0.006292 |
| 2019-11-01 | $0.006920 | $0.007263 | $0.007439 | $0.006797 |
| 2019-11-02 | $0.007263 | $0.008219 | $0.008963 | $0.007142 |
| 2019-11-03 | $0.008219 | $0.008023 | $0.008696 | $0.007837 |
| 2019-11-04 | $0.008023 | $0.007805 | $0.008959 | $0.007461 |
| 2019-11-05 | $0.007805 | $0.007887 | $0.008566 | $0.007664 |
| 2019-11-06 | $0.007887 | $0.007254 | $0.008332 | $0.006957 |
| 2019-11-07 | $0.007254 | $0.006939 | $0.007172 | $0.006674 |
| 2019-11-08 | $0.006939 | $0.006815 | $0.007056 | $0.006435 |
| 2019-11-09 | $0.006815 | $0.006551 | $0.007371 | $0.006277 |
| 2019-11-10 | $0.006551 | $0.006877 | $0.006983 | $0.006468 |
| 2019-11-11 | $0.006877 | $0.006718 | $0.006914 | $0.006326 |
| 2019-11-12 | $0.006718 | $0.006601 | $0.007025 | $0.006168 |
| 2019-11-13 | $0.006601 | $0.006563 | $0.006832 | $0.006548 |
| 2019-11-14 | $0.006563 | $0.006021 | $0.006523 | $0.005961 |
| 2019-11-15 | $0.006021 | $0.005698 | $0.006017 | $0.005662 |
| 2019-11-16 | $0.005698 | $0.005597 | $0.005935 | $0.005529 |
| 2019-11-17 | $0.005597 | $0.005585 | $0.005797 | $0.005373 |
| 2019-11-18 | $0.005585 | $0.005190 | $0.005470 | $0.0046680 |
| 2019-11-19 | $0.005190 | $0.0046010 | $0.005191 | $0.0043660 |
| 2019-11-20 | $0.0046010 | $0.0040280 | $0.0046030 | $0.0038460 |
| 2019-11-21 | $0.0040280 | $0.0035430 | $0.0038250 | $0.0034560 |
| 2019-11-22 | $0.0035430 | $0.0034220 | $0.0035330 | $0.0031820 |
| 2019-11-23 | $0.0034220 | $0.0033460 | $0.0035410 | $0.0029310 |
| 2019-11-24 | $0.0033460 | $0.0029120 | $0.0032060 | $0.0028930 |
| 2019-11-25 | $0.0029120 | $0.0025160 | $0.0032740 | $0.0024270 |
| 2019-11-26 | $0.0025160 | $0.0023160 | $0.0030590 | $0.0021760 |
| 2019-11-27 | $0.0023160 | $0.0021960 | $0.0025670 | $0.0019330 |
| 2019-11-28 | $0.0021960 | $0.0019850 | $0.0021710 | $0.0018250 |
| 2019-11-29 | $0.0019850 | $0.0019200 | $0.0023610 | $0.0013700 |
| 2019-11-30 | $0.0019200 | $0.0019340 | $0.0019340 | $0.0018860 |
| 2019-12-01 | $0.0019340 | $0.0019630 | $0.0019630 | $0.0019240 |
| 2019-12-02 | $0.0018550 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-12-03 | $0.0018300 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-12-04 | $0.0019160 | $0.0018030 | $0.0018900 | $0.0018030 |
| 2019-12-05 | $0.0018030 | $0.0018300 | $0.0018350 | $0.0018300 |
| 2019-12-06 | $0.0018300 | $0.0018540 | $0.0018540 | $0.0018240 |
| 2019-12-07 | $0.0018540 | $0.0018950 | $0.0018950 | $0.0018390 |
| 2019-12-08 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-12-09 | $0.0019600 | $0.0020580 | $0.0020580 | $0.0018380 |
| 2019-12-10 | $0.0018930 | $0.0018170 | $0.0021740 | $0.0017250 |
| 2019-12-11 | $0.0018170 | $0.0019600 | $0.0020510 | $0.0016670 |
| 2019-12-12 | $0.0019600 | $0.0019320 | $0.0020840 | $0.0018410 |
| 2019-12-13 | $0.0019320 | $0.0019170 | $0.0020410 | $0.0018210 |
| 2019-12-14 | $0.0019170 | $0.0018510 | $0.0019240 | $0.0016730 |
| 2019-12-15 | $0.0018510 | $0.0018570 | $0.0018580 | $0.0018570 |
| 2019-12-16 | $0.0018570 | $0.0017500 | $0.0020270 | $0.0017260 |
| 2019-12-17 | $0.0017500 | $0.0015520 | $0.0016340 | $0.0015520 |
| 2019-12-18 | $0.0015520 | $0.0011110 | $0.0018150 | $0.0011110 |
| 2019-12-19 | $0.0011110 | $0.0017750 | $0.0017750 | $0.0010710 |
| 2019-12-20 | $0.0017750 | $0.0018800 | $0.0018800 | $0.0017780 |
| 2019-12-21 | $0.0018800 | $0.0016360 | $0.0018640 | $0.0016360 |
| 2019-12-22 | $0.0016360 | $0.0018760 | $0.0024790 | $0.0014420 |
| 2019-12-23 | $0.0018760 | $0.0016650 | $0.0020830 | $0.0013170 |
| 2019-12-24 | $0.0016650 | $0.0017240 | $0.0020870 | $0.0016020 |
| 2019-12-25 | $0.0017240 | $0.0016950 | $0.0021250 | $0.0015830 |
| 2019-12-26 | $0.0016950 | $0.0017330 | $0.0018210 | $0.0016370 |
| 2019-12-27 | $0.0017330 | $0.0016190 | $0.0018180 | $0.0014690 |
| 2019-12-28 | $0.0016190 | $0.0015420 | $0.0017280 | $0.0014900 |
| 2019-12-29 | $0.0015420 | $0.0015980 | $0.0016980 | $0.0015330 |
| 2019-12-30 | $0.0015980 | $0.0014860 | $0.0015970 | $0.0014050 |
| 2019-12-31 | $0.0014860 | $0.0013920 | $0.0015330 | $0.0013340 |
| 2020-01-01 | $0.0013920 | $0.0012600 | $0.0016190 | $0.0012410 |
| 2020-01-02 | $0.0012600 | $0.0014630 | $0.0014820 | $0.0011900 |
| 2020-01-03 | $0.0014630 | $0.0016570 | $0.0016750 | $0.0012580 |
| 2020-01-04 | $0.0016570 | $0.0015940 | $0.0017030 | $0.0015090 |
| 2020-01-05 | $0.0015940 | $0.0016420 | $0.0018530 | $0.0014840 |
| 2020-01-06 | $0.0016420 | $0.0016030 | $0.0017490 | $0.0016030 |
| 2020-01-07 | $0.0016030 | $0.0017550 | $0.0017550 | $0.0015890 |
| 2020-01-08 | $0.0017550 | $0.0016990 | $0.0020470 | $0.0016600 |
| 2020-01-09 | $0.0016990 | $0.0016980 | $0.0021610 | $0.0016330 |
| 2020-01-10 | $0.0016980 | $0.0017590 | $0.0020850 | $0.0017140 |
| 2020-01-11 | $0.0017590 | $0.0016380 | $0.0017980 | $0.0015780 |
| 2020-01-12 | $0.0016380 | $0.0017100 | $0.0020400 | $0.0016280 |
| 2020-01-13 | $0.0017100 | $0.0017780 | $0.0020070 | $0.0016300 |
| 2020-01-14 | $0.0017780 | $0.0018860 | $0.0022140 | $0.0017400 |
| 2020-01-15 | $0.0018860 | $0.0020250 | $0.0021290 | $0.0016710 |
| 2020-01-16 | $0.0020250 | $0.0022600 | $0.0023400 | $0.0018030 |
| 2020-01-17 | $0.0022600 | $0.0024310 | $0.0026020 | $0.0022680 |
| 2020-01-18 | $0.0024310 | $0.0021090 | $0.0025750 | $0.0019610 |
| 2020-01-19 | $0.0021090 | $0.0019700 | $0.0023760 | $0.0019000 |
| 2020-01-20 | $0.0019700 | $0.0021860 | $0.0025550 | $0.0019200 |
| 2020-01-21 | $0.0021860 | $0.0022690 | $0.0024490 | $0.0020970 |
| 2020-01-22 | $0.0022690 | $0.0022450 | $0.0023860 | $0.0021180 |
| 2020-01-23 | $0.0022450 | $0.0020460 | $0.0023160 | $0.0019840 |
| 2020-01-24 | $0.0020460 | $0.0020660 | $0.0022140 | $0.0019790 |
| 2020-01-25 | $0.0020660 | $0.0020130 | $0.0020460 | $0.0020130 |
| 2020-01-26 | $0.0020130 | $0.0020080 | $0.0021050 | $0.0020080 |
| 2020-01-27 | $0.0020080 | $0.0020770 | $0.0020990 | $0.0020340 |
| 2020-01-28 | $0.0020770 | $0.0020750 | $0.0021510 | $0.0020750 |
| 2020-01-29 | $0.0020750 | $0.0019960 | $0.0020460 | $0.0019960 |
| 2020-01-30 | $0.0019500 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-01-31 | $0.0021210 | $0.0022670 | $0.0025600 | $0.0019310 |
| 2020-02-01 | $0.0022670 | $0.0023670 | $0.0026630 | $0.0019340 |
| 2020-02-02 | $0.0023670 | $0.0020200 | $0.0027000 | $0.0020200 |
| 2020-02-03 | $0.0020200 | $0.0021960 | $0.0026830 | $0.0018830 |
| 2020-02-04 | $0.0021960 | $0.0022990 | $0.0025970 | $0.0019650 |
| 2020-02-05 | $0.0022990 | $0.0025440 | $0.0027110 | $0.0021100 |
| 2020-02-06 | $0.0025440 | $0.0027460 | $0.0030870 | $0.0024990 |
| 2020-02-07 | $0.0027460 | $0.0029770 | $0.0031890 | $0.0026690 |
| 2020-02-08 | $0.0029770 | $0.0030150 | $0.0032140 | $0.0027050 |
| 2020-02-09 | $0.0030150 | $0.0034880 | $0.0038400 | $0.0030180 |
| 2020-02-10 | $0.0034880 | $0.0035920 | $0.0037460 | $0.0030860 |
| 2020-02-11 | $0.0035920 | $0.0036190 | $0.0039950 | $0.0030800 |
| 2020-02-12 | $0.0036190 | $0.0048830 | $0.005496 | $0.0030600 |
| 2020-02-13 | $0.0048830 | $0.006499 | $0.006529 | $0.0048800 |
| 2020-02-14 | $0.006499 | $0.005996 | $0.006950 | $0.005616 |
| 2020-02-15 | $0.005996 | $0.0046800 | $0.005827 | $0.0046240 |
| 2020-02-16 | $0.0046800 | $0.0041480 | $0.0048490 | $0.0039950 |
| 2020-02-17 | $0.0041480 | $0.0039250 | $0.0045250 | $0.0038710 |
| 2020-02-18 | $0.0039250 | $0.0042410 | $0.0046060 | $0.0035790 |
| 2020-02-19 | $0.0042410 | $0.0036950 | $0.0043960 | $0.0033060 |
| 2020-02-20 | $0.0036950 | $0.0035100 | $0.0038400 | $0.0032930 |
| 2020-02-21 | $0.0035100 | $0.0038860 | $0.0042550 | $0.0035590 |
| 2020-02-22 | $0.0038860 | $0.0033630 | $0.0038430 | $0.0033630 |
| 2020-02-23 | $0.0033630 | $0.0035250 | $0.0035340 | $0.0035250 |
| 2020-02-24 | $0.0035250 | $0.0036730 | $0.0043160 | $0.0033960 |
| 2020-02-25 | $0.0036730 | $0.0032110 | $0.0037220 | $0.0031270 |
| 2020-02-26 | $0.0032110 | $0.0033380 | $0.0033380 | $0.0028350 |
| 2020-02-27 | $0.0033380 | $0.0033340 | $0.0035270 | $0.0029080 |
| 2020-02-28 | $0.0033340 | $0.0030240 | $0.0034730 | $0.0028900 |
| 2020-02-29 | $0.0030240 | $0.0028250 | $0.0028930 | $0.0027840 |
| 2020-03-01 | $0.0028250 | $0.0031110 | $0.0031110 | $0.0028300 |
| 2020-03-02 | $0.0031110 | $0.0030730 | $0.0036460 | $0.0029410 |
| 2020-03-03 | $0.0030730 | $0.0030660 | $0.0034750 | $0.0026720 |
| 2020-03-04 | $0.0030660 | $0.0027910 | $0.0037610 | $0.0025300 |
| 2020-03-05 | $0.0027910 | $0.0032000 | $0.0037440 | $0.0027970 |
| 2020-03-06 | $0.0032000 | $0.0032760 | $0.0037920 | $0.0028930 |
| 2020-03-07 | $0.0032760 | $0.0032860 | $0.0037710 | $0.0028750 |
| 2020-03-08 | $0.0032860 | $0.0030690 | $0.0031930 | $0.0024100 |
| 2020-03-09 | $0.0030690 | $0.0030830 | $0.0032490 | $0.0023620 |
| 2020-03-10 | $0.0030830 | $0.0027440 | $0.0032080 | $0.0023930 |
| 2020-03-11 | $0.0027440 | $0.0030520 | $0.0031160 | $0.0023210 |
| 2020-03-12 | $0.0030520 | $0.0017810 | $0.0018630 | $0.0012970 |
| 2020-03-13 | $0.0017810 | $0.0019480 | $0.0028620 | $0.0016020 |
| 2020-03-14 | $0.0019480 | $0.0017960 | $0.0019590 | $0.0014770 |
| 2020-03-15 | $0.0017960 | $0.0019340 | $0.0019720 | $0.0014970 |
| 2020-03-16 | $0.0019340 | $0.0016030 | $0.0017800 | $0.0013310 |
| 2020-03-17 | $0.0016030 | $0.0017210 | $0.0017900 | $0.0014540 |
| 2020-03-18 | $0.0017210 | $0.0016960 | $0.0017900 | $0.0016130 |
| 2020-03-19 | $0.0016960 | $0.0018040 | $0.0020090 | $0.0016680 |
| 2020-03-20 | $0.0018040 | $0.0017740 | $0.0019740 | $0.0015870 |
| 2020-03-21 | $0.0017740 | $0.0015930 | $0.0020840 | $0.0015700 |
| 2020-03-22 | $0.0015930 | $0.0015180 | $0.0015300 | $0.0014480 |
| 2020-03-23 | $0.0015180 | $0.0018870 | $0.0020100 | $0.0016270 |
| 2020-03-24 | $0.0018870 | $0.0017190 | $0.0020030 | $0.0017190 |
| 2020-03-25 | $0.0017190 | $0.0015920 | $0.0018110 | $0.0015920 |
| 2020-03-26 | $0.0015920 | $0.0016250 | $0.0016250 | $0.0016230 |
| 2020-03-27 | $0.0016220 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-03-28 | $0.0015370 | $0.0015350 | $0.0015350 | $0.0015340 |
| 2020-03-29 | $0.0015350 | $0.0016840 | $0.0019690 | $0.0014560 |
| 2020-03-30 | $0.0016840 | $0.0016670 | $0.0019450 | $0.0015310 |
| 2020-03-31 | $0.0016670 | $0.0017180 | $0.0017710 | $0.0015580 |
| 2020-04-01 | $0.0017180 | $0.0016870 | $0.0018090 | $0.0016050 |
| 2020-04-02 | $0.0016870 | $0.0017130 | $0.0018820 | $0.0016570 |
| 2020-04-03 | $0.0017130 | $0.0016970 | $0.0017680 | $0.0016710 |
| 2020-04-04 | $0.0016970 | $0.0017770 | $0.0018930 | $0.0016910 |
| 2020-04-05 | $0.0017770 | $0.0017150 | $0.0019000 | $0.0016530 |
| 2020-04-06 | $0.0017150 | $0.0019740 | $0.0022310 | $0.0016990 |
| 2020-04-07 | $0.0019740 | $0.0019270 | $0.0021410 | $0.0016140 |
| 2020-04-08 | $0.0019270 | $0.0019940 | $0.0022020 | $0.0012140 |
| 2020-04-09 | $0.0019940 | $0.0020730 | $0.006797 | $0.0011910 |
| 2020-04-10 | $0.0020730 | $0.0012300 | $0.0021350 | $0.0012300 |
| 2020-04-11 | $0.0012300 | $0.0013170 | $0.0013330 | $0.0012340 |
| 2020-04-12 | $0.0013090 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-04-13 | $0.0013180 | $0.0015370 | $0.0022900 | $0.0012860 |
| 2020-04-14 | $0.0015370 | $0.0017290 | $0.0019820 | $0.0013660 |
| 2020-04-15 | $0.0017290 | $0.0014830 | $0.0018490 | $0.0013020 |
| 2020-04-16 | $0.0014830 | $0.0016220 | $0.0020680 | $0.0014670 |
| 2020-04-17 | $0.0016220 | $0.0014360 | $0.0020520 | $0.0013850 |
| 2020-04-18 | $0.0014360 | $0.0017090 | $0.0025170 | $0.0014270 |
| 2020-04-19 | $0.0017090 | $0.0016590 | $0.0020870 | $0.0014430 |
| 2020-04-20 | $0.0016590 | $0.0016210 | $0.0019620 | $0.0015180 |
| 2020-04-21 | $0.0016210 | $0.0015560 | $0.0016250 | $0.0015390 |
| 2020-04-22 | $0.0015560 | $0.0015560 | $0.0016660 | $0.0015380 |
| 2020-04-23 | $0.0015560 | $0.0015780 | $0.0016710 | $0.0015230 |
| 2020-04-24 | $0.0015780 | $0.0015770 | $0.0021590 | $0.0014680 |
| 2020-04-25 | $0.0015770 | $0.0016870 | $0.0016890 | $0.0015550 |
| 2020-04-26 | $0.0016870 | $0.0016100 | $0.0017190 | $0.0015820 |
| 2020-04-27 | $0.0016100 | $0.0021020 | $0.0021250 | $0.0015550 |
| 2020-04-28 | $0.0021020 | $0.0015950 | $0.0021400 | $0.0015020 |
| 2020-04-29 | $0.0015950 | $0.0017290 | $0.0018020 | $0.0015170 |
| 2020-04-30 | $0.0017290 | $0.0017310 | $0.0034980 | $0.0016420 |
| 2020-05-01 | $0.0017310 | $0.0016920 | $0.0033900 | $0.0016600 |
| 2020-05-02 | $0.0016920 | $0.0015350 | $0.0034240 | $0.0015350 |
| 2020-05-03 | $0.0015350 | $0.0015120 | $0.0015380 | $0.0015060 |
| 2020-05-04 | $0.0015120 | $0.0030150 | $0.0032700 | $0.0014900 |
| 2020-05-05 | $0.0030150 | $0.0019850 | $0.0029980 | $0.0016290 |
| 2020-05-06 | $0.0019850 | $0.0018890 | $0.0021920 | $0.0017720 |
| 2020-05-07 | $0.0018890 | $0.0018860 | $0.0023810 | $0.0018670 |
| 2020-05-08 | $0.0018860 | $0.0019310 | $0.0019990 | $0.0018380 |
| 2020-05-09 | $0.0019310 | $0.0019270 | $0.0019790 | $0.0017690 |
| 2020-05-10 | $0.0019270 | $0.0017840 | $0.0018840 | $0.0016270 |
| 2020-05-11 | $0.0017840 | $0.0019390 | $0.0025840 | $0.0017660 |
| 2020-05-12 | $0.0019390 | $0.0019370 | $0.0020430 | $0.0019260 |
| 2020-05-13 | $0.0019370 | $0.0018970 | $0.0029980 | $0.0017730 |
| 2020-05-14 | $0.0018970 | $0.0020210 | $0.0020560 | $0.0019170 |
| 2020-05-15 | $0.0020210 | $0.0018340 | $0.0020220 | $0.0018280 |
| 2020-05-16 | $0.0018340 | $0.0019010 | $0.0021490 | $0.0018630 |
| 2020-05-17 | $0.0019010 | $0.0022890 | $0.0031010 | $0.0019370 |
| 2020-05-18 | $0.0022890 | $0.0022850 | $0.0023960 | $0.0022370 |
| 2020-05-19 | $0.0022850 | $0.0023720 | $0.0024580 | $0.0019470 |
| 2020-05-20 | $0.0023720 | $0.0025390 | $0.0027830 | $0.0021050 |
| 2020-05-21 | $0.0025390 | $0.0021380 | $0.0026310 | $0.0020810 |
| 2020-05-22 | $0.0021380 | $0.0019510 | $0.0022550 | $0.0019320 |
| 2020-05-23 | $0.0019510 | $0.0020630 | $0.0020630 | $0.0019450 |
| 2020-05-24 | $0.0020630 | $0.0019460 | $0.0029970 | $0.0018380 |
| 2020-05-25 | $0.0019460 | $0.0018880 | $0.0019880 | $0.0018880 |
| 2020-05-26 | $0.0018880 | $0.0019140 | $0.0029930 | $0.0018600 |
| 2020-05-27 | $0.0019140 | $0.0019790 | $0.0020020 | $0.0019310 |
| 2020-05-28 | $0.0019790 | $0.0020990 | $0.0032800 | $0.0020930 |
| 2020-05-29 | $0.0020990 | $0.0026750 | $0.008706 | $0.0020780 |
| 2020-05-30 | $0.0026750 | $0.0025160 | $0.0030490 | $0.0022550 |
| 2020-05-31 | $0.0025160 | $0.0025050 | $0.0028090 | $0.0023640 |
| 2020-06-01 | $0.0025050 | $0.0027500 | $0.0031130 | $0.0023800 |
| 2020-06-02 | $0.0027500 | $0.0026630 | $0.0029540 | $0.0021880 |
| 2020-06-03 | $0.0026630 | $0.0027020 | $0.0028080 | $0.0026000 |
| 2020-06-04 | $0.0027020 | $0.0029250 | $0.0029880 | $0.0026140 |
| 2020-06-05 | $0.0029250 | $0.0028760 | $0.0029390 | $0.0021390 |
| 2020-06-06 | $0.0028760 | $0.0026990 | $0.0029700 | $0.0016150 |
| 2020-06-07 | $0.0026990 | $0.0028640 | $0.0028860 | $0.0025140 |
| 2020-06-08 | $0.0028640 | $0.0025850 | $0.0029280 | $0.0021890 |
| 2020-06-09 | $0.0025850 | $0.0027400 | $0.0027430 | $0.0021860 |
| 2020-06-10 | $0.0027400 | $0.0028790 | $0.0029590 | $0.0023730 |
| 2020-06-11 | $0.0028790 | $0.0022810 | $0.0026730 | $0.0022010 |
| 2020-06-12 | $0.0022810 | $0.0022850 | $0.0024870 | $0.0021400 |
| 2020-06-13 | $0.0022850 | $0.0024250 | $0.0030090 | $0.0015890 |
| 2020-06-14 | $0.0024250 | $0.0025620 | $0.009033 | $0.0023580 |
| 2020-06-15 | $0.0025620 | $0.0045570 | $0.007417 | $0.0024600 |
| 2020-06-16 | $0.0045570 | $0.0044760 | $0.0046790 | $0.0024360 |
| 2020-06-17 | $0.0044760 | $0.0035550 | $0.0046520 | $0.0023030 |
| 2020-06-18 | $0.0035550 | $0.0034690 | $0.0036670 | $0.0023750 |
| 2020-06-19 | $0.0034690 | $0.0031310 | $0.0034400 | $0.0024490 |
| 2020-06-20 | $0.0031310 | $0.0031540 | $0.0032300 | $0.0022000 |
| 2020-06-21 | $0.0031540 | $0.0030120 | $0.0032220 | $0.0022650 |
| 2020-06-22 | $0.0030120 | $0.0031090 | $0.0033140 | $0.0023840 |
| 2020-06-23 | $0.0031090 | $0.0030420 | $0.0031390 | $0.0029180 |
| 2020-06-24 | $0.0030420 | $0.0021270 | $0.0046770 | $0.0020590 |
| 2020-06-25 | $0.0021270 | $0.0020120 | $0.006506 | $0.0018870 |
| 2020-06-26 | $0.0020120 | $0.0019270 | $0.006310 | $0.0017260 |
| 2020-06-27 | $0.0019270 | $0.0019650 | $0.005520 | $0.0016870 |
| 2020-06-28 | $0.0019650 | $0.0020000 | $0.006297 | $0.0019620 |
| 2020-06-29 | $0.0019150 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-06-30 | $0.0020260 | $0.0032550 | $0.005766 | $0.0020050 |
| 2020-07-01 | $0.0032550 | $0.0033660 | $0.0034080 | $0.0032970 |
| 2020-07-02 | $0.0033660 | $0.0032460 | $0.0033320 | $0.0018930 |
| 2020-07-03 | $0.0032460 | $0.0031390 | $0.0032530 | $0.0018440 |
| 2020-07-04 | $0.0031390 | $0.0032250 | $0.0045680 | $0.0018780 |
| 2020-07-05 | $0.0032250 | $0.005425 | $0.005637 | $0.0025150 |
| 2020-07-06 | $0.005425 | $0.0036510 | $0.005751 | $0.0027560 |
| 2020-07-07 | $0.0036510 | $0.0036760 | $0.0037000 | $0.0027170 |
| 2020-07-08 | $0.0036760 | $0.0031480 | $0.0038500 | $0.0027920 |
| 2020-07-09 | $0.0031480 | $0.0030910 | $0.0031520 | $0.0027360 |
| 2020-07-10 | $0.0030910 | $0.0031530 | $0.005350 | $0.0027260 |
| 2020-07-11 | $0.0031530 | $0.0031100 | $0.0032300 | $0.0026370 |
| 2020-07-12 | $0.0031100 | $0.0029680 | $0.0031690 | $0.0026810 |
| 2020-07-13 | $0.0029680 | $0.0029100 | $0.0029890 | $0.0026400 |
| 2020-07-14 | $0.0029100 | $0.0029840 | $0.0030010 | $0.0024550 |
| 2020-07-15 | $0.0029840 | $0.0029210 | $0.0030230 | $0.0029160 |
| 2020-07-16 | $0.0029210 | $0.0028240 | $0.0029480 | $0.0028150 |
| 2020-07-17 | $0.0028240 | $0.0027050 | $0.0028350 | $0.0027050 |
| 2020-07-18 | $0.0027050 | $0.0026510 | $0.0030730 | $0.0026340 |
| 2020-07-19 | $0.0026510 | $0.0027940 | $0.0027940 | $0.0026070 |
| 2020-07-20 | $0.0027940 | $0.0028170 | $0.0028340 | $0.0025770 |
| 2020-07-21 | $0.0028170 | $0.0029110 | $0.005532 | $0.0028820 |
| 2020-07-22 | $0.0029110 | $0.0031350 | $0.005921 | $0.0028840 |
| 2020-07-23 | $0.0031350 | $0.0033000 | $0.0049870 | $0.0031980 |
| 2020-07-24 | $0.0033000 | $0.0033300 | $0.0033800 | $0.0030530 |
| 2020-07-25 | $0.0033300 | $0.0037840 | $0.0038180 | $0.0030630 |
| 2020-07-26 | $0.0037840 | $0.0037720 | $0.0038560 | $0.0028500 |
| 2020-07-27 | $0.0037720 | $0.0034530 | $0.0040360 | $0.0029500 |
| 2020-07-28 | $0.0034530 | $0.0030860 | $0.0034570 | $0.0029050 |
| 2020-07-29 | $0.0030860 | $0.0032650 | $0.0032750 | $0.0028740 |
| 2020-07-30 | $0.0032650 | $0.0035500 | $0.0035770 | $0.0030270 |
| 2020-07-31 | $0.0035500 | $0.0035440 | $0.0037700 | $0.0027780 |
| 2020-08-01 | $0.0035440 | $0.0036920 | $0.0040250 | $0.0030990 |
| 2020-08-02 | $0.0036920 | $0.0024920 | $0.0035440 | $0.0024920 |
| 2020-08-03 | $0.0024920 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-08-04 | $0.0025870 | $0.006977 | $0.007406 | $0.0026120 |
| 2020-08-05 | $0.006977 | $0.0026920 | $0.007220 | $0.0026920 |
| 2020-08-06 | $0.0026920 | $0.0026750 | $0.0026980 | $0.0026510 |
| 2020-08-07 | $0.0026750 | $0.0025550 | $0.0025700 | $0.0025550 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-08-10 | $0.0026270 | $0.006326 | $0.007343 | $0.0026640 |
| 2020-08-11 | $0.006326 | $0.0027930 | $0.006055 | $0.0027930 |
| 2020-08-12 | $0.0027930 | $0.0046460 | $0.0046460 | $0.0026750 |
| 2020-08-13 | $0.0046460 | $0.0033910 | $0.005100 | $0.0029750 |
| 2020-08-14 | $0.0033910 | $0.0043410 | $0.0048190 | $0.0032630 |
| 2020-08-15 | $0.0043410 | $0.0041970 | $0.0042830 | $0.0031370 |
| 2020-08-16 | $0.0041970 | $0.0039130 | $0.0042080 | $0.0034010 |
| 2020-08-17 | $0.0039130 | $0.0039160 | $0.0043170 | $0.0038900 |
| 2020-08-18 | $0.0039160 | $0.0041900 | $0.0042200 | $0.0038350 |
| 2020-08-19 | $0.0041900 | $0.0040700 | $0.0040700 | $0.0028300 |
| 2020-08-20 | $0.0040700 | $0.0041400 | $0.0041560 | $0.0041230 |
| 2020-08-21 | $0.0041400 | $0.0038720 | $0.0038910 | $0.0038490 |
| 2020-08-22 | $0.0038720 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2020-08-23 | $0.0039470 | $0.0039110 | $0.0039110 | $0.0038990 |
| 2020-08-24 | $0.0039110 | $0.0040800 | $0.0048960 | $0.0040800 |
| 2020-08-25 | $0.0040800 | $0.0038450 | $0.0041020 | $0.0036690 |
| 2020-08-26 | $0.0038450 | $0.0038910 | $0.0038910 | $0.0038720 |
| 2020-08-27 | $0.0038910 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2020-08-28 | $0.0038620 | $0.0039910 | $0.0039910 | $0.0035600 |
| 2020-08-29 | $0.0039910 | $0.0040080 | $0.0040280 | $0.0040080 |
| 2020-08-30 | $0.0040080 | $0.0043250 | $0.0043250 | $0.0042390 |
| 2020-08-31 | $0.0043250 | $0.0043500 | $0.0043760 | $0.0039070 |
| 2020-09-01 | $0.0043500 | $0.0043060 | $0.005234 | $0.0042780 |
| 2020-09-02 | $0.0043060 | $0.0039140 | $0.0039800 | $0.0030480 |
| 2020-09-03 | $0.0039140 | $0.0024750 | $0.0034120 | $0.0024750 |
| 2020-09-04 | $0.0024750 | $0.0028560 | $0.0030490 | $0.0024970 |
| 2020-09-05 | $0.0028560 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-09-06 | $0.0024810 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-09-07 | $0.0026100 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-09-08 | $0.0021800 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-09-09 | $0.0024970 | $0.0026020 | $0.0026020 | $0.0025990 |
| 2020-09-10 | $0.0026020 | $0.0027310 | $0.0027310 | $0.0026910 |
| 2020-09-11 | $0.0027310 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-09-12 | $0.0027750 | $0.0028900 | $0.0028900 | $0.0028780 |
| 2020-09-13 | $0.0028900 | $0.0024540 | $0.0027290 | $0.0024540 |
| 2020-09-14 | $0.0024540 | $0.0027160 | $0.0027160 | $0.0025280 |
| 2020-09-15 | $0.0027160 | $0.0027280 | $0.0027280 | $0.0024660 |
| 2020-09-16 | $0.0027280 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-09-17 | $0.0027350 | $0.0026100 | $0.0029170 | $0.0026100 |
| 2020-09-18 | $0.0022980 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-09-19 | $0.0025770 | $0.0028860 | $0.0028860 | $0.0025820 |
| 2020-09-20 | $0.0028860 | $0.0027900 | $0.0027900 | $0.0027790 |
| 2020-09-21 | $0.0027900 | $0.0025620 | $0.0025620 | $0.0025480 |
| 2020-09-22 | $0.0025620 | $0.0026160 | $0.0026160 | $0.0025920 |
| 2020-09-23 | $0.0026160 | $0.0024400 | $0.0024400 | $0.0024330 |
| 2020-09-24 | $0.0024400 | $0.0026710 | $0.0026710 | $0.0026610 |
| 2020-09-25 | $0.0026710 | $0.0026960 | $0.0026960 | $0.0026930 |
| 2020-09-26 | $0.0026960 | $0.0027200 | $0.0027200 | $0.0027130 |
| 2020-09-27 | $0.0027200 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-09-28 | $0.0027470 | $0.0038200 | $0.0038870 | $0.0027190 |
| 2020-09-29 | $0.0038200 | $0.0038440 | $0.0038840 | $0.0038440 |
| 2020-09-30 | $0.0038440 | $0.0037430 | $0.0038430 | $0.0037430 |
| 2020-10-01 | $0.0037430 | $0.0037070 | $0.0037070 | $0.0036720 |
| 2020-10-02 | $0.0037070 | $0.0032270 | $0.0036310 | $0.0023240 |
| 2020-10-03 | $0.0032270 | $0.0031000 | $0.0032310 | $0.0023270 |
| 2020-10-04 | $0.0031000 | $0.0026700 | $0.0031560 | $0.0023630 |
| 2020-10-05 | $0.0026700 | $0.0031490 | $0.0032060 | $0.0023950 |
| 2020-10-06 | $0.0031490 | $0.0027400 | $0.0030340 | $0.0022870 |
| 2020-10-07 | $0.0027400 | $0.0027350 | $0.0027490 | $0.0022870 |
| 2020-10-08 | $0.0027350 | $0.0028480 | $0.0028480 | $0.0023460 |
| 2020-10-09 | $0.0028480 | $0.0024340 | $0.0029630 | $0.0024340 |
| 2020-10-10 | $0.0024340 | $0.0020030 | $0.0026700 | $0.0018540 |
| 2020-10-11 | $0.0020030 | $0.0019840 | $0.0020590 | $0.0019840 |
| 2020-10-12 | $0.0019840 | $0.0018770 | $0.0020890 | $0.0018570 |
| 2020-10-13 | $0.0018770 | $0.0017930 | $0.0020210 | $0.0017930 |
| 2020-10-14 | $0.0017930 | $0.0021040 | $0.0021040 | $0.0017810 |
| 2020-10-15 | $0.0021040 | $0.0020970 | $0.0029850 | $0.0020400 |
| 2020-10-16 | $0.0020970 | $0.0023030 | $0.0028880 | $0.0020290 |
| 2020-10-17 | $0.0023030 | $0.0025430 | $0.0025980 | $0.0022110 |
| 2020-10-18 | $0.0025430 | $0.0020850 | $0.0026110 | $0.0020510 |
| 2020-10-19 | $0.0020850 | $0.0020940 | $0.0020940 | $0.0020910 |
| 2020-10-20 | $0.0020940 | $0.0020360 | $0.0020470 | $0.0019920 |
| 2020-10-21 | $0.0020360 | $0.0021800 | $0.0025950 | $0.0021610 |
| 2020-10-22 | $0.0021800 | $0.0023210 | $0.0023210 | $0.0023090 |
| 2020-10-23 | $0.0023210 | $0.0022980 | $0.0022980 | $0.0022940 |
| 2020-10-24 | $0.0022980 | $0.0023180 | $0.0023180 | $0.0023140 |
| 2020-10-25 | $0.0023180 | $0.0022960 | $0.0022960 | $0.0022830 |
| 2020-10-26 | $0.0022960 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-10-27 | $0.0022210 | $0.0022850 | $0.0022850 | $0.0022810 |
| 2020-10-28 | $0.0022850 | $0.0022000 | $0.0022000 | $0.0021970 |
| 2020-10-29 | $0.0022000 | $0.0022130 | $0.0022130 | $0.0021930 |
| 2020-10-30 | $0.0022130 | $0.0021890 | $0.0021890 | $0.0021860 |
| 2020-10-31 | $0.0021890 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-11-01 | $0.0022120 | $0.0022720 | $0.0022720 | $0.0022680 |
| 2020-11-02 | $0.0022720 | $0.0021940 | $0.0021980 | $0.0021940 |
| 2020-11-03 | $0.0021940 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-11-04 | $0.0022200 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-11-05 | $0.0023030 | $0.0022510 | $0.0023850 | $0.0022510 |
| 2020-11-06 | $0.0022510 | $0.0024690 | $0.0024690 | $0.0023500 |
| 2020-11-07 | $0.0024690 | $0.0024010 | $0.0024010 | $0.0021790 |
| 2020-11-08 | $0.0024010 | $0.0022740 | $0.0025060 | $0.0022740 |
| 2020-11-09 | $0.0022740 | $0.0022670 | $0.0022670 | $0.0022220 |
| 2020-11-10 | $0.0022670 | $0.0023080 | $0.0023080 | $0.0022990 |
| 2020-11-11 | $0.0023080 | $0.0025140 | $0.0025520 | $0.0023660 |
| 2020-11-12 | $0.0032980 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-11-13 | $0.0025080 | $0.0023320 | $0.0025850 | $0.0023320 |
| 2020-11-14 | $0.0023320 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-11-15 | $0.0022540 | $0.0023460 | $0.0024310 | $0.0021930 |
| 2020-11-16 | $0.0023460 | $0.0024920 | $0.0024920 | $0.0022520 |
| 2020-11-17 | $0.0024920 | $0.0026120 | $0.0026120 | $0.0026070 |
| 2020-11-18 | $0.0026120 | $0.0026380 | $0.0026380 | $0.0025900 |
| 2020-11-19 | $0.0026380 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-11-20 | $0.0026000 | $0.0026540 | $0.0028120 | $0.0026540 |
| 2020-11-21 | $0.0026540 | $0.0028170 | $0.0028720 | $0.0028170 |
| 2020-11-22 | $0.0028170 | $0.0029120 | $0.0030240 | $0.0028560 |
| 2020-11-23 | $0.0029120 | $0.0031670 | $0.0031670 | $0.0031070 |
| 2020-11-24 | $0.0031670 | $0.0030250 | $0.0031460 | $0.0028560 |
| 2020-11-25 | $0.0030250 | $0.0028470 | $0.0028470 | $0.0026820 |
| 2020-11-26 | $0.0028470 | $0.0026010 | $0.0026010 | $0.0024500 |
| 2020-11-27 | $0.0026010 | $0.0026460 | $0.0026460 | $0.0024440 |
| 2020-11-28 | $0.0026460 | $0.0026900 | $0.0027440 | $0.0025340 |
| 2020-11-29 | $0.0026900 | $0.0017280 | $0.0028800 | $0.0013190 |
| 2020-11-30 | $0.0017280 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-12-01 | $0.0018480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-12-02 | $0.0017590 | $0.0018010 | $0.0018010 | $0.0017950 |
| 2020-12-03 | $0.0018010 | $0.0018800 | $0.0018800 | $0.0018560 |
| 2020-12-04 | $0.0018800 | $0.0018170 | $0.0018170 | $0.0017310 |
| 2020-12-05 | $0.0018170 | $0.0016780 | $0.0019110 | $0.0016780 |
| 2020-12-06 | $0.0016780 | $0.0018060 | $0.0018120 | $0.0016920 |
| 2020-12-07 | $0.0018060 | $0.0022710 | $0.0022710 | $0.0017750 |
| 2020-12-08 | $0.0022710 | $0.0023470 | $0.0023520 | $0.0016920 |
| 2020-12-09 | $0.0023470 | $0.0023050 | $0.0024310 | $0.0018240 |
| 2020-12-10 | $0.0023050 | $0.0024510 | $0.0030650 | $0.0022390 |
| 2020-12-11 | $0.0024510 | $0.0029440 | $0.0036950 | $0.0021440 |
| 2020-12-12 | $0.0029440 | $0.0026370 | $0.0035860 | $0.0023010 |
| 2020-12-13 | $0.0026370 | $0.0025160 | $0.0030240 | $0.0024460 |
| 2020-12-14 | $0.0025160 | $0.0023980 | $0.0025920 | $0.0023450 |
| 2020-12-15 | $0.0023980 | $0.0025160 | $0.0026040 | $0.0022980 |
| 2020-12-16 | $0.0025160 | $0.0025000 | $0.0028320 | $0.0024230 |
| 2020-12-17 | $0.0025000 | $0.0024890 | $0.0025730 | $0.0022510 |
| 2020-12-18 | $0.0024890 | $0.0025990 | $0.0028280 | $0.0025330 |
| 2020-12-19 | $0.0025990 | $0.0024960 | $0.0027010 | $0.0023450 |
| 2020-12-20 | $0.0024960 | $0.0024890 | $0.0025970 | $0.0022970 |
| 2020-12-21 | $0.0024890 | $0.0023770 | $0.0025110 | $0.0023340 |
| 2020-12-22 | $0.0023770 | $0.0024340 | $0.0025550 | $0.0023640 |
| 2020-12-23 | $0.0024340 | $0.0022300 | $0.0023060 | $0.0020720 |
| 2020-12-24 | $0.0022300 | $0.0022170 | $0.0024250 | $0.0022170 |
| 2020-12-25 | $0.0022170 | $0.0022880 | $0.0025140 | $0.0021440 |
| 2020-12-26 | $0.0022880 | $0.0020670 | $0.0024680 | $0.0020100 |
| 2020-12-27 | $0.0020670 | $0.0022780 | $0.0027430 | $0.0021610 |
| 2020-12-28 | $0.0022780 | $0.0029260 | $0.0029260 | $0.0022180 |
| 2020-12-29 | $0.0029260 | $0.0024580 | $0.0029340 | $0.0021730 |
| 2020-12-30 | $0.0024580 | $0.0022120 | $0.0025290 | $0.0021450 |
| 2020-12-31 | $0.0022120 | $0.0022410 | $0.0022700 | $0.0016730 |
| 2021-01-01 | $0.0022410 | $0.0021190 | $0.0023230 | $0.0020750 |
| 2021-01-02 | $0.0021190 | $0.0022010 | $0.0024250 | $0.0021540 |
| 2021-01-03 | $0.0022010 | $0.0026330 | $0.0028090 | $0.0025250 |
| 2021-01-04 | $0.0026330 | $0.0028060 | $0.0032860 | $0.0025560 |
| 2021-01-05 | $0.0028060 | $0.0030010 | $0.0032430 | $0.0023170 |
| 2021-01-06 | $0.0030010 | $0.0031960 | $0.0036560 | $0.0031960 |
| 2021-01-07 | $0.0031960 | $0.0037010 | $0.0037010 | $0.0031620 |
| 2021-01-08 | $0.0037010 | $0.0032130 | $0.0039670 | $0.0028840 |
| 2021-01-09 | $0.0032130 | $0.0032000 | $0.0038780 | $0.0028800 |
| 2021-01-10 | $0.0032000 | $0.0028500 | $0.0031390 | $0.0027120 |
| 2021-01-11 | $0.0028500 | $0.0027210 | $0.0033960 | $0.0024600 |
| 2021-01-12 | $0.0027210 | $0.0024780 | $0.0030140 | $0.0023730 |
| 2021-01-13 | $0.0024780 | $0.0033560 | $0.0034460 | $0.0026660 |
| 2021-01-14 | $0.0033560 | $0.0031910 | $0.0037090 | $0.0028710 |
| 2021-01-15 | $0.0031910 | $0.0030040 | $0.0030280 | $0.0027360 |
| 2021-01-16 | $0.0030040 | $0.0028870 | $0.0031700 | $0.0028870 |
| 2021-01-17 | $0.0028870 | $0.0031830 | $0.0033190 | $0.0028990 |
| 2021-01-18 | $0.0031830 | $0.0030200 | $0.0032970 | $0.0029700 |
| 2021-01-19 | $0.0030200 | $0.0031050 | $0.0033510 | $0.0030910 |
| 2021-01-20 | $0.0031050 | $0.0031830 | $0.0035270 | $0.0031270 |
| 2021-01-21 | $0.0031830 | $0.0028570 | $0.0028570 | $0.0024450 |
| 2021-01-22 | $0.0028570 | $0.0028770 | $0.0033700 | $0.0027160 |
| 2021-01-23 | $0.0028770 | $0.0028750 | $0.0028750 | $0.0028630 |
| 2021-01-24 | $0.0028750 | $0.0032440 | $0.0032440 | $0.0030910 |
| 2021-01-25 | $0.0032440 | $0.0032170 | $0.0032300 | $0.0030190 |
| 2021-01-26 | $0.0032170 | $0.0029830 | $0.0033380 | $0.0029420 |
| 2021-01-27 | $0.0029830 | $0.0030670 | $0.0031160 | $0.0025700 |
| 2021-01-28 | $0.0030670 | $0.0033800 | $0.0036330 | $0.0023160 |
| 2021-01-29 | $0.0033800 | $0.0035580 | $0.005365 | $0.0030070 |
| 2021-01-30 | $0.0035580 | $0.0035170 | $0.0037930 | $0.0032690 |
| 2021-01-31 | $0.0035170 | $0.0035220 | $0.0035880 | $0.0032330 |
| 2021-02-01 | $0.0035220 | $0.0036150 | $0.0037250 | $0.0029000 |
| 2021-02-02 | $0.0036150 | $0.0035880 | $0.0039820 | $0.0020590 |
| 2021-02-03 | $0.0035880 | $0.0034340 | $0.0039850 | $0.0027340 |
| 2021-02-04 | $0.0034340 | $0.0033230 | $0.0034190 | $0.0028430 |
| 2021-02-05 | $0.0033230 | $0.0032540 | $0.0036150 | $0.0029270 |
| 2021-02-06 | $0.0032540 | $0.0034420 | $0.0034590 | $0.0029380 |
| 2021-02-07 | $0.0034420 | $0.0033100 | $0.0035360 | $0.0022770 |
| 2021-02-08 | $0.0033100 | $0.0131500 | $0.0131500 | $0.0028750 |
| 2021-02-09 | $0.0131500 | $0.0039870 | $0.0132900 | $0.0023390 |
| 2021-02-10 | $0.0039870 | $0.0044620 | $0.0099350 | $0.0038350 |
| 2021-02-11 | $0.0044620 | $0.0044870 | $0.0114100 | $0.0023420 |
| 2021-02-12 | $0.0044870 | $0.0042250 | $0.0117700 | $0.0041690 |
| 2021-02-13 | $0.0042250 | $0.005416 | $0.006325 | $0.0041260 |
| 2021-02-14 | $0.005416 | $0.0046160 | $0.0104000 | $0.0043630 |
| 2021-02-15 | $0.0046160 | $0.0044490 | $0.007082 | $0.0040930 |
| 2021-02-16 | $0.0044490 | $0.0047960 | $0.0101800 | $0.0044210 |
| 2021-02-17 | $0.0047960 | $0.0045910 | $0.007812 | $0.0045720 |
| 2021-02-18 | $0.0045910 | $0.005877 | $0.008302 | $0.0047910 |
| 2021-02-19 | $0.005877 | $0.005657 | $0.008613 | $0.005403 |
| 2021-02-20 | $0.005657 | $0.0048260 | $0.005650 | $0.0048070 |
| 2021-02-21 | $0.0048260 | $0.005031 | $0.007760 | $0.0047800 |
| 2021-02-22 | $0.005031 | $0.0044100 | $0.007824 | $0.0043560 |
| 2021-02-23 | $0.0044100 | $0.0040880 | $0.005745 | $0.0037090 |
| 2021-02-24 | $0.0040880 | $0.006874 | $0.007248 | $0.0039000 |
| 2021-02-25 | $0.006874 | $0.0041340 | $0.006268 | $0.0035270 |
| 2021-02-26 | $0.0041340 | $0.0037740 | $0.005481 | $0.0037020 |
| 2021-02-27 | $0.0037740 | $0.0044830 | $0.005856 | $0.0036210 |
| 2021-02-28 | $0.0044830 | $0.0036560 | $0.005833 | $0.0036420 |
| 2021-03-01 | $0.0036560 | $0.0044790 | $0.006396 | $0.0032690 |
| 2021-03-02 | $0.0044790 | $0.0039150 | $0.0043620 | $0.0037370 |
| 2021-03-03 | $0.0039150 | $0.0040780 | $0.005804 | $0.0035450 |
| 2021-03-04 | $0.0040780 | $0.0038920 | $0.006015 | $0.0031230 |
| 2021-03-05 | $0.0038920 | $0.005002 | $0.005935 | $0.0034270 |
| 2021-03-06 | $0.005002 | $0.0041120 | $0.007068 | $0.0041120 |
| 2021-03-07 | $0.0041120 | $0.0047650 | $0.007302 | $0.0042470 |
| 2021-03-08 | $0.0047650 | $0.0043660 | $0.007320 | $0.0043110 |
| 2021-03-09 | $0.0043660 | $0.0041000 | $0.007189 | $0.0040250 |
| 2021-03-10 | $0.0041000 | $0.0042020 | $0.009714 | $0.0038790 |
| 2021-03-11 | $0.0042020 | $0.0044030 | $0.006175 | $0.0041290 |
| 2021-03-12 | $0.0044030 | $0.0046670 | $0.006134 | $0.0042600 |
| 2021-03-13 | $0.0046670 | $0.005245 | $0.009030 | $0.0048220 |
| 2021-03-14 | $0.005245 | $0.005675 | $0.006101 | $0.005047 |
| 2021-03-15 | $0.005675 | $0.005259 | $0.005923 | $0.0049180 |
| 2021-03-16 | $0.005259 | $0.006085 | $0.006157 | $0.005146 |
| 2021-03-17 | $0.006085 | $0.005888 | $0.006198 | $0.005615 |
| 2021-03-18 | $0.005888 | $0.005826 | $0.005968 | $0.0046710 |
| 2021-03-19 | $0.005826 | $0.006913 | $0.007764 | $0.0049410 |
| 2021-03-20 | $0.006913 | $0.006987 | $0.007384 | $0.005958 |
| 2021-03-21 | $0.006987 | $0.008616 | $0.008848 | $0.005887 |
| 2021-03-22 | $0.008616 | $0.007889 | $0.008393 | $0.006039 |
| 2021-03-23 | $0.007889 | $0.006875 | $0.008093 | $0.005890 |
| 2021-03-24 | $0.006875 | $0.006270 | $0.007742 | $0.006064 |
| 2021-03-25 | $0.006270 | $0.007427 | $0.008665 | $0.005507 |
| 2021-03-26 | $0.007427 | $0.008431 | $0.009298 | $0.006171 |
| 2021-03-27 | $0.008431 | $0.007696 | $0.008604 | $0.006890 |
| 2021-03-28 | $0.007696 | $0.007692 | $0.008248 | $0.007051 |
| 2021-03-29 | $0.007692 | $0.007466 | $0.0099360 | $0.006122 |
| 2021-03-30 | $0.007466 | $0.009575 | $0.0099250 | $0.005837 |
| 2021-03-31 | $0.009575 | $0.0103600 | $0.0103600 | $0.0099790 |
| 2021-04-01 | $0.0103600 | $0.0104300 | $0.0106300 | $0.0104100 |
| 2021-04-02 | $0.0104300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-04-03 | $0.0123900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-04-04 | $0.0106500 | $0.0109000 | $0.0110100 | $0.0109000 |
| 2021-04-05 | $0.0109000 | $0.008852 | $0.0110700 | $0.0035410 |
| 2021-04-06 | $0.008852 | $0.0114100 | $0.0115300 | $0.0036750 |
| 2021-04-07 | $0.0114100 | $0.009526 | $0.0106100 | $0.005323 |
| 2021-04-08 | $0.009526 | $0.0100900 | $0.0108200 | $0.009573 |
| 2021-04-09 | $0.0100900 | $0.009258 | $0.0106800 | $0.008700 |
| 2021-04-10 | $0.009258 | $0.0119700 | $0.0171600 | $0.009133 |
| 2021-04-11 | $0.0119700 | $0.0120200 | $0.0178300 | $0.0106700 |
| 2021-04-12 | $0.0120200 | $0.0115400 | $0.0125700 | $0.0102000 |
| 2021-04-13 | $0.0115400 | $0.0102300 | $0.0166700 | $0.009861 |
| 2021-04-14 | $0.0102300 | $0.0109400 | $0.0166600 | $0.008949 |
| 2021-04-15 | $0.0109400 | $0.0123300 | $0.0140700 | $0.0103500 |
| 2021-04-16 | $0.0123300 | $0.0109700 | $0.0138300 | $0.0101400 |
| 2021-04-17 | $0.0109700 | $0.0103600 | $0.0109900 | $0.009852 |
| 2021-04-18 | $0.0103600 | $0.009121 | $0.0133800 | $0.008314 |
| 2021-04-19 | $0.009121 | $0.008134 | $0.0109000 | $0.007355 |
| 2021-04-20 | $0.008134 | $0.007674 | $0.0106800 | $0.006578 |
| 2021-04-21 | $0.007674 | $0.006908 | $0.0100400 | $0.006719 |
| 2021-04-22 | $0.006908 | $0.006556 | $0.0118900 | $0.006027 |
| 2021-04-23 | $0.006556 | $0.006043 | $0.009336 | $0.005782 |
| 2021-04-24 | $0.006043 | $0.006051 | $0.009287 | $0.005320 |
| 2021-04-25 | $0.006051 | $0.006177 | $0.007129 | $0.005898 |
| 2021-04-26 | $0.006177 | $0.006211 | $0.006971 | $0.005830 |
| 2021-04-27 | $0.006211 | $0.006750 | $0.008404 | $0.006296 |
| 2021-04-28 | $0.006750 | $0.006795 | $0.009023 | $0.006327 |
| 2021-04-29 | $0.006795 | $0.006924 | $0.007586 | $0.005931 |
| 2021-04-30 | $0.006924 | $0.006274 | $0.007217 | $0.005968 |
| 2021-05-01 | $0.006274 | $0.007694 | $0.008431 | $0.006456 |
| 2021-05-02 | $0.007694 | $0.007675 | $0.008384 | $0.006671 |
| 2021-05-03 | $0.007675 | $0.0103300 | $0.0134200 | $0.008235 |
| 2021-05-04 | $0.0103300 | $0.0102700 | $0.0138100 | $0.007779 |
| 2021-05-05 | $0.0102700 | $0.009598 | $0.0140800 | $0.008363 |
| 2021-05-06 | $0.009598 | $0.0112800 | $0.0146700 | $0.007507 |
| 2021-05-07 | $0.0112800 | $0.0120900 | $0.0149500 | $0.009511 |
| 2021-05-08 | $0.0120900 | $0.0119400 | $0.0175100 | $0.0114700 |
| 2021-05-09 | $0.0119400 | $0.0115800 | $0.0188500 | $0.009700 |
| 2021-05-10 | $0.0115800 | $0.0133900 | $0.0146500 | $0.009479 |
| 2021-05-11 | $0.0133900 | $0.0160900 | $0.0315400 | $0.0104900 |
| 2021-05-12 | $0.0160900 | $0.009338 | $0.0202000 | $0.008194 |
| 2021-05-13 | $0.009338 | $0.0114500 | $0.0190800 | $0.009037 |
| 2021-05-14 | $0.0114500 | $0.0160800 | $0.0230100 | $0.0118300 |
| 2021-05-15 | $0.0160800 | $0.0130800 | $0.0200800 | $0.0119500 |
| 2021-05-16 | $0.0130800 | $0.0182200 | $0.0203700 | $0.0123000 |
| 2021-05-17 | $0.0182200 | $0.0367800 | $0.0510 | $0.0127000 |
| 2021-05-18 | $0.0367800 | $0.0210800 | $0.0404600 | $0.0180000 |
| 2021-05-19 | $0.0210800 | $0.0177800 | $0.0254500 | $0.0107000 |
| 2021-05-20 | $0.0177800 | $0.0208200 | $0.0264500 | $0.0180200 |
| 2021-05-21 | $0.0208200 | $0.0185400 | $0.0212400 | $0.0123700 |
| 2021-05-22 | $0.0185400 | $0.0150500 | $0.0176000 | $0.0131600 |
| 2021-05-23 | $0.0150500 | $0.0128600 | $0.0209900 | $0.0102800 |
| 2021-05-24 | $0.0128600 | $0.0145400 | $0.0169500 | $0.0137700 |
| 2021-05-25 | $0.0145400 | $0.0135900 | $0.0192500 | $0.006173 |
| 2021-05-26 | $0.0135900 | $0.0122800 | $0.0170200 | $0.0110400 |
| 2021-05-27 | $0.0122800 | $0.0112200 | $0.0136600 | $0.0107200 |
| 2021-05-28 | $0.0112200 | $0.0105900 | $0.0165700 | $0.009408 |
| 2021-05-29 | $0.0105900 | $0.008522 | $0.0118500 | $0.008294 |
| 2021-05-30 | $0.008522 | $0.008975 | $0.0151100 | $0.008330 |
| 2021-05-31 | $0.008975 | $0.008961 | $0.0119400 | $0.008772 |
| 2021-06-01 | $0.008961 | $0.009035 | $0.0127800 | $0.008245 |
| 2021-06-02 | $0.009035 | $0.009581 | $0.0127500 | $0.008688 |
| 2021-06-03 | $0.009581 | $0.009168 | $0.0116000 | $0.008882 |
| 2021-06-04 | $0.009168 | $0.009015 | $0.009419 | $0.008262 |
| 2021-06-05 | $0.009015 | $0.008442 | $0.008836 | $0.007889 |
| 2021-06-06 | $0.008442 | $0.009353 | $0.0105700 | $0.006425 |
| 2021-06-07 | $0.009353 | $0.008246 | $0.0144700 | $0.005031 |
| 2021-06-08 | $0.008246 | $0.006424 | $0.0104600 | $0.006298 |
| 2021-06-09 | $0.006424 | $0.006631 | $0.007806 | $0.006370 |
| 2021-06-10 | $0.006631 | $0.006154 | $0.009095 | $0.005858 |
| 2021-06-11 | $0.006154 | $0.005935 | $0.008361 | $0.005275 |
| 2021-06-12 | $0.005935 | $0.005237 | $0.007772 | $0.005213 |
| 2021-06-13 | $0.005237 | $0.005597 | $0.006224 | $0.005396 |
| 2021-06-14 | $0.005597 | $0.005784 | $0.0156200 | $0.005397 |
| 2021-06-15 | $0.005784 | $0.005520 | $0.006232 | $0.005138 |
| 2021-06-16 | $0.005520 | $0.005280 | $0.0104200 | $0.0048540 |
| 2021-06-17 | $0.005280 | $0.005314 | $0.006429 | $0.0049340 |
| 2021-06-18 | $0.005314 | $0.005227 | $0.006611 | $0.0049360 |
| 2021-06-19 | $0.005227 | $0.005265 | $0.008081 | $0.0049830 |
| 2021-06-20 | $0.005265 | $0.005048 | $0.007359 | $0.0044200 |
| 2021-06-21 | $0.005048 | $0.0039650 | $0.006324 | $0.0037570 |
| 2021-06-22 | $0.0039650 | $0.0038560 | $0.0040440 | $0.0036680 |
| 2021-06-23 | $0.0038560 | $0.0043700 | $0.008071 | $0.0038390 |
| 2021-06-24 | $0.0043700 | $0.0043760 | $0.008871 | $0.0041770 |
| 2021-06-25 | $0.0043760 | $0.0047970 | $0.005431 | $0.0038020 |
| 2021-06-26 | $0.0047970 | $0.0046510 | $0.0049980 | $0.0045220 |
| 2021-06-27 | $0.0046510 | $0.0045420 | $0.005176 | $0.0045220 |
| 2021-06-28 | $0.0045420 | $0.0048140 | $0.005022 | $0.0044180 |
| 2021-06-29 | $0.0048140 | $0.005003 | $0.005219 | $0.0045910 |
| 2021-06-30 | $0.005003 | $0.0048250 | $0.005417 | $0.0046890 |
| 2021-07-01 | $0.0048250 | $0.0045770 | $0.0049780 | $0.0044080 |
| 2021-07-02 | $0.0045770 | $0.0045480 | $0.005152 | $0.0045050 |
| 2021-07-03 | $0.0045480 | $0.0044540 | $0.0048780 | $0.0044540 |
| 2021-07-04 | $0.0044540 | $0.0046230 | $0.0049250 | $0.0045300 |
| 2021-07-05 | $0.0046230 | $0.0042620 | $0.0045250 | $0.0041080 |
| 2021-07-06 | $0.0042620 | $0.0042270 | $0.0045060 | $0.0040880 |
| 2021-07-07 | $0.0042270 | $0.0042870 | $0.005538 | $0.0040780 |
| 2021-07-08 | $0.0042870 | $0.0042080 | $0.0042920 | $0.0038910 |
| 2021-07-09 | $0.0042080 | $0.0040770 | $0.0043340 | $0.0039480 |
| 2021-07-10 | $0.0040770 | $0.0041790 | $0.0042000 | $0.0040100 |
| 2021-07-11 | $0.0041790 | $0.0041740 | $0.0042590 | $0.0041740 |
| 2021-07-12 | $0.0041740 | $0.005550 | $0.005631 | $0.0039640 |
| 2021-07-13 | $0.005550 | $0.0045220 | $0.005298 | $0.0042890 |
| 2021-07-14 | $0.0045220 | $0.0044670 | $0.0049460 | $0.0042080 |
| 2021-07-15 | $0.0044670 | $0.0042580 | $0.0047380 | $0.0041620 |
| 2021-07-16 | $0.0042580 | $0.0042230 | $0.0042800 | $0.0041300 |
| 2021-07-17 | $0.0042230 | $0.0041610 | $0.0043320 | $0.0040280 |
| 2021-07-18 | $0.0041610 | $0.0043140 | $0.0043140 | $0.0037080 |
| 2021-07-19 | $0.0043140 | $0.0042560 | $0.0047830 | $0.0038920 |
| 2021-07-20 | $0.0042560 | $0.0040200 | $0.0214400 | $0.0040200 |
| 2021-07-21 | $0.0040200 | $0.0042890 | $0.0044890 | $0.0042890 |
| 2021-07-22 | $0.0042890 | $0.0037860 | $0.0043530 | $0.0037860 |
| 2021-07-23 | $0.0037860 | $0.0041020 | $0.0046760 | $0.0039750 |
| 2021-07-24 | $0.0041020 | $0.0041750 | $0.0043940 | $0.0040660 |
| 2021-07-25 | $0.0041750 | $0.0041250 | $0.0043670 | $0.0041030 |
| 2021-07-26 | $0.0041250 | $0.0040780 | $0.0041900 | $0.0037660 |
| 2021-07-27 | $0.0040780 | $0.0041900 | $0.0049490 | $0.0040980 |
| 2021-07-28 | $0.0041900 | $0.0041880 | $0.0043030 | $0.0040730 |
| 2021-07-29 | $0.0041880 | $0.0043370 | $0.0046950 | $0.0043140 |
| 2021-07-30 | $0.0043370 | $0.0044100 | $0.0046320 | $0.0042620 |
| 2021-07-31 | $0.0044100 | $0.0045820 | $0.0046580 | $0.0043800 |
| 2021-08-01 | $0.0045820 | $0.0047550 | $0.0048060 | $0.0043710 |
| 2021-08-02 | $0.0047550 | $0.0045910 | $0.0049040 | $0.0043820 |
| 2021-08-03 | $0.0045910 | $0.0044650 | $0.0045650 | $0.0043890 |
| 2021-08-04 | $0.0044650 | $0.0045790 | $0.005070 | $0.0044970 |
| 2021-08-05 | $0.0045790 | $0.0046120 | $0.005121 | $0.0045550 |
| 2021-08-06 | $0.0046120 | $0.0046860 | $0.0049170 | $0.0044250 |
| 2021-08-07 | $0.0046860 | $0.0047750 | $0.005376 | $0.0045540 |
| 2021-08-08 | $0.0047750 | $0.0049120 | $0.006781 | $0.0044600 |
| 2021-08-09 | $0.0049120 | $0.005064 | $0.005539 | $0.0045890 |
| 2021-08-10 | $0.005064 | $0.005058 | $0.005498 | $0.0047130 |
| 2021-08-11 | $0.005058 | $0.0047770 | $0.005156 | $0.0045550 |
| 2021-08-12 | $0.0049030 | $0.0048760 | $0.005028 | $0.0045400 |
| 2021-08-13 | $0.0048760 | $0.005153 | $0.005485 | $0.0047540 |
| 2021-08-14 | $0.005153 | $0.0049330 | $0.005325 | $0.0043120 |
| 2021-08-15 | $0.0049330 | $0.0048340 | $0.005430 | $0.0046020 |
| 2021-08-16 | $0.0048340 | $0.0049420 | $0.005005 | $0.0045010 |
| 2021-08-17 | $0.0049420 | $0.005120 | $0.005150 | $0.0044580 |
| 2021-08-18 | $0.005120 | $0.0048520 | $0.006931 | $0.0045810 |
| 2021-08-19 | $0.0048520 | $0.0049680 | $0.005414 | $0.0048730 |
| 2021-08-20 | $0.0049680 | $0.005193 | $0.005324 | $0.0048310 |
| 2021-08-21 | $0.005193 | $0.005130 | $0.005195 | $0.0049690 |
| 2021-08-22 | $0.005130 | $0.005316 | $0.005608 | $0.0049920 |
| 2021-08-23 | $0.005316 | $0.005383 | $0.005549 | $0.005250 |
| 2021-08-24 | $0.005383 | $0.005489 | $0.005489 | $0.0048540 |
| 2021-08-25 | $0.005489 | $0.005457 | $0.005715 | $0.005069 |
| 2021-08-26 | $0.005457 | $0.0049190 | $0.005476 | $0.0046710 |
| 2021-08-27 | $0.0049190 | $0.005045 | $0.005274 | $0.0047830 |
| 2021-08-28 | $0.005045 | $0.005357 | $0.005455 | $0.0049030 |
| 2021-08-29 | $0.005357 | $0.006644 | $0.006644 | $0.005064 |
| 2021-08-30 | $0.006644 | $0.005359 | $0.006812 | $0.005036 |
| 2021-08-31 | $0.005359 | $0.005015 | $0.005737 | $0.0049810 |
| 2021-09-01 | $0.005015 | $0.005705 | $0.006242 | $0.005246 |
| 2021-09-02 | $0.005705 | $0.005606 | $0.005795 | $0.005530 |
| 2021-09-03 | $0.005606 | $0.005279 | $0.005949 | $0.005122 |
| 2021-09-04 | $0.005279 | $0.005325 | $0.005364 | $0.005092 |
| 2021-09-05 | $0.005325 | $0.005810 | $0.006008 | $0.005336 |
| 2021-09-06 | $0.005810 | $0.007307 | $0.008642 | $0.005657 |
| 2021-09-07 | $0.007307 | $0.006421 | $0.007451 | $0.005597 |
| 2021-09-08 | $0.006421 | $0.005565 | $0.006544 | $0.005460 |
| 2021-09-09 | $0.005565 | $0.0047940 | $0.005445 | $0.0047940 |
| 2021-09-10 | $0.0047940 | $0.006515 | $0.008312 | $0.0044930 |
| 2021-09-11 | $0.006515 | $0.005226 | $0.006631 | $0.005226 |
| 2021-09-12 | $0.005226 | $0.005755 | $0.005755 | $0.005414 |
| 2021-09-13 | $0.005755 | $0.005684 | $0.005684 | $0.005454 |
| 2021-09-14 | $0.009441 | $0.009897 | $0.009897 | $0.009897 |
| 2021-09-15 | $0.005944 | $0.005459 | $0.006290 | $0.005459 |
| 2021-09-16 | $0.0101100 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-09-17 | $0.0100300 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-09-18 | $0.0099330 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-09-19 | $0.005188 | $0.006225 | $0.006624 | $0.005027 |
| 2021-09-20 | $0.006225 | $0.0043610 | $0.005547 | $0.0041230 |
| 2021-09-21 | $0.0043610 | $0.0045820 | $0.005631 | $0.0040570 |
| 2021-09-22 | $0.0045820 | $0.005111 | $0.005265 | $0.005111 |
| 2021-09-23 | $0.005111 | $0.005205 | $0.005836 | $0.005205 |
| 2021-09-24 | $0.005205 | $0.0045430 | $0.0048360 | $0.0045430 |
| 2021-09-25 | $0.0045430 | $0.0043880 | $0.0047980 | $0.0042420 |
| 2021-09-26 | $0.0043880 | $0.0031250 | $0.0045960 | $0.0031250 |
| 2021-09-27 | $0.0031250 | $0.0035130 | $0.0036600 | $0.0029860 |
| 2021-09-28 | $0.008859 | $0.008622 | $0.008622 | $0.008622 |
| 2021-09-29 | $0.008622 | $0.008723 | $0.008723 | $0.008723 |
| 2021-09-30 | $0.0034210 | $0.0033610 | $0.0036010 | $0.0033610 |
| 2021-10-01 | $0.0033610 | $0.0037740 | $0.0037740 | $0.0037080 |
| 2021-10-02 | $0.0037740 | $0.0035930 | $0.0038640 | $0.0035930 |
| 2021-10-03 | $0.0035930 | $0.0034200 | $0.0036250 | $0.0034200 |
| 2021-10-04 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-05 | $0.0033840 | $0.0035160 | $0.0035160 | $0.0033400 |
| 2021-10-06 | $0.0035160 | $0.0035400 | $0.0035760 | $0.0035400 |
| 2021-10-07 | $0.0116200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-10-08 | $0.0035520 | $0.0038120 | $0.0049170 | $0.0035270 |
| 2021-10-09 | $0.0038120 | $0.0037190 | $0.0038270 | $0.0037190 |
| 2021-10-10 | $0.0037190 | $0.0039290 | $0.0039290 | $0.0035530 |
| 2021-10-11 | $0.0114900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-10-12 | $0.0040760 | $0.0037700 | $0.0040140 | $0.0037700 |
| 2021-10-13 | $0.0037700 | $0.0041850 | $0.0041850 | $0.0038960 |
| 2021-10-14 | $0.0041850 | $0.0038290 | $0.0043980 | $0.0038290 |
| 2021-10-15 | $0.0120500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-10-16 | $0.0039070 | $0.0037910 | $0.0039830 | $0.0036760 |
| 2021-10-17 | $0.0127800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-10-18 | $0.0038080 | $0.0040460 | $0.0040460 | $0.0037090 |
| 2021-10-19 | $0.0130300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-10-20 | $0.0041880 | $0.0042040 | $0.0044950 | $0.0041210 |
| 2021-10-21 | $0.0042040 | $0.0040220 | $0.0043880 | $0.0036560 |
| 2021-10-22 | $0.0040220 | $0.0043690 | $0.0045680 | $0.0038130 |
| 2021-10-23 | $0.0043690 | $0.005044 | $0.005753 | $0.0045860 |
| 2021-10-24 | $0.005044 | $0.0047350 | $0.005021 | $0.0046130 |
| 2021-10-25 | $0.0047350 | $0.0048530 | $0.005740 | $0.0045580 |
| 2021-10-26 | $0.0048530 | $0.0043780 | $0.0048320 | $0.0043360 |
| 2021-10-27 | $0.0043780 | $0.0041600 | $0.0042770 | $0.0039240 |
| 2021-10-28 | $0.0041600 | $0.0040740 | $0.0045880 | $0.0040740 |
| 2021-10-29 | $0.0040740 | $0.0047710 | $0.0048150 | $0.0040640 |
| 2021-10-30 | $0.0047710 | $0.0048000 | $0.005189 | $0.0044970 |
| 2021-10-31 | $0.0048000 | $0.0045050 | $0.005148 | $0.0033030 |
| 2021-11-01 | $0.0045050 | $0.0047980 | $0.0049280 | $0.0042800 |
| 2021-11-02 | $0.0047980 | $0.0049610 | $0.005374 | $0.0048230 |
| 2021-11-03 | $0.0049610 | $0.005019 | $0.005203 | $0.0047430 |
| 2021-11-04 | $0.005019 | $0.0049000 | $0.005127 | $0.0047640 |
| 2021-11-05 | $0.0049000 | $0.0047040 | $0.0049730 | $0.0040320 |
| 2021-11-06 | $0.0047040 | $0.0045210 | $0.0048830 | $0.0043860 |
| 2021-11-07 | $0.0045210 | $0.005079 | $0.006372 | $0.0045710 |
| 2021-11-08 | $0.005079 | $0.005340 | $0.007842 | $0.005003 |
| 2021-11-09 | $0.005340 | $0.0103600 | $0.0134900 | $0.005205 |
| 2021-11-10 | $0.0103600 | $0.007135 | $0.0108400 | $0.006903 |
| 2021-11-11 | $0.007135 | $0.007226 | $0.007462 | $0.006328 |
| 2021-11-12 | $0.007226 | $0.006443 | $0.007750 | $0.006303 |
| 2021-11-13 | $0.006443 | $0.006968 | $0.007108 | $0.006365 |
| 2021-11-14 | $0.006968 | $0.006941 | $0.008515 | $0.006247 |
| 2021-11-15 | $0.006941 | $0.006295 | $0.006979 | $0.006067 |
| 2021-11-16 | $0.006295 | $0.006189 | $0.006273 | $0.005726 |
| 2021-11-17 | $0.006189 | $0.006563 | $0.007250 | $0.006134 |
| 2021-11-18 | $0.006563 | $0.005837 | $0.006317 | $0.005597 |
| 2021-11-19 | $0.005837 | $0.005804 | $0.006363 | $0.005761 |
| 2021-11-20 | $0.005804 | $0.006491 | $0.007153 | $0.005873 |
| 2021-11-21 | $0.006491 | $0.006098 | $0.006738 | $0.005800 |
| 2021-11-22 | $0.006098 | $0.006381 | $0.006627 | $0.005563 |
| 2021-11-23 | $0.006381 | $0.006685 | $0.008161 | $0.006164 |
| 2021-11-24 | $0.006685 | $0.007177 | $0.007390 | $0.006152 |
| 2021-11-25 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-11-27 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-11-28 | $0.0115100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-11-29 | $0.0120400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-12-01 | $0.0119600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-12-02 | $0.0120200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-03 | $0.0118700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-09 | $0.0106100 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2021-12-10 | $0.0099950 | $0.009870 | $0.009870 | $0.009870 |
| 2021-12-11 | $0.0099100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-12 | $0.0103700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-12-13 | $0.0105200 | $0.009814 | $0.009814 | $0.009814 |
| 2021-12-14 | $0.009814 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-16 | $0.006754 | $0.006648 | $0.006885 | $0.006133 |
| 2021-12-17 | $0.006648 | $0.006488 | $0.006993 | $0.006255 |
| 2021-12-18 | $0.006474 | $0.006537 | $0.006815 | $0.006300 |
| 2021-12-19 | $0.006537 | $0.007022 | $0.008042 | $0.006237 |
| 2021-12-20 | $0.007025 | $0.006764 | $0.007669 | $0.006725 |
| 2021-12-21 | $0.006786 | $0.006910 | $0.006991 | $0.006710 |
| 2021-12-22 | $0.006910 | $0.006848 | $0.006927 | $0.006569 |
| 2021-12-23 | $0.006848 | $0.007600 | $0.008299 | $0.007066 |
| 2021-12-24 | $0.007608 | $0.007124 | $0.007529 | $0.007124 |
| 2021-12-25 | $0.007412 | $0.007483 | $0.007494 | $0.006898 |
| 2021-12-26 | $0.007211 | $0.007167 | $0.007167 | $0.007004 |
| 2021-12-27 | $0.007152 | $0.007470 | $0.007470 | $0.007107 |
| 2021-12-28 | $0.007470 | $0.006942 | $0.007018 | $0.006677 |
| 2021-12-29 | $0.006633 | $0.006244 | $0.006892 | $0.006000 |
| 2021-12-30 | $0.006642 | $0.005268 | $0.006789 | $0.005083 |
| 2021-12-31 | $0.005268 | $0.0049310 | $0.005226 | $0.0049310 |
| 2022-01-01 | $0.0049260 | $0.006215 | $0.006253 | $0.005047 |
| 2022-01-02 | $0.006215 | $0.006092 | $0.006322 | $0.005977 |
| 2022-01-03 | $0.006091 | $0.006213 | $0.006363 | $0.005836 |
| 2022-01-04 | $0.006213 | $0.006436 | $0.006814 | $0.006246 |
| 2022-01-05 | $0.006924 | $0.006468 | $0.006924 | $0.006468 |
| 2022-01-06 | $0.006468 | $0.006749 | $0.006868 | $0.006467 |
| 2022-01-07 | $0.005791 | $0.006521 | $0.006521 | $0.005434 |
| 2022-01-08 | $0.006399 | $0.006341 | $0.006546 | $0.005931 |
| 2022-01-09 | $0.006285 | $0.006932 | $0.007499 | $0.006113 |
| 2022-01-10 | $0.006932 | $0.006445 | $0.007771 | $0.006167 |
| 2022-01-11 | $0.006445 | $0.006416 | $0.007031 | $0.006416 |
| 2022-01-12 | $0.006305 | $0.006280 | $0.006450 | $0.006000 |
| 2022-01-13 | $0.006679 | $0.006452 | $0.006452 | $0.005998 |
| 2022-01-14 | $0.006452 | $0.006321 | $0.006818 | $0.006222 |
| 2022-01-15 | $0.006321 | $0.006890 | $0.009686 | $0.006158 |
| 2022-01-16 | $0.006890 | $0.006733 | $0.007001 | $0.006297 |
| 2022-01-17 | $0.006733 | $0.006422 | $0.006518 | $0.006325 |
| 2022-01-18 | $0.006422 | $0.006297 | $0.006456 | $0.006108 |
| 2022-01-19 | $0.006291 | $0.006108 | $0.006231 | $0.005954 |
| 2022-01-20 | $0.006108 | $0.005705 | $0.006665 | $0.005374 |
| 2022-01-21 | $0.005705 | $0.0049840 | $0.005571 | $0.0045490 |
| 2022-01-22 | $0.005011 | $0.0040530 | $0.0047520 | $0.0038110 |
| 2022-01-23 | $0.0040530 | $0.0042190 | $0.0049050 | $0.0040670 |
| 2022-01-24 | $0.0042190 | $0.0042070 | $0.0045500 | $0.0040120 |
| 2022-01-25 | $0.0042010 | $0.0042310 | $0.005436 | $0.0040090 |
| 2022-01-26 | $0.0042310 | $0.0042880 | $0.0044110 | $0.0038690 |
| 2022-01-27 | $0.0042880 | $0.0041240 | $0.0043180 | $0.0040270 |
| 2022-01-28 | $0.0041240 | $0.0042280 | $0.005094 | $0.0039990 |
| 2022-01-29 | $0.0042280 | $0.0042950 | $0.0044770 | $0.0041390 |
| 2022-01-30 | $0.0042950 | $0.0043470 | $0.0044780 | $0.0037750 |
| 2022-01-31 | $0.0043470 | $0.0041680 | $0.0046250 | $0.0039800 |
| 2022-02-01 | $0.0041680 | $0.0044360 | $0.0044360 | $0.0041020 |
| 2022-02-02 | $0.0044360 | $0.0042630 | $0.0044770 | $0.0041020 |
| 2022-02-03 | $0.0042630 | $0.0040460 | $0.0042890 | $0.0037220 |
| 2022-02-04 | $0.0040460 | $0.0043160 | $0.0046160 | $0.0043160 |
| 2022-02-05 | $0.0043160 | $0.0044020 | $0.0044020 | $0.0042510 |
| 2022-02-06 | $0.0044020 | $0.0044030 | $0.0045870 | $0.0043110 |
| 2022-02-07 | $0.0044030 | $0.0043980 | $0.0046810 | $0.0043040 |
| 2022-02-08 | $0.0043980 | $0.0044910 | $0.005208 | $0.0043350 |
| 2022-02-09 | $0.0044910 | $0.0044400 | $0.0047320 | $0.0043110 |
| 2022-02-10 | $0.0044480 | $0.0041820 | $0.0043970 | $0.0039360 |
| 2022-02-11 | $0.0041820 | $0.0040710 | $0.0048620 | $0.0039250 |
| 2022-02-12 | $0.0040710 | $0.0042020 | $0.0042320 | $0.0039400 |
| 2022-02-13 | $0.0042020 | $0.0040210 | $0.0041360 | $0.0038780 |
| 2022-02-14 | $0.0040210 | $0.0041620 | $0.0046600 | $0.0039570 |
| 2022-02-15 | $0.0041620 | $0.0039820 | $0.0045880 | $0.0039820 |
| 2022-02-16 | $0.0039820 | $0.0039370 | $0.0041550 | $0.0038740 |
| 2022-02-17 | $0.0039370 | $0.0037630 | $0.0039940 | $0.0035890 |
| 2022-02-18 | $0.0037630 | $0.0037620 | $0.0038450 | $0.0034830 |
| 2022-02-19 | $0.0037540 | $0.0038700 | $0.0042850 | $0.0036490 |
| 2022-02-20 | $0.0038700 | $0.0034880 | $0.0041960 | $0.0034360 |
| 2022-02-21 | $0.0034880 | $0.0033930 | $0.0034950 | $0.0032380 |
| 2022-02-22 | $0.0033930 | $0.0033510 | $0.0035620 | $0.0033510 |
| 2022-02-23 | $0.0033510 | $0.0031490 | $0.0032780 | $0.0030710 |
| 2022-02-24 | $0.0031490 | $0.0031950 | $0.0034030 | $0.0028840 |
| 2022-02-25 | $0.0031950 | $0.0032400 | $0.0035440 | $0.0030180 |
| 2022-02-26 | $0.0032400 | $0.0032530 | $0.0033090 | $0.0030030 |
| 2022-02-27 | $0.0032530 | $0.0028790 | $0.0031930 | $0.0028010 |
| 2022-02-28 | $0.0028790 | $0.0029170 | $0.0032370 | $0.0028580 |
| 2022-03-01 | $0.0029200 | $0.0031250 | $0.0033640 | $0.0028870 |
| 2022-03-02 | $0.0031250 | $0.0033320 | $0.0033910 | $0.0029200 |
| 2022-03-03 | $0.0033320 | $0.0032300 | $0.0032870 | $0.0028900 |
| 2022-03-04 | $0.0032300 | $0.0031400 | $0.0031920 | $0.0029040 |
| 2022-03-05 | $0.0031470 | $0.0029860 | $0.0032260 | $0.0029060 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0030120 | $0.0027570 |
| 2022-03-07 | $0.0028590 | $0.0028710 | $0.0029960 | $0.0027710 |
| 2022-03-08 | $0.0028710 | $0.0029140 | $0.0030180 | $0.0028630 |
| 2022-03-09 | $0.0029140 | $0.0029240 | $0.0030880 | $0.0028420 |
| 2022-03-10 | $0.0029240 | $0.0029230 | $0.0030530 | $0.0027660 |
| 2022-03-11 | $0.0029220 | $0.0028900 | $0.0029410 | $0.0027370 |
| 2022-03-12 | $0.0028900 | $0.0028780 | $0.0029810 | $0.0028270 |
| 2022-03-13 | $0.0028780 | $0.0028440 | $0.0028940 | $0.0027690 |
| 2022-03-14 | $0.0028440 | $0.0028510 | $0.0029540 | $0.0027990 |
| 2022-03-15 | $0.0028510 | $0.0028290 | $0.0029600 | $0.0027770 |
| 2022-03-16 | $0.0028290 | $0.0030530 | $0.0031360 | $0.0028860 |
| 2022-03-17 | $0.0030530 | $0.0032930 | $0.0034060 | $0.0030400 |
| 2022-03-18 | $0.0032930 | $0.0032060 | $0.005030 | $0.0029710 |
| 2022-03-19 | $0.0032060 | $0.0033360 | $0.0036020 | $0.0031300 |
| 2022-03-20 | $0.0033360 | $0.0030900 | $0.0032620 | $0.0030620 |
| 2022-03-21 | $0.0030900 | $0.0030980 | $0.0031560 | $0.0030110 |
| 2022-03-22 | $0.0030980 | $0.0031500 | $0.0031790 | $0.0030310 |
| 2022-03-23 | $0.0031490 | $0.0034630 | $0.0040090 | $0.0031590 |
| 2022-03-24 | $0.0034630 | $0.0034860 | $0.0036730 | $0.0033930 |
| 2022-03-25 | $0.0034860 | $0.0040970 | $0.0042530 | $0.0034450 |
| 2022-03-26 | $0.0040970 | $0.0039960 | $0.005538 | $0.0039640 |
| 2022-03-27 | $0.0039960 | $0.0047800 | $0.005077 | $0.0041870 |
| 2022-03-28 | $0.0047800 | $0.0047010 | $0.0049350 | $0.0044010 |
| 2022-03-29 | $0.0047010 | $0.0046280 | $0.0047980 | $0.0046280 |
| 2022-03-30 | $0.0046280 | $0.0042990 | $0.0046040 | $0.0042990 |
| 2022-03-31 | $0.0042990 | $0.0042940 | $0.0042990 | $0.0042940 |
| 2022-04-01 | $0.0040000 | $0.0039860 | $0.0040900 | $0.0036000 |
| 2022-04-02 | $0.0043540 | $0.005098 | $0.005201 | $0.0039610 |
| 2022-04-03 | $0.005098 | $0.005105 | $0.005107 | $0.005098 |
| 2022-04-04 | $0.0040860 | $0.0041540 | $0.005034 | $0.0038720 |
| 2022-04-05 | $0.0041540 | $0.0040540 | $0.0041900 | $0.0039170 |
| 2022-04-06 | $0.0040540 | $0.0038030 | $0.0039290 | $0.0037080 |
| 2022-04-07 | $0.0038030 | $0.0040040 | $0.0047150 | $0.0037780 |
| 2022-04-08 | $0.0040040 | $0.0042470 | $0.0047890 | $0.0038320 |
| 2022-04-09 | $0.0042470 | $0.0048570 | $0.005900 | $0.0042380 |
| 2022-04-10 | $0.0048570 | $0.0044520 | $0.0049000 | $0.0043880 |
| 2022-04-11 | $0.0044520 | $0.0042310 | $0.0043500 | $0.0040820 |
| 2022-04-12 | $0.0042310 | $0.0045730 | $0.0046640 | $0.0042100 |
| 2022-04-13 | $0.0045730 | $0.0043660 | $0.0047710 | $0.0043040 |
| 2022-04-14 | $0.0043660 | $0.0045020 | $0.0046840 | $0.0042000 |
| 2022-04-15 | $0.0045020 | $0.0045010 | $0.005535 | $0.0043190 |
| 2022-04-16 | $0.0045010 | $0.0044370 | $0.0046820 | $0.0043760 |
| 2022-04-17 | $0.0044370 | $0.0043330 | $0.0044530 | $0.0042440 |
| 2022-04-18 | $0.0043330 | $0.0043310 | $0.0043360 | $0.0043310 |
| 2022-04-19 | $0.0049200 | $0.0045920 | $0.005057 | $0.0044370 |
| 2022-04-20 | $0.0045920 | $0.0044320 | $0.0046170 | $0.0043400 |
| 2022-04-21 | $0.0044320 | $0.0044820 | $0.0045120 | $0.0042430 |
| 2022-04-22 | $0.0044760 | $0.0044450 | $0.0044740 | $0.0043260 |
| 2022-04-23 | $0.0044450 | $0.0043420 | $0.0044300 | $0.0042830 |
| 2022-04-24 | $0.0043420 | $0.0041500 | $0.0043250 | $0.0041210 |
| 2022-04-25 | $0.0041500 | $0.0041790 | $0.0048700 | $0.0041190 |
| 2022-04-26 | $0.0041790 | $0.0040460 | $0.0041020 | $0.0037930 |
| 2022-04-27 | $0.0040460 | $0.0041030 | $0.0044210 | $0.0040170 |
| 2022-04-28 | $0.0041030 | $0.0041400 | $0.0042870 | $0.0040820 |
| 2022-04-29 | $0.0041400 | $0.0040570 | $0.0041980 | $0.0039440 |
| 2022-04-30 | $0.0040570 | $0.0040360 | $0.0040900 | $0.0039000 |
| 2022-05-01 | $0.0040360 | $0.0039280 | $0.0042110 | $0.0039000 |
| 2022-05-02 | $0.0039280 | $0.0036560 | $0.0039990 | $0.0036560 |
| 2022-05-03 | $0.0036560 | $0.0035310 | $0.0038370 | $0.0035030 |
| 2022-05-04 | $0.0035310 | $0.0040580 | $0.0040870 | $0.0034990 |
| 2022-05-05 | $0.0040580 | $0.0040660 | $0.0041210 | $0.0037640 |
| 2022-05-06 | $0.0040660 | $0.0036340 | $0.0040110 | $0.0035800 |
| 2022-05-07 | $0.0036340 | $0.0039000 | $0.0047170 | $0.0035310 |
| 2022-05-08 | $0.0039000 | $0.0037530 | $0.0038540 | $0.0035020 |
| 2022-05-09 | $0.0037530 | $0.0032130 | $0.0034580 | $0.0031900 |
| 2022-05-10 | $0.0032130 | $0.0032310 | $0.0034660 | $0.0031140 |
| 2022-05-11 | $0.0032310 | $0.0021190 | $0.0029920 | $0.0019120 |
| 2022-05-12 | $0.0021190 | $0.0019430 | $0.0020020 | $0.0016680 |
| 2022-05-13 | $0.0019330 | $0.0022670 | $0.0022670 | $0.0018060 |
| 2022-05-14 | $0.0023300 | $0.0021450 | $0.0023300 | $0.0021370 |
| 2022-05-15 | $0.0023210 | $0.0025290 | $0.0025290 | $0.0021860 |
| 2022-05-16 | $0.0025290 | $0.0023230 | $0.0027680 | $0.0021210 |
| 2022-05-17 | $0.0023230 | $0.0022370 | $0.0024040 | $0.0022370 |
| 2022-05-18 | $0.0022360 | $0.0022580 | $0.0022580 | $0.0020470 |
| 2022-05-19 | $0.0023250 | $0.0023180 | $0.0024180 | $0.0023070 |
| 2022-05-20 | $0.0023180 | $0.0023060 | $0.0023670 | $0.0023060 |
| 2022-05-21 | $0.0023060 | $0.0023570 | $0.0023640 | $0.0022700 |
| 2022-05-22 | $0.0023570 | $0.0023490 | $0.0023620 | $0.0022790 |
| 2022-05-23 | $0.0023490 | $0.0022700 | $0.0023670 | $0.0022700 |
| 2022-05-24 | $0.0022700 | $0.0021220 | $0.0022800 | $0.0021220 |
| 2022-05-25 | $0.0021220 | $0.0023620 | $0.0023620 | $0.0021220 |
| 2022-05-26 | $0.0023620 | $0.0022940 | $0.0023620 | $0.0022360 |
| 2022-05-27 | $0.0021130 | $0.0018110 | $0.0020350 | $0.0016560 |
| 2022-05-28 | $0.0018110 | $0.0019340 | $0.0019340 | $0.0018270 |
| 2022-05-29 | $0.0019340 | $0.0022460 | $0.0022650 | $0.0019200 |
| 2022-05-30 | $0.0022460 | $0.0022770 | $0.0030360 | $0.0022770 |
| 2022-05-31 | $0.0022770 | $0.0022700 | $0.0022700 | $0.0021930 |
| 2022-06-01 | $0.0022700 | $0.0021810 | $0.0022350 | $0.0020720 |
| 2022-06-02 | $0.0021810 | $0.0023100 | $0.0023100 | $0.0021820 |
| 2022-06-03 | $0.0023100 | $0.0025540 | $0.0025720 | $0.0021990 |
| 2022-06-04 | $0.0025540 | $0.0023630 | $0.0026330 | $0.0022180 |
| 2022-06-05 | $0.0023630 | $0.0024000 | $0.0024180 | $0.0023280 |
| 2022-06-06 | $0.0024000 | $0.0020630 | $0.0024720 | $0.0020440 |
| 2022-06-07 | $0.0020630 | $0.0020850 | $0.0021210 | $0.0019940 |
| 2022-06-08 | $0.0020850 | $0.0021670 | $0.0022030 | $0.0020420 |
| 2022-06-09 | $0.0021670 | $0.0021630 | $0.0021810 | $0.0020920 |
| 2022-06-10 | $0.0021630 | $0.0021590 | $0.0021590 | $0.0020100 |
| 2022-06-11 | $0.0021590 | $0.0019260 | $0.0019870 | $0.0019110 |
| 2022-06-12 | $0.0019730 | $0.0019160 | $0.0019820 | $0.0019160 |
| 2022-06-13 | $0.0019160 | $0.0019790 | $0.0020780 | $0.0018660 |
| 2022-06-14 | $0.0015230 | $0.0018590 | $0.0018590 | $0.0015210 |
| 2022-06-15 | $0.0018590 | $0.0018310 | $0.0021400 | $0.0018310 |
| 2022-06-16 | $0.0018310 | $0.0017820 | $0.0017820 | $0.0015790 |
| 2022-06-17 | $0.0017820 | $0.0019870 | $0.0019870 | $0.0018140 |
| 2022-06-18 | $0.0019860 | $0.0018690 | $0.0018690 | $0.0018200 |
| 2022-06-19 | $0.0018690 | $0.0016680 | $0.0021530 | $0.0016680 |
| 2022-06-20 | $0.0016680 | $0.0021750 | $0.0027160 | $0.0016680 |
| 2022-06-21 | $0.0021750 | $0.0018220 | $0.0023510 | $0.0018220 |
| 2022-06-22 | $0.0018220 | $0.0019810 | $0.0019810 | $0.0016980 |
| 2022-06-23 | $0.0021240 | $0.0019480 | $0.0021240 | $0.0019480 |
| 2022-06-24 | $0.0021610 | $0.0021910 | $0.0023140 | $0.0021910 |
| 2022-06-25 | $0.0019500 | $0.0020600 | $0.0021460 | $0.0019500 |
| 2022-06-26 | $0.0020600 | $0.0020490 | $0.0020600 | $0.0020490 |
| 2022-06-27 | $0.0021450 | $0.0020960 | $0.0021310 | $0.0020480 |
| 2022-06-28 | $0.0020960 | $0.0019420 | $0.0020110 | $0.0018740 |
| 2022-06-29 | $0.0019420 | $0.0019010 | $0.0019010 | $0.0018680 |
| 2022-06-30 | $0.0018140 | $0.0018800 | $0.0018890 | $0.0018050 |
| 2022-07-01 | $0.0018500 | $0.0019890 | $0.0022640 | $0.0018300 |
| 2022-07-02 | $0.0019890 | $0.0019510 | $0.0021430 | $0.0019510 |
| 2022-07-03 | $0.0019760 | $0.0019780 | $0.0019980 | $0.0019760 |
| 2022-07-04 | $0.0019780 | $0.0019780 | $0.0020920 | $0.0019780 |
| 2022-07-05 | $0.0019780 | $0.0019880 | $0.0021080 | $0.0019780 |
| 2022-07-06 | $0.0020710 | $0.0022640 | $0.0023350 | $0.0021690 |
| 2022-07-07 | $0.0022640 | $0.0019910 | $0.0023620 | $0.0019910 |
| 2022-07-08 | $0.0019990 | $0.0020730 | $0.0020930 | $0.0019980 |
| 2022-07-09 | $0.0019550 | $0.0020320 | $0.0020800 | $0.0019590 |
| 2022-07-10 | $0.0020320 | $0.0020320 | $0.0020440 | $0.0019500 |
| 2022-07-11 | $0.0020310 | $0.0019390 | $0.0019500 | $0.0018630 |
| 2022-07-12 | $0.0019390 | $0.0019400 | $0.0019400 | $0.0018260 |
| 2022-07-13 | $0.0019400 | $0.0019950 | $0.0021290 | $0.0019840 |
| 2022-07-14 | $0.0019950 | $0.0019560 | $0.0021700 | $0.0019200 |
| 2022-07-15 | $0.0019560 | $0.0019700 | $0.0020320 | $0.0019080 |
| 2022-07-16 | $0.0019700 | $0.0020070 | $0.0022510 | $0.0018990 |
| 2022-07-17 | $0.0020070 | $0.0020470 | $0.0022210 | $0.0019400 |
| 2022-07-18 | $0.0020470 | $0.0021380 | $0.0024550 | $0.0021380 |
| 2022-07-19 | $0.0021380 | $0.0020370 | $0.0021600 | $0.0019440 |
| 2022-07-20 | $0.0020370 | $0.0022670 | $0.0023280 | $0.0019480 |
| 2022-07-21 | $0.0022670 | $0.0023000 | $0.0023640 | $0.0020960 |
| 2022-07-22 | $0.0023000 | $0.0022570 | $0.0022880 | $0.0021500 |
| 2022-07-23 | $0.0022570 | $0.0022150 | $0.0023080 | $0.0021840 |
| 2022-07-24 | $0.0022150 | $0.0022690 | $0.0023330 | $0.0021570 |
| 2022-07-25 | $0.0022690 | $0.0021430 | $0.0021430 | $0.0020130 |
| 2022-07-26 | $0.0021430 | $0.0022180 | $0.0023190 | $0.0021600 |
| 2022-07-27 | $0.0022180 | $0.0020790 | $0.0025370 | $0.0020790 |
| 2022-07-28 | $0.0020790 | $0.0021400 | $0.0022610 | $0.0020540 |
| 2022-07-29 | $0.0021400 | $0.0023600 | $0.0025320 | $0.0021180 |
| 2022-07-30 | $0.0023600 | $0.0024440 | $0.0027330 | $0.0022920 |
| 2022-07-31 | $0.0024440 | $0.0026370 | $0.0028380 | $0.0023510 |
| 2022-08-01 | $0.0026370 | $0.0025760 | $0.0027560 | $0.0024950 |
| 2022-08-02 | $0.0025760 | $0.0024960 | $0.0027080 | $0.0024140 |
| 2022-08-03 | $0.0024960 | $0.0025250 | $0.0025250 | $0.0024120 |
| 2022-08-04 | $0.0025250 | $0.0024120 | $0.0025410 | $0.0024120 |
| 2022-08-05 | $0.0024120 | $0.0023790 | $0.0026400 | $0.0023790 |
| 2022-08-06 | $0.0023790 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-08-07 | $0.0024010 | $0.0026700 | $0.0028060 | $0.0023980 |
| 2022-08-08 | $0.0026700 | $0.0027560 | $0.0029340 | $0.0026490 |
| 2022-08-09 | $0.0027560 | $0.0028450 | $0.0030150 | $0.0025550 |
| 2022-08-10 | $0.0028450 | $0.0029110 | $0.0033370 | $0.0028740 |
| 2022-08-11 | $0.0029110 | $0.0030100 | $0.0032350 | $0.0028220 |
| 2022-08-12 | $0.0030100 | $0.0029980 | $0.0032520 | $0.0029780 |
| 2022-08-13 | $0.0029980 | $0.0034330 | $0.0036710 | $0.0029760 |
| 2022-08-14 | $0.0034330 | $0.0030200 | $0.0035820 | $0.0029040 |
| 2022-08-15 | $0.0030200 | $0.0029440 | $0.0030580 | $0.0028490 |
| 2022-08-16 | $0.0029440 | $0.0029660 | $0.0030970 | $0.0028720 |
| 2022-08-17 | $0.0029660 | $0.0029340 | $0.0030080 | $0.0027690 |
| 2022-08-18 | $0.0029340 | $0.0029910 | $0.0030280 | $0.0028990 |
| 2022-08-19 | $0.0029910 | $0.0030710 | $0.0031360 | $0.0026050 |
| 2022-08-20 | $0.0030730 | $0.0031240 | $0.0031870 | $0.0029350 |
| 2022-08-21 | $0.0031200 | $0.0031550 | $0.0033810 | $0.0030250 |
| 2022-08-22 | $0.0031550 | $0.0030870 | $0.0033960 | $0.0029730 |
| 2022-08-23 | $0.0030870 | $0.0030470 | $0.0033630 | $0.0030470 |
| 2022-08-24 | $0.0030470 | $0.0029980 | $0.0032630 | $0.0029150 |
| 2022-08-25 | $0.0029980 | $0.0030530 | $0.0030690 | $0.0029340 |
| 2022-08-26 | $0.0030530 | $0.0030480 | $0.0030530 | $0.0030470 |
| 2022-09-21 | $0.0014690 | $0.0014710 | $0.0014710 | $0.0013210 |
| 2022-09-22 | $0.0014710 | $0.0014720 | $0.0015910 | $0.0014590 |
| 2022-09-23 | $0.0014720 | $0.0014730 | $0.0014730 | $0.0014710 |
| 2022-09-24 | $0.0014600 | $0.0015020 | $0.0015410 | $0.0014220 |
| 2022-09-25 | $0.0015020 | $0.0016460 | $0.0021900 | $0.0014390 |
| 2022-09-26 | $0.0016460 | $0.0016430 | $0.0016460 | $0.0016410 |
| 2022-09-28 | $0.0018590 | $0.0020730 | $0.0027010 | $0.0018190 |
| 2022-09-29 | $0.0020730 | $0.0022710 | $0.0029790 | $0.0020570 |
| 2022-09-30 | $0.0022710 | $0.0023250 | $0.0023780 | $0.0019930 |
| 2022-10-01 | $0.0023250 | $0.0022560 | $0.0023350 | $0.0021640 |
| 2022-10-02 | $0.0022560 | $0.0022420 | $0.0022560 | $0.0022410 |
| 2022-10-03 | $0.0022340 | $0.0022500 | $0.0023820 | $0.0021310 |
| 2022-10-04 | $0.0022500 | $0.0020430 | $0.0023290 | $0.0020290 |
| 2022-10-05 | $0.0020430 | $0.0020440 | $0.0020440 | $0.0020420 |
| 2022-10-06 | $0.0020960 | $0.0021230 | $0.0021370 | $0.0020420 |
| 2022-10-07 | $0.0021230 | $0.0020630 | $0.0020900 | $0.0020370 |
| 2022-10-08 | $0.0020630 | $0.0020920 | $0.0020920 | $0.0020000 |
| 2022-10-09 | $0.0020920 | $0.0022100 | $0.0023030 | $0.0020650 |
| 2022-10-10 | $0.0022100 | $0.0022320 | $0.0022450 | $0.0021160 |
| 2022-10-11 | $0.0022320 | $0.0022140 | $0.0022400 | $0.0021760 |
| 2022-10-12 | $0.0022140 | $0.0022130 | $0.0022780 | $0.0021870 |
| 2022-10-13 | $0.0022130 | $0.0022400 | $0.0024210 | $0.0021760 |
| 2022-10-14 | $0.0022400 | $0.0023990 | $0.0024250 | $0.0020880 |
| 2022-10-15 | $0.0023990 | $0.0022950 | $0.0023840 | $0.0022060 |
| 2022-10-16 | $0.0022950 | $0.0023900 | $0.0024030 | $0.0021680 |
| 2022-10-17 | $0.0023900 | $0.0035550 | $0.0035550 | $0.0021840 |
| 2022-10-18 | $0.0035550 | $0.0023730 | $0.0035000 | $0.0020580 |
| 2022-10-19 | $0.0023730 | $0.0023380 | $0.0024280 | $0.0023260 |
| 2022-10-20 | $0.0023380 | $0.0023090 | $0.0023730 | $0.0022830 |
| 2022-10-21 | $0.0023090 | $0.0022620 | $0.0023920 | $0.0021580 |
| 2022-10-22 | $0.0022620 | $0.0022860 | $0.0023120 | $0.0022600 |
| 2022-10-23 | $0.0022860 | $0.0023870 | $0.0024420 | $0.0023190 |
| 2022-10-24 | $0.0023870 | $0.0023110 | $0.0024730 | $0.0022980 |
| 2022-10-25 | $0.0023110 | $0.0022640 | $0.0025120 | $0.0021470 |
| 2022-10-26 | $0.0022640 | $0.0023350 | $0.0024440 | $0.0023030 |
| 2022-10-27 | $0.0023350 | $0.0024230 | $0.0024380 | $0.0022260 |
| 2022-10-28 | $0.0024230 | $0.0023790 | $0.0025040 | $0.0023020 |
| 2022-10-29 | $0.0023790 | $0.0023820 | $0.0025280 | $0.0021390 |
| 2022-10-30 | $0.0023820 | $0.0021800 | $0.0023390 | $0.0021480 |
| 2022-10-31 | $0.0021800 | $0.0021810 | $0.0021810 | $0.0021790 |
| 2022-11-01 | $0.0021390 | $0.0020840 | $0.0021940 | $0.0020680 |
| 2022-11-02 | $0.0020840 | $0.0021430 | $0.0022030 | $0.0019750 |
| 2022-11-03 | $0.0021430 | $0.0021400 | $0.0021430 | $0.0021400 |
| 2022-11-04 | $0.0021590 | $0.0021710 | $0.0023200 | $0.0020730 |
| 2022-11-05 | $0.0021710 | $0.0021480 | $0.0023110 | $0.0020670 |
| 2022-11-06 | $0.0021480 | $0.0022900 | $0.0023690 | $0.0020390 |
| 2022-11-07 | $0.0022900 | $0.0021330 | $0.0023370 | $0.0020080 |
| 2022-11-08 | $0.0021330 | $0.0018150 | $0.0019350 | $0.0017750 |
| 2022-11-09 | $0.0018150 | $0.0015680 | $0.0016670 | $0.0013360 |
| 2022-11-10 | $0.0015680 | $0.0015640 | $0.0015690 | $0.0015620 |
| 2022-11-11 | $0.0018140 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-11-12 | $0.0017990 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-11-13 | $0.0017570 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-11-14 | $0.0017080 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-11-15 | $0.0017380 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-11-16 | $0.0017530 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-17 | $0.0017010 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-11-18 | $0.0016790 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-11-19 | $0.0016950 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-11-20 | $0.0017030 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-11-21 | $0.0015970 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-11-22 | $0.0015480 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-11-23 | $0.0015930 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-11-24 | $0.0016570 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-11-25 | $0.0016840 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-11-26 | $0.0016780 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-11-27 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-11-28 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-11-29 | $0.0016340 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-11-30 | $0.0017020 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-12-01 | $0.0018130 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-12-02 | $0.0017870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-12-03 | $0.0018140 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-12-04 | $0.0017380 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-12-05 | $0.0017920 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-12-06 | $0.0017630 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-07 | $0.0017800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-12-08 | $0.0017240 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-12-09 | $0.0017920 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-12-10 | $0.0017680 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-11 | $0.0017730 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-12-12 | $0.0017690 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-13 | $0.0017860 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-12-14 | $0.0018490 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-15 | $0.0018300 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-16 | $0.0017730 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-12-17 | $0.0016350 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-12-18 | $0.0016620 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-12-19 | $0.0016560 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-12-20 | $0.0017100 | $0.0007620 | $0.0017100 | $0.0007520 |
| 2022-12-21 | $0.0007620 | $0.0007940 | $0.0007950 | $0.0007530 |
| 2022-12-22 | $0.0007940 | $0.0007880 | $0.0011250 | $0.0007640 |
| 2022-12-23 | $0.0007880 | $0.0008380 | $0.0009320 | $0.0007620 |
| 2022-12-24 | $0.0008380 | $0.0008480 | $0.0009340 | $0.0008330 |
| 2022-12-25 | $0.0008480 | $0.0008770 | $0.0010820 | $0.0008420 |
| 2022-12-26 | $0.0008770 | $0.0008270 | $0.0009260 | $0.0008240 |
| 2022-12-27 | $0.0008270 | $0.0008670 | $0.0009490 | $0.0007930 |
| 2022-12-28 | $0.0008670 | $0.0008170 | $0.0009260 | $0.0008030 |
| 2022-12-29 | $0.0008170 | $0.0008340 | $0.0008750 | $0.0008010 |
| 2022-12-30 | $0.0008340 | $0.0008750 | $0.0008950 | $0.0008130 |
| 2022-12-31 | $0.0008750 | $0.0008650 | $0.0011420 | $0.0008210 |
| 2023-01-01 | $0.0008650 | $0.0008860 | $0.0009060 | $0.0008500 |
| 2023-01-02 | $0.0008860 | $0.0008960 | $0.0009600 | $0.0008460 |
| 2023-01-03 | $0.0008960 | $0.0008540 | $0.0009330 | $0.0008460 |
| 2023-01-04 | $0.0008540 | $0.0008350 | $0.0008700 | $0.0008340 |
| 2023-01-05 | $0.0008350 | $0.0008030 | $0.0008630 | $0.0007960 |
| 2023-01-06 | $0.0008030 | $0.0007680 | $0.0008340 | $0.0001430 |
| 2023-01-07 | $0.0007680 | $0.0007760 | $0.0007970 | $0.0007680 |
| 2023-01-08 | $0.0007760 | $0.0007690 | $0.0008000 | $0.0007520 |
| 2023-01-09 | $0.0007690 | $0.0007850 | $0.0007990 | $0.0007560 |
| 2023-01-10 | $0.0007850 | $0.0007800 | $0.0007930 | $0.0007600 |
| 2023-01-11 | $0.0007800 | $0.0007760 | $0.0007950 | $0.0007500 |
| 2023-01-12 | $0.0007760 | $0.0007700 | $0.0007840 | $0.0007530 |
| 2023-01-13 | $0.0007700 | $0.0007590 | $0.0007720 | $0.0007500 |
| 2023-01-14 | $0.0007590 | $0.0007790 | $0.0008590 | $0.0007530 |
| 2023-01-15 | $0.0007790 | $0.0007710 | $0.0008020 | $0.0007610 |
| 2023-01-16 | $0.0007710 | $0.0007760 | $0.0007860 | $0.0007560 |
| 2023-01-17 | $0.0007760 | $0.0007790 | $0.0008010 | $0.0007730 |
| 2023-01-18 | $0.0007790 | $0.0006930 | $0.0007800 | $0.0006580 |
| 2023-01-19 | $0.0006930 | $0.0006650 | $0.0006940 | $0.0006450 |
| 2023-01-20 | $0.0006650 | $0.0006690 | $0.0007140 | $0.0006500 |
| 2023-01-21 | $0.0006690 | $0.0006850 | $0.0007070 | $0.0006540 |
| 2023-01-22 | $0.0006850 | $0.0006410 | $0.0006850 | $0.0006220 |
| 2023-01-23 | $0.0006410 | $0.0006420 | $0.0006530 | $0.0006360 |
| 2023-01-24 | $0.0006420 | $0.0006020 | $0.0006530 | $0.0005870 |
| 2023-01-25 | $0.0006020 | $0.0005640 | $0.0006140 | $0.0005400 |
| 2023-01-26 | $0.0005640 | $0.0005640 | $0.0005980 | $0.0005250 |
| 2023-01-27 | $0.0005640 | $0.0005480 | $0.0005960 | $0.0005380 |
| 2023-01-28 | $0.0005480 | $0.0006300 | $0.0006780 | $0.0005420 |
| 2023-01-29 | $0.0006300 | $0.0006400 | $0.0006730 | $0.0006130 |
| 2023-01-30 | $0.0006400 | $0.0006340 | $0.0006540 | $0.0006010 |
| 2023-01-31 | $0.0006340 | $0.0007830 | $0.0008510 | $0.0006330 |
| 2023-02-01 | $0.0007830 | $0.0008370 | $0.0008910 | $0.0007600 |
| 2023-02-02 | $0.0008370 | $0.0008450 | $0.0009540 | $0.0008300 |
| 2023-02-03 | $0.0008450 | $0.0008360 | $0.0008680 | $0.0007960 |
| 2023-02-04 | $0.0008360 | $0.0012870 | $0.0025550 | $0.0007900 |
| 2023-02-05 | $0.0012870 | $0.0016280 | $0.0021650 | $0.0011250 |
| 2023-02-06 | $0.0016280 | $0.0015200 | $0.0018270 | $0.0013800 |
| 2023-02-07 | $0.0015200 | $0.0016850 | $0.0018650 | $0.0014650 |
| 2023-02-08 | $0.0016850 | $0.0016670 | $0.0018340 | $0.0016300 |
| 2023-02-09 | $0.0016670 | $0.0013120 | $0.0016720 | $0.0013030 |
| 2023-02-10 | $0.0021800 | $0.0021700 | $0.0021800 | $0.0021620 |
| 2023-02-12 | $0.0015540 | $0.0017430 | $0.0019460 | $0.0015230 |
| 2023-02-13 | $0.0017430 | $0.0017700 | $0.0022150 | $0.0017040 |
| 2023-02-14 | $0.0017700 | $0.0016340 | $0.0018880 | $0.0016100 |
| 2023-02-15 | $0.0016340 | $0.0017450 | $0.0018280 | $0.0016150 |
| 2023-02-16 | $0.0017450 | $0.0017230 | $0.0020930 | $0.0016890 |
| 2023-02-17 | $0.0017230 | $0.0017050 | $0.0017440 | $0.0016930 |
| 2023-02-18 | $0.0017050 | $0.0017210 | $0.0018230 | $0.0016930 |
| 2023-02-19 | $0.0017210 | $0.0017790 | $0.0018820 | $0.0016880 |
| 2023-02-20 | $0.0017790 | $0.0020450 | $0.0024280 | $0.0017630 |
| 2023-02-21 | $0.0020450 | $0.0017040 | $0.0020450 | $0.0016810 |
| 2023-02-22 | $0.0017040 | $0.0017450 | $0.0017530 | $0.0016670 |
| 2023-02-23 | $0.0017450 | $0.0017190 | $0.0018890 | $0.0017080 |
| 2023-02-24 | $0.0017190 | $0.0017380 | $0.0017970 | $0.0016660 |
| 2023-02-25 | $0.0017380 | $0.0017420 | $0.0018670 | $0.0016560 |
| 2023-02-26 | $0.0017420 | $0.0016930 | $0.0017870 | $0.0016660 |
| 2023-02-27 | $0.0016930 | $0.0015570 | $0.0016980 | $0.0015420 |
| 2023-02-28 | $0.0015570 | $0.0014700 | $0.0016500 | $0.0014650 |
| 2023-03-01 | $0.0014700 | $0.0013930 | $0.0014790 | $0.0013820 |
| 2023-03-02 | $0.0013930 | $0.0013640 | $0.0014370 | $0.0013510 |
| 2023-03-03 | $0.0013640 | $0.0013070 | $0.0013880 | $0.0012920 |
| 2023-03-04 | $0.0013070 | $0.0011880 | $0.0013230 | $0.0011810 |
| 2023-03-05 | $0.0011880 | $0.0013020 | $0.0014780 | $0.0011810 |
| 2023-03-06 | $0.0013020 | $0.0012130 | $0.0013880 | $0.0011970 |
| 2023-03-07 | $0.0012130 | $0.0011950 | $0.0012400 | $0.0011900 |
| 2023-03-08 | $0.0011950 | $0.0011940 | $0.0012550 | $0.0011880 |
| 2023-03-09 | $0.0011940 | $0.0011210 | $0.0012140 | $0.0011160 |
| 2023-03-10 | $0.0011210 | $0.0010250 | $0.0011300 | $0.0010020 |
| 2023-03-11 | $0.0010250 | $0.0010470 | $0.0011390 | $0.0009460 |
| 2023-03-12 | $0.0010470 | $0.0010570 | $0.0010860 | $0.0010180 |
| 2023-03-13 | $0.0010570 | $0.0010120 | $0.0012100 | $0.0010070 |
| 2023-03-14 | $0.0010120 | $0.0009340 | $0.0010330 | $0.0009140 |
| 2023-03-15 | $0.0009340 | $0.0008830 | $0.0010690 | $0.0008500 |
| 2023-03-16 | $0.0008830 | $0.0009970 | $0.0010490 | $0.0008720 |
| 2023-03-17 | $0.0009970 | $0.0009140 | $0.0010000 | $0.0008890 |
| 2023-03-18 | $0.0009140 | $0.0009880 | $0.0010370 | $0.0009050 |
| 2023-03-19 | $0.0009880 | $0.0010090 | $0.0010490 | $0.0009690 |
| 2023-03-20 | $0.0010090 | $0.0008940 | $0.0010320 | $0.0008840 |
| 2023-03-21 | $0.0008940 | $0.0008970 | $0.0009380 | $0.0008240 |
| 2023-03-22 | $0.0008970 | $0.0009630 | $0.0010550 | $0.0008690 |
| 2023-03-23 | $0.0009630 | $0.0009120 | $0.0010320 | $0.0009040 |
| 2023-03-24 | $0.0009120 | $0.0008810 | $0.0009400 | $0.0008740 |
| 2023-03-25 | $0.0008810 | $0.0008360 | $0.0008910 | $0.0008160 |
| 2023-03-26 | $0.0008360 | $0.0008720 | $0.0009060 | $0.0008220 |
| 2023-03-27 | $0.0008720 | $0.0008100 | $0.0009170 | $0.0008000 |
| 2023-03-28 | $0.0008100 | $0.0008240 | $0.0008360 | $0.0008090 |
| 2023-03-29 | $0.0008240 | $0.0008800 | $0.0009010 | $0.0008120 |
| 2023-03-30 | $0.0008800 | $0.0008070 | $0.0008900 | $0.0008010 |
| 2023-03-31 | $0.0008070 | $0.0007970 | $0.0008080 | $0.0007490 |
| 2023-04-01 | $0.0007970 | $0.0008020 | $0.0008450 | $0.0007950 |
| 2023-04-02 | $0.0008020 | $0.0007890 | $0.0008110 | $0.0007650 |
| 2023-04-03 | $0.0007890 | $0.0007420 | $0.0007890 | $0.0007340 |
| 2023-04-04 | $0.0007420 | $0.0007270 | $0.0007500 | $0.0006960 |
| 2023-04-05 | $0.0007270 | $0.0007400 | $0.0008910 | $0.0007140 |
| 2023-04-06 | $0.0026920 | $0.0026820 | $0.0026940 | $0.0026720 |
| 2023-04-08 | $0.0006930 | $0.0006460 | $0.0007120 | $0.0006410 |
| 2023-04-09 | $0.0006460 | $0.0006330 | $0.0006630 | $0.0005960 |
| 2023-04-10 | $0.0006330 | $0.0006170 | $0.0006330 | $0.0005690 |
| 2023-04-11 | $0.0006170 | $0.0005740 | $0.0006300 | $0.0005700 |
| 2023-04-12 | $0.0026670 | $0.0026580 | $0.0026680 | $0.0026480 |
| 2023-04-13 | $0.0006210 | $0.0005780 | $0.0006230 | $0.0005520 |
| 2023-04-14 | $0.0005780 | $0.0006570 | $0.0006840 | $0.0005660 |
| 2023-04-15 | $0.0006570 | $0.0006130 | $0.0007840 | $0.0006090 |
| 2023-04-16 | $0.0006130 | $0.0006220 | $0.0006470 | $0.0006010 |
| 2023-04-17 | $0.0006220 | $0.0005800 | $0.0006340 | $0.0005730 |
| 2023-04-18 | $0.0005790 | $0.0006050 | $0.0006150 | $0.0005750 |
| 2023-04-19 | $0.0006050 | $0.0005460 | $0.0006080 | $0.0005400 |
| 2023-04-20 | $0.0005450 | $0.0005530 | $0.0005660 | $0.0005310 |
| 2023-04-21 | $0.0005530 | $0.0004800 | $0.0005680 | $0.0004610 |
| 2023-04-22 | $0.0004800 | $0.0005030 | $0.0005050 | $0.0004580 |
| 2023-04-23 | $0.0005030 | $0.0005600 | $0.0006150 | $0.0004910 |
| 2023-04-24 | $0.0005600 | $0.0005070 | $0.0005700 | $0.0005060 |
| 2023-04-25 | $0.0005070 | $0.0004510 | $0.0005100 | $0.0004370 |
| 2023-04-26 | $0.0004510 | $0.0003460 | $0.0004690 | $0.0003080 |
| 2023-04-27 | $0.0003460 | $0.0002110 | $0.0003550 | $0.0001930 |
| 2023-04-28 | $0.0002110 | $0.0002180 | $0.0002350 | $0.0001700 |
| 2023-04-29 | $0.0002180 | $0.0002110 | $0.0002730 | $0.0002000 |
| 2023-04-30 | $0.0002110 | $0.0001820 | $0.0002280 | $0.0001790 |
| 2023-05-01 | $0.0001820 | $0.0001680 | $0.0001920 | $0.0001610 |
| 2023-05-02 | $0.0001680 | $0.0001960 | $0.0002170 | $0.0001600 |
| 2023-05-03 | $0.0001960 | $0.0001790 | $0.0002190 | $0.0001730 |
| 2023-05-04 | $0.0001790 | $0.0001830 | $0.0001880 | $0.0001700 |
| 2023-05-05 | $0.0001830 | $0.0001580 | $0.0001960 | $0.0001500 |
| 2023-05-06 | $0.0001580 | $0.0001700 | $0.0002000 | $0.0001510 |
| 2023-05-07 | $0.0001700 | $0.0001730 | $0.0002500 | $0.0001650 |
| 2023-05-08 | $0.0001730 | $0.0001580 | $0.0001770 | $0.0001510 |
| 2023-05-09 | $0.0001580 | $0.0001570 | $0.0001720 | $0.0001520 |
| 2023-05-10 | $0.0001570 | $0.0001070 | $0.0001630 | $0.0000950 |
| 2023-05-11 | $0.0025980 | $0.0025860 | $0.0025980 | $0.0025770 |
| 2023-05-12 | $0.0000920 | $0.0000830 | $0.0000940 | $0.0000740 |
| 2023-05-13 | $0.0025500 | $0.0025400 | $0.0025500 | $0.0025310 |
| 2023-05-14 | $0.0000820 | $0.0000870 | $0.0001000 | $0.0000810 |
| 2023-05-15 | $0.0000870 | $0.0000850 | $0.0000910 | $0.0000800 |
| 2023-05-16 | $0.0025620 | $0.0025520 | $0.0025640 | $0.0025410 |
Märkte
RED Crypto Market
| Pair | Austausch |
|---|---|
| RED/BIX | bibox |
| RED/BTC | bibox |
| RED/ETH | bibox |
| RED/CNY | bter |
| RED/LTC | bter |
| RED/BTC | coinse |
| RED/LTC | cryptsy |
| RED/ETH | gateio |
| RED/USDT | gateio |
Description
RED Crypto ICO Description
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.
Technologie
RED Crypto Technology
Sorry, detailed technology about RED is not currently available
Eigenschaften
RED Crypto Features
Sorry, detailed features about RED is not currently available
RED News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort