PRIX Coin Values PRIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin AktiePrivatix Crypto Coin Rank 1371
Webseite
Weißes Papier
1,096,900 PRIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Privatix
Privatix valuesUSD Preis $ 0.1830
$ 0.1830
Privatix BTC Preis 0.00001978
0.00001978
Privatix 24h Vol $ 4,598
$ 4,598
Privatix Marktkapitalisierung $ 200,698
$ 200,698
24h Vol
0 BTC 1 H
1.31 %
24 H
-15.99 %
7 d
-0.66 %
Heute Privatix Preis in US-Dollar ist derzeit
0.1830
USD, und wenn in konvertiert Bitcoin ist
0.00001978
BTC. Insgesamt 1,096,900 PRIX sind derzeit auf dem Markt im Umlauf. Privatix Die Preise erfahren derzeit eine Änderung von -15.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Privatix wurde gehandelt Krypto-Austausch. Erhalten Privatix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PRIX Diagramme
Privatix Preis Diagramme
PRIX Hoch / Niedrig Preis Chart
Privatix Preis Hoch / Niedrig Preis Chart
Historische Daten
Privatix Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-16 | $2.98 | $3.04 | $6.41 | $2.97 |
| 2017-11-17 | $3.53 | $2.65 | $3.58 | $2.36 |
| 2017-11-18 | $2.36 | $1.73 | $3.12 | $1.49 |
| 2017-11-19 | $1.73 | $1.84 | $4.13 | $1.60 |
| 2017-11-20 | $1.84 | $1.88 | $2.21 | $1.58 |
| 2017-11-21 | $1.88 | $1.59 | $2.04 | $1.59 |
| 2017-11-22 | $1.55 | $2.10 | $2.10 | $1.33 |
| 2017-11-23 | $1.73 | $1.88 | $2.70 | $1.57 |
| 2017-11-24 | $1.87 | $1.72 | $2.73 | $1.72 |
| 2017-11-25 | $2.02 | $1.95 | $2.51 | $1.53 |
| 2017-11-26 | $2.04 | $1.65 | $2.06 | $1.49 |
| 2017-11-27 | $1.65 | $1.88 | $1.94 | $1.33 |
| 2017-11-28 | $1.89 | $1.78 | $1.87 | $1.73 |
| 2017-11-29 | $1.86 | $1.33 | $1.71 | $1.28 |
| 2017-11-30 | $1.33 | $1.39 | $3.91 | $1.20 |
| 2017-12-01 | $1.39 | $1.75 | $1.80 | $1.19 |
| 2017-12-02 | $1.57 | $1.33 | $1.67 | $1.02 |
| 2017-12-03 | $1.33 | $1.39 | $1.81 | $1.23 |
| 2017-12-04 | $1.39 | $1.40 | $730,745.45 | $1.31 |
| 2017-12-05 | $1.40 | $1.43 | $151,168.68 | $1.36 |
| 2017-12-06 | $1.43 | $1.35 | $1.38 | $1.31 |
| 2017-12-07 | $1.35 | $1.37 | $1.90 | $1.35 |
| 2017-12-08 | $1.37 | $1.42 | $16.80 | $1.36 |
| 2017-12-09 | $1.42 | $1.49 | $2.22 | $1.49 |
| 2017-12-10 | $1.87 | $1.38 | $1.72 | $1.31 |
| 2017-12-11 | $1.38 | $2.31 | $2.31 | $1.54 |
| 2017-12-12 | $2.31 | $1.97 | $2.95 | $1.97 |
| 2017-12-13 | $1.97 | $1.61 | $2.10 | $1.61 |
| 2017-12-14 | $1.54 | $1.53 | $1.91 | $1.53 |
| 2017-12-15 | $1.53 | $1.44 | $1.84 | $1.44 |
| 2017-12-16 | $1.44 | $1.66 | $1.74 | $1.46 |
| 2017-12-17 | $1.66 | $1.44 | $1.78 | $1.44 |
| 2017-12-18 | $1.44 | $1.57 | $1.88 | $1.57 |
| 2017-12-19 | $1.78 | $1.63 | $14,625.00 | $1.63 |
| 2017-12-20 | $1.63 | $1.55 | $1.86 | $1.44 |
| 2017-12-21 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2017-12-22 | $1.53 | $1.28 | $1.28 | $1.28 |
| 2017-12-23 | $1.28 | $1.36 | $1.36 | $1.36 |
| 2017-12-24 | $1.36 | $1.56 | $1.96 | $1.31 |
| 2017-12-25 | $1.56 | $2.10 | $2.39 | $1.66 |
| 2017-12-26 | $2.10 | $2.70 | $2.71 | $1.66 |
| 2017-12-27 | $2.70 | $3.69 | $4.44 | $1.70 |
| 2017-12-28 | $3.33 | $2.87 | $3.87 | $2.72 |
| 2017-12-29 | $2.87 | $4.99 | $13.31 | $1.89 |
| 2017-12-30 | $4.66 | $5.06 | $519,742.50 | $3.53 |
| 2017-12-31 | $5.06 | $5.53 | $6.15 | $4.45 |
| 2018-01-01 | $5.53 | $7.10 | $7.56 | $3.67 |
| 2018-01-02 | $7.10 | $6.92 | $8.74 | $4.32 |
| 2018-01-03 | $6.90 | $6.59 | $10.48 | $4.39 |
| 2018-01-04 | $5.51 | $6.61 | $14.08 | $5.53 |
| 2018-01-05 | $6.61 | $7.69 | $7.74 | $5.06 |
| 2018-01-06 | $7.69 | $11.87 | $12.34 | $5.17 |
| 2018-01-07 | $11.97 | $11.28 | $19.94 | $10.30 |
| 2018-01-08 | $11.28 | $8.18 | $22.56 | $6.82 |
| 2018-01-09 | $8.18 | $14.83 | $515.44 | $9.28 |
| 2018-01-10 | $14.83 | $10.49 | $24.92 | $10.49 |
| 2018-01-11 | $10.49 | $11.38 | $16.74 | $8.55 |
| 2018-01-12 | $11.38 | $12.12 | $13.87 | $10.72 |
| 2018-01-13 | $12.36 | $12.47 | $13.85 | $9.42 |
| 2018-01-14 | $12.47 | $10.88 | $14.11 | $7.48 |
| 2018-01-15 | $10.88 | $11.00 | $12.55 | $7.39 |
| 2018-01-16 | $11.00 | $7.04 | $9.03 | $5.25 |
| 2018-01-17 | $7.04 | $9.01 | $9.55 | $6.87 |
| 2018-01-18 | $9.02 | $9.22 | $36.47 | $7.39 |
| 2018-01-19 | $9.62 | $9.81 | $9.87 | $5.79 |
| 2018-01-20 | $9.80 | $8.98 | $10.87 | $8.97 |
| 2018-01-21 | $8.98 | $7.02 | $9.28 | $5.77 |
| 2018-01-22 | $6.99 | $8.00 | $8.50 | $6.60 |
| 2018-01-23 | $6.80 | $6.89 | $6.89 | $6.69 |
| 2018-01-24 | $6.94 | $6.11 | $8.39 | $6.11 |
| 2018-01-25 | $6.10 | $6.25 | $8.05 | $5.77 |
| 2018-01-26 | $7.31 | $6.30 | $7.33 | $4.45 |
| 2018-01-27 | $6.73 | $6.78 | $7.12 | $2.44 |
| 2018-01-28 | $6.79 | $5.58 | $7.66 | $0.0000000 |
| 2018-01-29 | $5.58 | $5.86 | $7.25 | $5.30 |
| 2018-01-30 | $5.85 | $4.49 | $6.26 | $4.49 |
| 2018-01-31 | $4.49 | $5.48 | $6.11 | $4.69 |
| 2018-02-01 | $5.42 | $4.99 | $5.13 | $4.82 |
| 2018-02-02 | $5.13 | $5.37 | $5.41 | $3.86 |
| 2018-02-03 | $5.41 | $4.85 | $5.73 | $4.16 |
| 2018-02-04 | $4.85 | $3.85 | $5.38 | $3.85 |
| 2018-02-05 | $4.88 | $3.00 | $4.52 | $2.98 |
| 2018-02-06 | $3.00 | $5.02 | $5.02 | $3.39 |
| 2018-02-07 | $3.39 | $3.33 | $4.89 | $3.25 |
| 2018-02-08 | $4.81 | $5.72 | $5.82 | $4.13 |
| 2018-02-09 | $5.72 | $6.17 | $6.17 | $6.17 |
| 2018-02-10 | $6.17 | $3.57 | $5.98 | $3.57 |
| 2018-02-11 | $3.57 | $3.41 | $5.84 | $3.41 |
| 2018-02-12 | $3.41 | $3.89 | $3.89 | $3.63 |
| 2018-02-13 | $4.33 | $3.78 | $4.67 | $3.60 |
| 2018-02-14 | $3.78 | $4.14 | $4.14 | $4.14 |
| 2018-02-15 | $3.86 | $3.90 | $3.90 | $3.90 |
| 2018-02-16 | $3.90 | $6.75 | $6.75 | $3.94 |
| 2018-02-17 | $6.75 | $5.69 | $7.01 | $3.86 |
| 2018-02-18 | $5.69 | $5.34 | $5.34 | $5.34 |
| 2018-02-19 | $5.34 | $5.24 | $5.49 | $5.24 |
| 2018-02-20 | $5.24 | $5.24 | $5.24 | $4.94 |
| 2018-02-21 | $5.24 | $4.08 | $5.45 | $4.08 |
| 2018-02-22 | $4.08 | $4.27 | $5.22 | $3.91 |
| 2018-02-23 | $4.26 | $3.42 | $4.55 | $3.42 |
| 2018-02-24 | $3.42 | $3.50 | $3.75 | $3.34 |
| 2018-02-25 | $3.34 | $3.78 | $3.78 | $3.36 |
| 2018-02-26 | $3.78 | $3.62 | $3.90 | $3.62 |
| 2018-02-27 | $3.62 | $4.36 | $4.36 | $3.63 |
| 2018-02-28 | $4.36 | $4.26 | $4.26 | $4.26 |
| 2018-03-01 | $4.26 | $43.49 | $43.49 | $3.38 |
| 2018-03-02 | $3.39 | $1.81 | $3.34 | $1.81 |
| 2018-03-03 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-03-04 | $4.14 | $3.63 | $4.18 | $3.63 |
| 2018-03-05 | $3.63 | $3.57 | $3.57 | $3.57 |
| 2018-03-06 | $3.57 | $2.44 | $3.43 | $2.44 |
| 2018-03-07 | $3.33 | $2.25 | $3.07 | $2.25 |
| 2018-03-08 | $2.18 | $2.03 | $2.03 | $2.03 |
| 2018-03-09 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2018-03-10 | $2.11 | $4.26 | $4.26 | $1.98 |
| 2018-03-11 | $4.26 | $4.50 | $4.50 | $4.50 |
| 2018-03-12 | $4.50 | $4.36 | $4.36 | $4.36 |
| 2018-03-13 | $4.36 | $2.87 | $4.31 | $2.87 |
| 2018-03-14 | $2.85 | $1.55 | $2.55 | $1.55 |
| 2018-03-15 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2018-03-16 | $1.54 | $2.17 | $2.17 | $1.52 |
| 2018-03-17 | $2.17 | $2.20 | $2.20 | $1.98 |
| 2018-03-18 | $2.20 | $1.61 | $2.49 | $1.61 |
| 2018-03-19 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2018-03-20 | $1.67 | $3.48 | $3.48 | $1.68 |
| 2018-03-21 | $3.48 | $3.35 | $3.50 | $2.18 |
| 2018-03-22 | $3.30 | $3.19 | $3.19 | $3.19 |
| 2018-03-23 | $3.78 | $1.93 | $3.81 | $1.93 |
| 2018-03-24 | $1.93 | $2.23 | $2.23 | $1.84 |
| 2018-03-25 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2018-03-26 | $2.25 | $2.09 | $2.09 | $2.09 |
| 2018-03-27 | $2.09 | $1.93 | $1.93 | $1.93 |
| 2018-03-28 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-03-29 | $1.92 | $1.88 | $1.88 | $1.65 |
| 2018-03-30 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2018-03-31 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-04-01 | $1.93 | $1.58 | $1.86 | $1.58 |
| 2018-04-02 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2018-04-03 | $1.60 | $1.73 | $1.73 | $1.73 |
| 2018-04-04 | $1.29 | $1.17 | $1.17 | $1.17 |
| 2018-04-05 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2018-04-06 | $1.18 | $1.30 | $1.30 | $1.15 |
| 2018-04-07 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2018-04-08 | $1.35 | $1.72 | $1.72 | $1.40 |
| 2018-04-09 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2018-04-10 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2018-04-11 | $1.78 | $1.85 | $1.85 | $1.85 |
| 2018-04-12 | $1.85 | $2.12 | $2.12 | $2.12 |
| 2018-04-13 | $1.58 | $2.72 | $2.72 | $1.58 |
| 2018-04-14 | $2.72 | $1.61 | $2.77 | $1.61 |
| 2018-04-15 | $1.61 | $1.71 | $1.71 | $1.71 |
| 2018-04-16 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2018-04-17 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2018-04-18 | $1.61 | $2.89 | $2.89 | $1.68 |
| 2018-04-19 | $2.89 | $1.99 | $3.12 | $1.99 |
| 2018-04-20 | $1.99 | $3.37 | $3.37 | $2.16 |
| 2018-04-21 | $3.37 | $2.76 | $3.31 | $2.76 |
| 2018-04-22 | $2.76 | $3.04 | $3.04 | $2.18 |
| 2018-04-23 | $3.04 | $3.15 | $3.15 | $1.90 |
| 2018-04-24 | $3.15 | $7.03 | $7.03 | $2.83 |
| 2018-04-25 | $7.02 | $3.73 | $9.87 | $1.86 |
| 2018-04-26 | $3.73 | $4.66 | $10.56 | $4.00 |
| 2018-04-27 | $4.66 | $4.52 | $5.13 | $4.51 |
| 2018-04-28 | $4.52 | $4.78 | $6.47 | $4.78 |
| 2018-04-29 | $4.78 | $4.83 | $4.83 | $4.83 |
| 2018-04-30 | $4.83 | $4.36 | $4.70 | $4.16 |
| 2018-05-01 | $4.69 | $5.70 | $5.70 | $4.16 |
| 2018-05-02 | $5.70 | $5.77 | $5.84 | $5.77 |
| 2018-05-03 | $5.77 | $4.63 | $6.53 | $4.28 |
| 2018-05-04 | $4.63 | $4.71 | $4.71 | $4.67 |
| 2018-05-05 | $5.10 | $5.31 | $5.31 | $5.31 |
| 2018-05-06 | $5.31 | $3.95 | $6.24 | $3.95 |
| 2018-05-07 | $3.95 | $5.27 | $11.29 | $3.12 |
| 2018-05-08 | $5.27 | $5.98 | $5.98 | $4.86 |
| 2018-05-09 | $5.16 | $5.26 | $5.26 | $5.18 |
| 2018-05-10 | $5.26 | $4.99 | $5.07 | $4.99 |
| 2018-05-11 | $5.64 | $5.29 | $5.29 | $5.29 |
| 2018-05-12 | $5.29 | $4.24 | $5.33 | $2.74 |
| 2018-05-13 | $4.24 | $2.75 | $4.52 | $2.75 |
| 2018-05-14 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2018-05-15 | $2.74 | $2.96 | $2.96 | $2.66 |
| 2018-05-16 | $2.95 | $2.97 | $3.60 | $2.87 |
| 2018-05-17 | $2.97 | $2.34 | $2.81 | $2.34 |
| 2018-05-18 | $2.34 | $2.89 | $2.89 | $2.43 |
| 2018-05-19 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2018-05-20 | $2.90 | $2.98 | $2.98 | $2.50 |
| 2018-05-21 | $2.50 | $2.90 | $2.92 | $2.09 |
| 2018-05-22 | $2.90 | $2.67 | $2.67 | $2.67 |
| 2018-05-23 | $2.24 | $1.79 | $2.02 | $1.79 |
| 2018-05-24 | $1.79 | $1.90 | $2.11 | $1.87 |
| 2018-05-25 | $1.90 | $1.87 | $2.05 | $1.84 |
| 2018-05-26 | $1.87 | $1.87 | $2.05 | $1.87 |
| 2018-05-27 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2018-05-28 | $1.81 | $1.95 | $1.95 | $1.63 |
| 2018-05-29 | $1.95 | $1.43 | $2.78 | $1.43 |
| 2018-05-30 | $1.43 | $2.79 | $2.79 | $1.41 |
| 2018-05-31 | $2.79 | $2.89 | $2.89 | $2.89 |
| 2018-06-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-06-02 | $2.89 | $2.95 | $2.95 | $2.95 |
| 2018-06-03 | $2.95 | $4.33 | $4.33 | $3.03 |
| 2018-06-04 | $4.33 | $2.37 | $4.13 | $2.37 |
| 2018-06-05 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2018-06-06 | $2.43 | $2.89 | $4.50 | $2.43 |
| 2018-06-07 | $2.89 | $2.88 | $2.88 | $2.88 |
| 2018-06-08 | $2.88 | $5.68 | $5.68 | $2.85 |
| 2018-06-09 | $5.68 | $3.09 | $5.62 | $3.09 |
| 2018-06-10 | $3.09 | $2.73 | $2.73 | $2.73 |
| 2018-06-11 | $2.73 | $2.49 | $2.76 | $2.49 |
| 2018-06-12 | $2.49 | $2.31 | $2.31 | $2.31 |
| 2018-06-13 | $2.31 | $2.23 | $2.23 | $2.23 |
| 2018-06-14 | $2.23 | $2.43 | $2.43 | $2.43 |
| 2018-06-15 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2018-06-16 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2018-06-17 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-06-18 | $2.33 | $2.42 | $2.42 | $2.42 |
| 2018-06-19 | $2.42 | $2.50 | $2.52 | $2.50 |
| 2018-06-20 | $2.50 | $3.65 | $3.65 | $2.49 |
| 2018-06-21 | $3.65 | $3.58 | $3.58 | $3.58 |
| 2018-06-22 | $4.67 | $4.10 | $4.10 | $4.10 |
| 2018-06-23 | $4.10 | $2.22 | $4.21 | $2.21 |
| 2018-06-24 | $2.22 | $2.12 | $2.28 | $2.12 |
| 2018-06-25 | $2.12 | $2.52 | $3.21 | $2.14 |
| 2018-06-26 | $2.52 | $2.36 | $2.36 | $2.36 |
| 2018-06-27 | $2.36 | $2.43 | $2.43 | $2.43 |
| 2018-06-28 | $2.43 | $2.31 | $2.31 | $2.31 |
| 2018-06-29 | $2.31 | $2.39 | $2.39 | $2.39 |
| 2018-06-30 | $3.02 | $3.15 | $3.15 | $3.15 |
| 2018-07-01 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2018-07-02 | $4.01 | $2.62 | $4.22 | $2.62 |
| 2018-07-03 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2018-07-04 | $2.54 | $1.87 | $2.57 | $1.87 |
| 2018-07-05 | $1.87 | $2.34 | $2.57 | $1.87 |
| 2018-07-06 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2018-07-07 | $2.35 | $2.43 | $2.43 | $2.43 |
| 2018-07-08 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2018-07-09 | $2.43 | $2.31 | $2.36 | $2.31 |
| 2018-07-10 | $2.31 | $2.12 | $2.12 | $2.12 |
| 2018-07-11 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2018-07-12 | $2.18 | $1.94 | $2.11 | $1.94 |
| 2018-07-13 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2018-07-14 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-07-15 | $1.95 | $2.09 | $2.09 | $2.02 |
| 2018-07-16 | $2.09 | $2.23 | $2.23 | $2.23 |
| 2018-07-17 | $2.23 | $2.32 | $2.32 | $2.32 |
| 2018-07-18 | $2.32 | $2.23 | $2.23 | $2.23 |
| 2018-07-19 | $2.23 | $2.18 | $2.18 | $2.18 |
| 2018-07-20 | $2.18 | $1.80 | $2.09 | $1.80 |
| 2018-07-21 | $1.80 | $3.92 | $3.92 | $1.71 |
| 2018-07-22 | $3.92 | $1.55 | $3.89 | $1.55 |
| 2018-07-23 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2018-07-24 | $1.52 | $1.62 | $1.62 | $1.62 |
| 2018-07-25 | $1.62 | $1.56 | $1.60 | $1.47 |
| 2018-07-26 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2018-07-27 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2018-07-28 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-07-29 | $1.92 | $2.89 | $2.89 | $1.91 |
| 2018-07-30 | $1.37 | $1.35 | $2.76 | $1.35 |
| 2018-07-31 | $1.35 | $2.61 | $2.61 | $1.27 |
| 2018-08-01 | $2.61 | $2.54 | $2.54 | $2.54 |
| 2018-08-02 | $0.8868000 | $0.8677000 | $0.8677000 | $0.8677000 |
| 2018-08-03 | $0.8677000 | $0.8820000 | $0.8820000 | $0.8820000 |
| 2018-08-04 | $0.8820000 | $0.8594000 | $0.8594000 | $0.8594000 |
| 2018-08-05 | $1.40 | $0.9403000 | $1.41 | $0.9403000 |
| 2018-08-06 | $0.9402000 | $0.9314000 | $0.9314000 | $0.9314000 |
| 2018-08-07 | $0.9314000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2018-08-08 | $0.8693000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2018-08-09 | $0.8178000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2018-08-10 | $0.8361000 | $0.7626000 | $0.7626000 | $0.7626000 |
| 2018-08-11 | $0.7626000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2018-08-12 | $0.7314000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2018-08-13 | $0.7319000 | $0.6533000 | $0.6533000 | $0.6533000 |
| 2018-08-14 | $0.6533000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2018-08-15 | $0.6401000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2018-08-16 | $0.6469000 | $0.6596000 | $0.6596000 | $0.6596000 |
| 2018-08-17 | $0.6596000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2018-08-18 | $0.7304000 | $0.9435000 | $0.9435000 | $0.6782000 |
| 2018-08-19 | $0.9435000 | $0.9705000 | $0.9705000 | $0.9588000 |
| 2018-08-20 | $0.9705000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2018-08-21 | $0.8770000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2018-08-22 | $0.9106000 | $0.8757000 | $0.8757000 | $0.8757000 |
| 2018-08-23 | $0.8757000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2018-08-24 | $0.8934000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2018-08-25 | $0.9114000 | $1.39 | $1.53 | $0.8990000 |
| 2018-08-26 | $0.9473000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2018-08-27 | $0.8778000 | $0.9217000 | $0.9217000 | $0.9217000 |
| 2018-08-28 | $0.9217000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2018-08-29 | $0.9458000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2018-08-30 | $0.9237000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2018-08-31 | $0.9093000 | $0.6765000 | $0.9013000 | $0.6765000 |
| 2018-09-01 | $0.9013000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2018-09-02 | $0.9452000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2018-09-03 | $0.8972000 | $5.77 | $5.77 | $0.8788000 |
| 2018-09-04 | $5.77 | $5.69 | $5.69 | $5.69 |
| 2018-09-05 | $5.69 | $4.56 | $4.56 | $4.56 |
| 2018-09-06 | $4.56 | $4.58 | $4.58 | $4.58 |
| 2018-09-07 | $4.58 | $4.29 | $4.29 | $4.29 |
| 2018-09-08 | $4.29 | $3.93 | $3.93 | $3.93 |
| 2018-09-09 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2018-09-10 | $3.91 | $0.7196000 | $3.94 | $0.7196000 |
| 2018-09-11 | $0.7195000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2018-09-12 | $0.6758000 | $0.5491000 | $0.6681000 | $0.5491000 |
| 2018-09-13 | $0.5491000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2018-09-14 | $0.6338000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2018-09-15 | $0.6266000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2018-09-16 | $0.6649000 | $0.6604000 | $0.6604000 | $0.6604000 |
| 2018-09-17 | $0.6604000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2018-09-18 | $0.5881000 | $0.9169000 | $0.9169000 | $0.6252000 |
| 2018-09-19 | $0.9169000 | $0.6319000 | $0.9230000 | $0.6319000 |
| 2018-09-20 | $0.6319000 | $0.6743000 | $0.6770000 | $0.6743000 |
| 2018-09-21 | $0.6743000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2018-09-22 | $0.7431000 | $1.06 | $1.06 | $0.7223000 |
| 2018-09-23 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2018-09-24 | $1.08 | $1.00 | $1.00 | $1.00 |
| 2018-09-25 | $1.00 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2018-09-26 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2018-09-27 | $1.71 | $1.72 | $1.83 | $1.72 |
| 2018-09-28 | $1.72 | $1.08 | $1.66 | $0.4035000 |
| 2018-09-29 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2018-09-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-01 | $1.13 | $1.71 | $1.71 | $1.12 |
| 2018-10-02 | $1.36 | $0.9016000 | $1.32 | $0.9016000 |
| 2018-10-03 | $0.9017000 | $0.8799000 | $0.8799000 | $0.8799000 |
| 2018-10-04 | $0.8799000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2018-10-05 | $0.8870000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2018-10-06 | $0.9116000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2018-10-07 | $0.8985000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2018-10-08 | $0.7221000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2018-10-09 | $0.7339000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2018-10-10 | $0.7280000 | $0.6082000 | $0.7884000 | $0.6082000 |
| 2018-10-11 | $0.6082000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2018-10-12 | $0.5125000 | $0.6271000 | $0.6271000 | $0.5291000 |
| 2018-10-13 | $0.6271000 | $0.6382000 | $0.6382000 | $0.6382000 |
| 2018-10-14 | $0.6382000 | $0.6012000 | $0.6240000 | $0.6012000 |
| 2018-10-15 | $0.6012000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2018-10-16 | $0.6499000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2018-10-17 | $0.6481000 | $0.6643000 | $0.6643000 | $0.6400000 |
| 2018-10-18 | $0.6643000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2018-10-19 | $0.6480000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2018-10-20 | $0.6492000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2018-10-21 | $0.6563000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2018-10-22 | $0.6553000 | $0.5493000 | $0.6515000 | $0.5493000 |
| 2018-10-23 | $0.5493000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2018-10-24 | $0.5496000 | $1.50 | $1.50 | $0.5475000 |
| 2018-10-25 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2018-10-26 | $1.49 | $0.6508000 | $1.50 | $0.6508000 |
| 2018-10-27 | $0.6508000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2018-10-28 | $0.6489000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2018-10-29 | $0.6519000 | $0.6261000 | $0.6261000 | $0.6261000 |
| 2018-10-30 | $0.6261000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2018-10-31 | $0.6279000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2018-11-01 | $0.6331000 | $0.5423000 | $0.6359000 | $0.5362000 |
| 2018-11-02 | $0.5423000 | $0.5488000 | $0.5488000 | $0.5486000 |
| 2018-11-03 | $0.5488000 | $1.90 | $1.90 | $0.5446000 |
| 2018-11-04 | $1.90 | $0.5282000 | $2.01 | $0.5282000 |
| 2018-11-05 | $0.5283000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2018-11-06 | $0.5242000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2018-11-07 | $0.5489000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2018-11-08 | $0.5451000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2018-11-09 | $0.5282000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2018-11-10 | $0.5235000 | $1.48 | $1.48 | $0.5298000 |
| 2018-11-11 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-11-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-11-13 | $1.48 | $0.6605000 | $1.45 | $0.6605000 |
| 2018-11-14 | $0.6606000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2018-11-15 | $0.5847000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2018-11-16 | $0.5810000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2018-11-17 | $0.5595000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2018-11-18 | $0.5575000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2018-11-19 | $0.5682000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2018-11-20 | $0.4743000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2018-11-21 | $0.4184000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2018-11-22 | $0.4368000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2018-11-23 | $0.3995000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2018-11-24 | $0.3948000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2018-11-25 | $0.3608000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2018-11-26 | $0.3734000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2018-11-27 | $0.3484000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2018-11-28 | $0.3527000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2018-11-29 | $0.3932000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-11-30 | $0.3759000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2018-12-01 | $0.3612000 | $0.4503000 | $0.4503000 | $0.3792000 |
| 2018-12-02 | $0.4503000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2018-12-03 | $0.4407000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2018-12-04 | $0.4113000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2018-12-05 | $0.4173000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2018-12-06 | $0.3860000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2018-12-07 | $0.3436000 | $0.3557000 | $0.3557000 | $0.3276000 |
| 2018-12-08 | $0.3557000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-12-09 | $0.3475000 | $0.3777000 | $0.3777000 | $0.3588000 |
| 2018-12-10 | $0.3777000 | $0.3719000 | $0.3721000 | $0.3628000 |
| 2018-12-11 | $0.3719000 | $0.3522000 | $0.3610000 | $0.3522000 |
| 2018-12-12 | $0.3522000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2018-12-13 | $0.3621000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2018-12-14 | $0.3456000 | $0.1846000 | $0.4529000 | $0.1846000 |
| 2018-12-15 | $0.1846000 | $0.2526000 | $0.2526000 | $0.1854000 |
| 2018-12-16 | $0.2526000 | $0.1289000 | $0.2560000 | $0.1289000 |
| 2018-12-17 | $0.1289000 | $0.9057000 | $0.9057000 | $0.1441000 |
| 2018-12-18 | $0.9057000 | $0.9722000 | $0.9722000 | $0.9722000 |
| 2018-12-19 | $0.9722000 | $0.9550000 | $0.9550000 | $0.9550000 |
| 2018-12-20 | $0.9550000 | $0.5822000 | $1.11 | $0.5822000 |
| 2018-12-21 | $0.5822000 | $0.3294000 | $0.5472000 | $0.3294000 |
| 2018-12-22 | $0.3294000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2018-12-23 | $0.3563000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2018-12-24 | $0.3960000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2018-12-25 | $0.4240000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2018-12-26 | $0.3943000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2018-12-27 | $0.3992000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2018-12-28 | $0.3513000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2018-12-29 | $0.4206000 | $0.2883000 | $0.4133000 | $0.2883000 |
| 2018-12-30 | $0.2883000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2018-12-31 | $0.2968000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2019-01-01 | $0.2803000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-01-02 | $0.2996000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2019-01-03 | $0.3288000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2019-01-04 | $0.3138000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2019-01-05 | $0.3277000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2019-01-06 | $0.3281000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2019-01-07 | $0.3331000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2019-01-08 | $0.3194000 | $1.06 | $1.06 | $0.3173000 |
| 2019-01-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-01-10 | $1.06 | $0.3327000 | $0.8957000 | $0.3327000 |
| 2019-01-11 | $0.3327000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2019-01-12 | $0.3306000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2019-01-13 | $0.3272000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2019-01-14 | $0.3031000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2019-01-15 | $0.3373000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2019-01-16 | $0.3152000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2019-01-17 | $0.3201000 | $0.8747000 | $0.8747000 | $0.3217000 |
| 2019-01-18 | $0.8747000 | $0.8922000 | $0.8922000 | $0.8524000 |
| 2019-01-19 | $0.8922000 | $1.19 | $1.19 | $0.9239000 |
| 2019-01-20 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2019-01-21 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-01-22 | $1.11 | $0.7505000 | $1.13 | $0.7505000 |
| 2019-01-23 | $0.7505000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2019-01-24 | $0.7407000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2019-01-25 | $0.7415000 | $0.5877000 | $0.7303000 | $0.5877000 |
| 2019-01-26 | $0.5877000 | $1.11 | $1.11 | $0.5898000 |
| 2019-01-27 | $1.11 | $0.5692000 | $1.07 | $0.5692000 |
| 2019-01-28 | $0.5692000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-01-29 | $0.5392000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2019-01-30 | $0.5311000 | $0.4362000 | $0.5528000 | $0.4362000 |
| 2019-01-31 | $0.4362000 | $1.02 | $1.02 | $0.4276000 |
| 2019-02-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-02 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2019-02-03 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2019-02-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-06 | $1.02 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2019-02-07 | $0.9969000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-02-08 | $0.9950000 | $1.14 | $1.14 | $1.14 |
| 2019-02-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-02-10 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2019-02-11 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2019-02-12 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2019-02-13 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-14 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-02-15 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2019-02-16 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-02-17 | $1.18 | $1.28 | $1.28 | $1.28 |
| 2019-02-18 | $1.28 | $1.40 | $1.40 | $1.40 |
| 2019-02-19 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2019-02-20 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2019-02-21 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2019-02-22 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2019-02-23 | $1.42 | $1.52 | $1.52 | $1.52 |
| 2019-02-24 | $1.52 | $0.5203000 | $1.27 | $0.5203000 |
| 2019-02-25 | $0.5203000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2019-02-26 | $0.5422000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2019-02-27 | $0.5348000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2019-02-28 | $0.5302000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2019-03-01 | $0.5315000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2019-03-02 | $0.5310000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2019-03-03 | $0.5219000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2019-03-04 | $0.5117000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2019-03-05 | $0.4931000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2019-03-06 | $0.5379000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2019-03-07 | $0.5401000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2019-03-08 | $0.5368000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2019-03-09 | $0.5242000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2019-03-10 | $0.5391000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2019-03-11 | $0.5318000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2019-03-12 | $0.5208000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2019-03-13 | $0.5240000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-03-14 | $0.5184000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2019-03-15 | $0.5183000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2019-03-16 | $0.5368000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2019-03-17 | $0.5526000 | $1.33 | $1.33 | $0.5450000 |
| 2019-03-18 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2019-03-19 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2019-03-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-03-21 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2019-03-22 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2019-03-23 | $1.30 | $0.5510000 | $1.31 | $0.5510000 |
| 2019-03-24 | $0.5510000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2019-03-25 | $0.5448000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2019-03-26 | $0.5358000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2019-03-27 | $0.5372000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2019-03-28 | $0.5609000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2019-03-29 | $0.5536000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2019-03-30 | $0.5776000 | $1.00 | $1.01 | $0.5732000 |
| 2019-03-31 | $1.00 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2019-04-01 | $0.9968000 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2019-04-02 | $0.9929000 | $1.57 | $1.57 | $1.16 |
| 2019-04-03 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2019-04-04 | $1.53 | $1.51 | $1.52 | $1.49 |
| 2019-04-05 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2019-04-06 | $1.59 | $1.66 | $1.66 | $1.58 |
| 2019-04-07 | $1.66 | $1.76 | $1.76 | $1.76 |
| 2019-04-08 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2019-04-09 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2019-04-10 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-04-11 | $1.77 | $1.65 | $1.65 | $1.65 |
| 2019-04-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-13 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-14 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2019-04-15 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2019-04-16 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2019-04-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-04-18 | $1.67 | $1.75 | $1.75 | $1.75 |
| 2019-04-19 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2019-04-20 | $1.74 | $2.73 | $2.73 | $1.74 |
| 2019-04-21 | $2.73 | $1.53 | $2.67 | $1.53 |
| 2019-04-22 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2019-04-23 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2019-04-24 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2019-04-25 | $1.49 | $1.38 | $1.38 | $1.38 |
| 2019-04-26 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2019-04-27 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2019-04-28 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-04-29 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2019-04-30 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2019-05-01 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-05-02 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-05-03 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2019-05-04 | $1.51 | $1.47 | $1.47 | $1.47 |
| 2019-05-05 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2019-05-06 | $1.48 | $1.56 | $1.56 | $1.56 |
| 2019-05-07 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2019-05-08 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2019-05-09 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-05-10 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2019-05-11 | $1.55 | $1.73 | $1.73 | $1.73 |
| 2019-05-12 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2019-05-13 | $1.69 | $1.76 | $1.76 | $1.76 |
| 2019-05-14 | $1.76 | $1.95 | $1.95 | $1.95 |
| 2019-05-15 | $1.95 | $2.24 | $2.24 | $2.24 |
| 2019-05-16 | $2.24 | $2.38 | $2.38 | $2.38 |
| 2019-05-17 | $2.38 | $2.20 | $2.20 | $2.20 |
| 2019-05-18 | $2.20 | $2.11 | $2.11 | $2.11 |
| 2019-05-19 | $2.11 | $2.35 | $2.35 | $2.35 |
| 2019-05-20 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2019-05-21 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2019-05-22 | $2.29 | $2.19 | $2.19 | $2.19 |
| 2019-05-23 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2019-05-24 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2019-05-25 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2019-05-26 | $2.26 | $2.41 | $2.41 | $2.41 |
| 2019-05-27 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2019-05-28 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2019-05-29 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2019-05-30 | $2.43 | $2.29 | $2.29 | $2.29 |
| 2019-05-31 | $2.29 | $2.41 | $2.41 | $2.41 |
| 2019-06-01 | $2.41 | $2.38 | $2.38 | $2.38 |
| 2019-06-02 | $2.38 | $2.42 | $2.42 | $2.42 |
| 2019-06-03 | $2.42 | $2.25 | $2.25 | $2.25 |
| 2019-06-04 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2019-06-05 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2019-06-06 | $2.22 | $2.25 | $2.25 | $2.25 |
| 2019-06-07 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2019-06-08 | $2.25 | $2.20 | $2.20 | $2.20 |
| 2019-06-09 | $2.20 | $2.08 | $2.08 | $2.08 |
| 2019-06-10 | $2.08 | $2.23 | $2.23 | $2.23 |
| 2019-06-11 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2019-06-12 | $2.21 | $2.37 | $2.37 | $2.37 |
| 2019-06-13 | $2.37 | $2.30 | $2.30 | $2.30 |
| 2019-06-14 | $2.30 | $2.37 | $2.37 | $2.37 |
| 2019-06-15 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2019-06-16 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2019-06-17 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2019-06-18 | $2.47 | $2.38 | $2.38 | $2.38 |
| 2019-06-19 | $2.38 | $0.8070000 | $2.42 | $0.8070000 |
| 2019-06-20 | $0.8070000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2019-06-21 | $0.8166000 | $0.8881000 | $0.8881000 | $0.8881000 |
| 2019-06-22 | $0.8881000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2019-06-23 | $0.9282000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2019-06-24 | $0.9221000 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2019-06-25 | $0.9337000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-06-26 | $0.9496000 | $1.00 | $1.00 | $1.00 |
| 2019-06-27 | $1.00 | $0.8822000 | $0.8822000 | $0.8822000 |
| 2019-06-28 | $0.8822000 | $0.9281000 | $0.9281000 | $0.9281000 |
| 2019-06-29 | $0.9281000 | $0.9520000 | $0.9520000 | $0.9520000 |
| 2019-06-30 | $0.9520000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2019-07-01 | $0.8704000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2019-07-02 | $0.8825000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2019-07-03 | $0.8748000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2019-07-04 | $0.9065000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2019-07-05 | $0.8493000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2019-07-06 | $0.8637000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2019-07-07 | $0.8639000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2019-07-08 | $0.9193000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2019-07-09 | $0.9400000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2019-07-10 | $0.9237000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2019-07-11 | $0.8659000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2019-07-12 | $0.8057000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2019-07-13 | $0.8262000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2019-07-14 | $0.8068000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2019-07-15 | $0.6785000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2019-07-16 | $0.6844000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2019-07-17 | $0.5961000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2019-07-18 | $0.6339000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2019-07-19 | $0.6783000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2019-07-20 | $0.6638000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2019-07-21 | $0.6861000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2019-07-22 | $0.6762000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2019-07-23 | $0.6517000 | $0.6366000 | $0.6366000 | $0.6366000 |
| 2019-07-24 | $0.6366000 | $2.12 | $2.12 | $0.6500000 |
| 2019-07-25 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2019-07-26 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2019-07-27 | $2.15 | $2.03 | $2.03 | $2.03 |
| 2019-07-28 | $2.03 | $1.58 | $2.07 | $1.58 |
| 2019-07-29 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-07-30 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2019-07-31 | $1.57 | $2.19 | $2.19 | $1.64 |
| 2019-08-01 | $2.19 | $1.63 | $2.18 | $1.63 |
| 2019-08-02 | $1.63 | $1.58 | $1.76 | $1.52 |
| 2019-08-03 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2019-08-04 | $1.61 | $1.56 | $1.61 | $1.56 |
| 2019-08-05 | $1.56 | $1.67 | $1.68 | $1.64 |
| 2019-08-06 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2019-08-07 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2019-08-08 | $1.62 | $1.51 | $1.58 | $1.51 |
| 2019-08-09 | $1.51 | $0.9052000 | $1.51 | $0.8419000 |
| 2019-08-10 | $0.9052000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2019-08-11 | $0.8871000 | $0.8656000 | $1.55 | $0.7574000 |
| 2019-08-12 | $0.8656000 | $0.8451000 | $0.8451000 | $0.8451000 |
| 2019-08-13 | $0.8451000 | $1.13 | $1.13 | $0.8345000 |
| 2019-08-14 | $1.13 | $1.01 | $1.01 | $1.01 |
| 2019-08-15 | $1.01 | $50,847.39 | $50,849.27 | $1.02 |
| 2019-08-16 | $50,847.39 | $1.25 | $50,082.95 | $0.7880000 |
| 2019-08-17 | $1.25 | $1.28 | $1.28 | $1.25 |
| 2019-08-18 | $1.28 | $0.6817000 | $1.34 | $0.6817000 |
| 2019-08-19 | $0.6817000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2019-08-20 | $0.7085000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2019-08-21 | $0.6879000 | $1.27 | $1.27 | $0.6243000 |
| 2019-08-22 | $1.27 | $1.19 | $1.30 | $0.7788000 |
| 2019-08-23 | $1.19 | $1.22 | $1.23 | $0.7943000 |
| 2019-08-24 | $1.22 | $1.20 | $1.20 | $1.19 |
| 2019-08-25 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2019-08-26 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2019-08-27 | $1.16 | $0.7827000 | $1.16 | $0.7816000 |
| 2019-08-28 | $0.7827000 | $0.9168000 | $1.06 | $0.7235000 |
| 2019-08-29 | $0.9168000 | $0.8922000 | $0.8953000 | $0.7248000 |
| 2019-08-30 | $0.8922000 | $0.8478000 | $0.8932000 | $0.8475000 |
| 2019-08-31 | $0.8478000 | $0.8661000 | $0.8661000 | $0.8661000 |
| 2019-09-01 | $0.8661000 | $0.8624000 | $0.8624000 | $0.8624000 |
| 2019-09-02 | $0.8624000 | $0.8993000 | $0.8993000 | $0.8993000 |
| 2019-09-03 | $0.8993000 | $0.9012000 | $0.9012000 | $0.9012000 |
| 2019-09-04 | $0.9012000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2019-09-05 | $0.8805000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2019-09-06 | $0.8773000 | $0.8526000 | $0.8526000 | $0.8526000 |
| 2019-09-07 | $0.8526000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2019-09-08 | $0.8971000 | $0.9140000 | $0.9140000 | $0.9140000 |
| 2019-09-09 | $0.9140000 | $0.9098000 | $0.9098000 | $0.9098000 |
| 2019-09-10 | $0.9098000 | $0.9056000 | $0.9056000 | $0.9056000 |
| 2019-09-11 | $0.9056000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2019-09-12 | $0.8979000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2019-09-13 | $0.9116000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2019-09-14 | $0.9134000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2019-09-15 | $0.9504000 | $0.9533000 | $0.9533000 | $0.9533000 |
| 2019-09-16 | $0.9533000 | $0.9954000 | $0.9954000 | $0.9954000 |
| 2019-09-17 | $0.9954000 | $1.05 | $1.05 | $1.05 |
| 2019-09-18 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-09-19 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2019-09-20 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-09-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2019-09-22 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2019-09-23 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2019-09-24 | $1.01 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2019-09-25 | $0.8375000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2019-09-26 | $0.8564000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2019-09-27 | $0.8354000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2019-09-28 | $0.8774000 | $0.8761000 | $0.8761000 | $0.8761000 |
| 2019-09-29 | $0.8761000 | $0.8537000 | $0.8537000 | $0.8537000 |
| 2019-09-30 | $0.8537000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2019-10-01 | $0.9130000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2019-10-02 | $0.8874000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2019-10-03 | $0.9109000 | $0.8813000 | $0.8813000 | $0.8813000 |
| 2019-10-04 | $0.8813000 | $0.8865000 | $0.8865000 | $0.8865000 |
| 2019-10-05 | $0.8865000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2019-10-06 | $0.8900000 | $0.8566000 | $0.8566000 | $0.8566000 |
| 2019-10-07 | $0.8566000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2019-10-08 | $0.9080000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2019-10-09 | $0.9111000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2019-10-10 | $0.9731000 | $0.9646000 | $0.9646000 | $0.9646000 |
| 2019-10-11 | $0.9646000 | $0.9103000 | $0.9103000 | $0.9103000 |
| 2019-10-12 | $0.9103000 | $0.9060000 | $0.9060000 | $0.9060000 |
| 2019-10-13 | $0.9060000 | $0.9125000 | $0.9125000 | $0.9125000 |
| 2019-10-14 | $0.9125000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2019-10-15 | $0.9406000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2019-10-16 | $0.9093000 | $0.8792000 | $0.8792000 | $0.8792000 |
| 2019-10-17 | $0.8792000 | $0.8930000 | $0.8930000 | $0.8930000 |
| 2019-10-18 | $0.8930000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2019-10-19 | $0.8718000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2019-10-20 | $0.8672000 | $0.8847000 | $0.8847000 | $0.8847000 |
| 2019-10-21 | $0.8847000 | $0.8786000 | $0.8786000 | $0.8786000 |
| 2019-10-22 | $0.8786000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2019-10-23 | $0.8635000 | $0.8186000 | $0.8186000 | $0.8186000 |
| 2019-10-24 | $0.8186000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2019-10-25 | $0.8103000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2019-10-26 | $0.9146000 | $0.9064000 | $0.9064000 | $0.9064000 |
| 2019-10-27 | $0.9064000 | $0.9274000 | $0.9274000 | $0.9274000 |
| 2019-10-28 | $0.9274000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2019-10-29 | $0.9161000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2019-10-30 | $0.9615000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2019-10-31 | $0.9233000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2019-11-01 | $0.9186000 | $0.9227000 | $0.9227000 | $0.9227000 |
| 2019-11-02 | $0.9227000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2019-11-03 | $0.9229000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2019-11-04 | $0.9152000 | $0.9382000 | $0.9382000 | $0.9382000 |
| 2019-11-05 | $0.9382000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2019-11-06 | $0.9507000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2019-11-07 | $0.9621000 | $0.9385000 | $0.9385000 | $0.9385000 |
| 2019-11-08 | $0.9385000 | $0.9249000 | $0.9249000 | $0.9249000 |
| 2019-11-09 | $0.9249000 | $0.9313000 | $0.9313000 | $0.9313000 |
| 2019-11-10 | $0.9313000 | $0.9523000 | $0.9523000 | $0.9523000 |
| 2019-11-11 | $0.9523000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2019-11-12 | $0.9303000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2019-11-13 | $0.9412000 | $0.9463000 | $0.9463000 | $0.9463000 |
| 2019-11-14 | $0.9463000 | $0.9291000 | $0.9291000 | $0.9291000 |
| 2019-11-15 | $0.9291000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2019-11-16 | $0.9057000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2019-11-17 | $0.9187000 | $0.9267000 | $0.9267000 | $0.9267000 |
| 2019-11-18 | $0.9267000 | $0.8967000 | $0.8967000 | $0.8967000 |
| 2019-11-19 | $0.8967000 | $0.8853000 | $0.8853000 | $0.8853000 |
| 2019-11-20 | $0.8853000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2019-11-21 | $0.8788000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2019-11-22 | $0.8109000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2019-11-23 | $0.7558000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2019-11-24 | $0.7668000 | $0.7065000 | $0.7065000 | $0.7065000 |
| 2019-11-25 | $0.7065000 | $0.7356000 | $0.7356000 | $0.7356000 |
| 2019-11-26 | $0.7356000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2019-11-27 | $0.7446000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2019-11-28 | $0.7700000 | $0.7612000 | $0.7612000 | $0.7612000 |
| 2019-11-29 | $0.7612000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2019-11-30 | $0.7795000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2019-12-01 | $0.7657000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2019-12-02 | $0.7615000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2019-12-03 | $0.7514000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2019-12-04 | $0.7432000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2019-12-05 | $0.7332000 | $0.7462000 | $0.7462000 | $0.7462000 |
| 2019-12-06 | $0.7462000 | $0.7499000 | $0.7499000 | $0.7499000 |
| 2019-12-07 | $0.7499000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2019-12-08 | $0.7435000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2019-12-09 | $0.7600000 | $0.7430000 | $0.7430000 | $0.7430000 |
| 2019-12-10 | $0.7430000 | $0.7341000 | $0.7341000 | $0.7341000 |
| 2019-12-11 | $0.7341000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2019-12-12 | $0.7225000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2019-12-13 | $0.7297000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2019-12-14 | $0.7293000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2019-12-15 | $0.7153000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2019-12-16 | $0.7181000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2019-12-17 | $0.6675000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2019-12-18 | $0.6143000 | $0.6695000 | $0.6695000 | $0.6695000 |
| 2019-12-19 | $0.6695000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2019-12-20 | $0.6455000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2019-12-21 | $0.6469000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2019-12-22 | $0.6416000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2019-12-23 | $0.6669000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2019-12-24 | $0.6445000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2019-12-25 | $0.6441000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2019-12-26 | $0.6294000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2019-12-27 | $0.6325000 | $0.6364000 | $0.6364000 | $0.6364000 |
| 2019-12-28 | $0.6364000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2019-12-29 | $0.6450000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2019-12-30 | $0.6769000 | $0.6611000 | $0.6611000 | $0.6611000 |
| 2019-12-31 | $0.6611000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2020-01-01 | $0.6485000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2020-01-02 | $0.6570000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2020-01-03 | $0.6398000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2020-01-04 | $0.6754000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2020-01-05 | $0.6758000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2020-01-06 | $0.6814000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2020-01-07 | $0.7259000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2020-01-08 | $0.7203000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2020-01-09 | $0.7077000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2020-01-10 | $0.6938000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2020-01-11 | $0.7289000 | $0.7179000 | $0.7179000 | $0.7179000 |
| 2020-01-12 | $0.7179000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2020-01-13 | $0.7373000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2020-01-14 | $0.7230000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2020-01-15 | $0.8344000 | $0.8363000 | $0.8363000 | $0.8363000 |
| 2020-01-16 | $0.8363000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2020-01-17 | $0.8255000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2020-01-18 | $0.8540000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2020-01-19 | $0.8754000 | $0.8399000 | $0.8399000 | $0.8399000 |
| 2020-01-20 | $0.8399000 | $0.8390000 | $0.8390000 | $0.8390000 |
| 2020-01-21 | $0.8390000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2020-01-22 | $0.8521000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2020-01-23 | $0.8442000 | $0.8182000 | $0.8182000 | $0.8182000 |
| 2020-01-24 | $0.8182000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2020-01-25 | $0.8173000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2020-01-26 | $0.8068000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2020-01-27 | $0.8438000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2020-01-28 | $0.8550000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2020-01-29 | $0.8855000 | $0.8731000 | $0.8731000 | $0.8731000 |
| 2020-01-30 | $0.8731000 | $0.9281000 | $0.9281000 | $0.9281000 |
| 2020-01-31 | $0.9281000 | $0.9044000 | $0.9044000 | $0.9044000 |
| 2020-02-01 | $0.9044000 | $0.9240000 | $0.9240000 | $0.9240000 |
| 2020-02-02 | $0.9240000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2020-02-03 | $0.9478000 | $0.9547000 | $0.9547000 | $0.9547000 |
| 2020-02-04 | $0.9547000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2020-02-05 | $0.9480000 | $1.03 | $1.03 | $1.03 |
| 2020-02-06 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2020-02-07 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2020-02-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-02-09 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2020-02-10 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2020-02-11 | $1.12 | $1.20 | $1.20 | $1.20 |
| 2020-02-12 | $1.20 | $1.34 | $1.34 | $1.34 |
| 2020-02-13 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2020-02-14 | $1.35 | $1.44 | $1.44 | $1.44 |
| 2020-02-15 | $1.44 | $1.33 | $1.33 | $1.33 |
| 2020-02-16 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2020-02-17 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2020-02-18 | $1.35 | $1.42 | $1.42 | $1.42 |
| 2020-02-19 | $1.42 | $1.30 | $1.30 | $1.30 |
| 2020-02-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-02-21 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2020-02-22 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2020-02-23 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2020-02-24 | $1.39 | $1.34 | $1.34 | $1.34 |
| 2020-02-25 | $1.34 | $1.24 | $1.24 | $1.24 |
| 2020-02-26 | $1.24 | $1.13 | $1.13 | $1.13 |
| 2020-02-27 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-02-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-02-29 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2020-03-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-03-02 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2020-03-03 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2020-03-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-03-05 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-03-06 | $1.15 | $1.24 | $1.24 | $1.24 |
| 2020-03-07 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2020-03-08 | $1.20 | $1.01 | $1.01 | $1.01 |
| 2020-03-09 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-03-10 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-03-11 | $1.01 | $0.9803000 | $0.9803000 | $0.9803000 |
| 2020-03-12 | $0.9803000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2020-03-13 | $0.5523000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2020-03-14 | $0.6814000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2020-03-15 | $0.6167000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2020-03-16 | $0.6215000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2020-03-17 | $0.5601000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2020-03-18 | $0.5851000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2020-03-19 | $0.5968000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2020-03-20 | $0.6877000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2020-03-21 | $0.6711000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2020-03-22 | $0.6677000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2020-03-23 | $0.6160000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2020-03-24 | $0.6879000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2020-03-25 | $0.6997000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2020-03-26 | $0.6856000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2020-03-27 | $0.6992000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2020-03-28 | $0.6616000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2020-03-29 | $0.6608000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2020-03-30 | $0.6266000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2020-03-31 | $0.6657000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2020-04-01 | $0.6700000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2020-04-02 | $0.6845000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2020-04-03 | $0.7123000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2020-04-04 | $0.7116000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2020-04-05 | $0.7269000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2020-04-06 | $0.7188000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2020-04-07 | $0.8634000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2020-04-08 | $0.8284000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2020-04-09 | $0.8724000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2020-04-10 | $0.8549000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-04-11 | $0.7955000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2020-04-12 | $0.7983000 | $0.7987000 | $0.7987000 | $0.7987000 |
| 2020-04-13 | $0.7987000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2020-04-14 | $0.7890000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2020-04-15 | $0.7979000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2020-04-16 | $0.7690000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2020-04-17 | $0.8682000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2020-04-18 | $0.8602000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2020-04-19 | $0.9449000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2020-04-20 | $0.9073000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2020-04-21 | $0.8583000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2020-04-22 | $0.8603000 | $0.9209000 | $0.9209000 | $0.9209000 |
| 2020-04-23 | $0.9209000 | $0.9342000 | $0.9342000 | $0.9342000 |
| 2020-04-24 | $0.9342000 | $0.9443000 | $0.9443000 | $0.9443000 |
| 2020-04-25 | $0.9443000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2020-04-26 | $0.9780000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-04-27 | $0.9950000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2020-04-28 | $0.9900000 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2020-04-29 | $0.9904000 | $1.08 | $1.08 | $1.08 |
| 2020-04-30 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2020-05-01 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2020-05-02 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-05-03 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2020-05-04 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2020-05-05 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2020-05-06 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2020-05-07 | $1.00 | $1.07 | $1.07 | $1.07 |
| 2020-05-08 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2020-05-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-05-10 | $1.06 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2020-05-11 | $0.9450000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2020-05-12 | $0.9352000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2020-05-13 | $0.9554000 | $1.01 | $1.01 | $1.01 |
| 2020-05-14 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-05-15 | $1.02 | $0.9793000 | $0.9793000 | $0.9793000 |
| 2020-05-16 | $0.9793000 | $1.01 | $1.01 | $1.01 |
| 2020-05-17 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2020-05-18 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2020-05-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-05-20 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2020-05-21 | $1.06 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2020-05-22 | $0.9990000 | $1.04 | $1.04 | $1.04 |
| 2020-05-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-24 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2020-05-25 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-05-26 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-05-27 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2020-05-28 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2020-05-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-05-30 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2020-05-31 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2020-06-01 | $1.17 | $1.25 | $1.25 | $1.25 |
| 2020-06-02 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2020-06-03 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2020-06-04 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2020-06-05 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2020-06-06 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2020-06-07 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2020-06-08 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2020-06-09 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2020-06-10 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2020-06-11 | $1.25 | $1.16 | $1.16 | $1.16 |
| 2020-06-12 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2020-06-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-06-14 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2020-06-15 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-06-16 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2020-06-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-06-18 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2020-06-19 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-06-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-06-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-06-22 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2020-06-23 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-06-24 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2020-06-25 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-06-26 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2020-06-27 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2020-06-28 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-06-29 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-06-30 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2020-07-01 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-07-02 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2020-07-03 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2020-07-04 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-07-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-07-06 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2020-07-07 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2020-07-08 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2020-07-09 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2020-07-10 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2020-07-11 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2020-07-12 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2020-07-13 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2020-07-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-07-15 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2020-07-16 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2020-07-17 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-07-18 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-07-19 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-07-20 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-07-21 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2020-07-22 | $1.24 | $1.33 | $1.33 | $1.33 |
| 2020-07-23 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2020-07-24 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2020-07-25 | $1.41 | $1.54 | $1.54 | $1.54 |
| 2020-07-26 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2020-07-27 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2020-07-28 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2020-07-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-07-30 | $1.60 | $1.69 | $1.69 | $1.69 |
| 2020-07-31 | $1.69 | $1.75 | $1.75 | $1.75 |
| 2020-08-01 | $1.75 | $1.95 | $1.95 | $1.95 |
| 2020-08-02 | $1.95 | $1.87 | $1.87 | $1.87 |
| 2020-08-03 | $1.87 | $1.94 | $1.94 | $1.94 |
| 2020-08-04 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2020-08-05 | $1.96 | $2.02 | $2.02 | $2.02 |
| 2020-08-06 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2020-08-07 | $1.99 | $1.91 | $1.91 | $1.91 |
| 2020-08-08 | $1.91 | $2.00 | $2.00 | $2.00 |
| 2020-08-09 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2020-08-10 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2020-08-11 | $1.99 | $1.91 | $1.91 | $1.91 |
| 2020-08-12 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2020-08-13 | $1.95 | $2.14 | $2.14 | $2.14 |
| 2020-08-14 | $2.14 | $2.21 | $2.21 | $2.21 |
| 2020-08-15 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2020-08-16 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2020-08-17 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2020-08-18 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2020-08-19 | $2.13 | $2.05 | $2.05 | $2.05 |
| 2020-08-20 | $2.05 | $2.09 | $2.09 | $2.09 |
| 2020-08-21 | $2.09 | $1.95 | $1.95 | $1.95 |
| 2020-08-22 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2020-08-23 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2020-08-24 | $1.97 | $2.05 | $2.05 | $2.05 |
| 2020-08-25 | $2.05 | $1.93 | $1.93 | $1.93 |
| 2020-08-26 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2020-08-27 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2020-08-28 | $1.93 | $1.99 | $1.99 | $1.99 |
| 2020-08-29 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2020-08-30 | $2.01 | $2.16 | $2.16 | $2.16 |
| 2020-08-31 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2020-09-01 | $2.18 | $2.39 | $2.39 | $2.39 |
| 2020-09-02 | $2.39 | $2.21 | $2.21 | $2.21 |
| 2020-09-03 | $2.21 | $1.92 | $1.92 | $1.92 |
| 2020-09-04 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2020-09-05 | $1.94 | $1.69 | $1.69 | $1.69 |
| 2020-09-06 | $1.69 | $1.77 | $1.77 | $1.77 |
| 2020-09-07 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2020-09-08 | $1.78 | $1.70 | $1.70 | $1.70 |
| 2020-09-09 | $1.70 | $1.77 | $1.77 | $1.77 |
| 2020-09-10 | $1.77 | $1.85 | $1.85 | $1.85 |
| 2020-09-11 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2020-09-12 | $1.88 | $1.95 | $1.95 | $1.95 |
| 2020-09-13 | $1.95 | $1.84 | $1.84 | $1.84 |
| 2020-09-14 | $1.84 | $1.90 | $1.90 | $1.90 |
| 2020-09-15 | $1.90 | $1.83 | $1.83 | $1.83 |
| 2020-09-16 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2020-09-17 | $1.84 | $1.96 | $1.96 | $1.96 |
| 2020-09-18 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2020-09-19 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2020-09-20 | $1.94 | $1.87 | $1.87 | $1.87 |
| 2020-09-21 | $1.87 | $1.71 | $1.71 | $1.71 |
| 2020-09-22 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2020-09-23 | $1.73 | $1.61 | $1.61 | $1.61 |
| 2020-09-24 | $1.61 | $1.76 | $1.76 | $1.76 |
| 2020-09-25 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2020-09-26 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2020-09-27 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2020-09-28 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2020-09-29 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2020-09-30 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2020-10-01 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2020-10-02 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2020-10-03 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2020-10-04 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2020-10-05 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2020-10-06 | $1.78 | $1.72 | $1.72 | $1.72 |
| 2020-10-07 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-10-08 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2020-10-09 | $1.77 | $1.84 | $1.84 | $1.84 |
| 2020-10-10 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2020-10-11 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2020-10-12 | $1.88 | $1.95 | $1.95 | $1.95 |
| 2020-10-13 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2020-10-14 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2020-10-15 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2020-10-16 | $1.90 | $1.84 | $1.84 | $1.84 |
| 2020-10-17 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2020-10-18 | $1.85 | $1.90 | $1.90 | $1.90 |
| 2020-10-19 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2020-10-20 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2020-10-21 | $1.86 | $1.97 | $1.97 | $1.97 |
| 2020-10-22 | $1.97 | $2.09 | $2.09 | $2.09 |
| 2020-10-23 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2020-10-24 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2020-10-25 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2020-10-26 | $2.04 | $1.98 | $1.98 | $1.98 |
| 2020-10-27 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2020-10-28 | $2.03 | $1.96 | $1.96 | $1.96 |
| 2020-10-29 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2020-10-30 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2020-10-31 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2020-11-01 | $1.95 | $2.00 | $2.00 | $2.00 |
| 2020-11-02 | $2.00 | $1.93 | $1.93 | $1.93 |
| 2020-11-03 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2020-11-04 | $1.95 | $2.03 | $2.03 | $2.03 |
| 2020-11-05 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2020-11-06 | $2.10 | $2.30 | $2.30 | $2.30 |
| 2020-11-07 | $2.30 | $2.19 | $2.19 | $2.19 |
| 2020-11-08 | $2.19 | $2.29 | $2.29 | $2.29 |
| 2020-11-09 | $2.29 | $2.24 | $2.24 | $2.24 |
| 2020-11-10 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2020-11-11 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2020-11-12 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2020-11-13 | $2.33 | $2.40 | $2.40 | $2.40 |
| 2020-11-14 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2020-11-15 | $2.32 | $2.26 | $2.26 | $2.26 |
| 2020-11-16 | $2.26 | $2.32 | $2.32 | $2.32 |
| 2020-11-17 | $2.32 | $2.43 | $2.43 | $2.43 |
| 2020-11-18 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2020-11-19 | $2.41 | $2.37 | $2.37 | $2.37 |
| 2020-11-20 | $2.37 | $2.57 | $2.57 | $2.57 |
| 2020-11-21 | $2.57 | $2.78 | $2.78 | $2.78 |
| 2020-11-22 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2020-11-23 | $2.82 | $3.07 | $3.07 | $3.07 |
| 2020-11-24 | $3.07 | $3.04 | $3.04 | $3.04 |
| 2020-11-25 | $3.04 | $2.87 | $2.87 | $2.87 |
| 2020-11-26 | $2.87 | $2.62 | $2.62 | $2.62 |
| 2020-11-27 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2020-11-28 | $2.61 | $2.71 | $2.71 | $2.71 |
| 2020-11-29 | $2.71 | $2.90 | $2.90 | $2.90 |
| 2020-11-30 | $2.90 | $3.10 | $3.10 | $3.10 |
| 2020-12-01 | $3.10 | $2.95 | $2.95 | $2.95 |
| 2020-12-02 | $2.95 | $3.01 | $3.01 | $3.01 |
| 2020-12-03 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2020-12-04 | $3.10 | $2.86 | $2.86 | $2.86 |
| 2020-12-05 | $2.86 | $3.00 | $3.00 | $3.00 |
| 2020-12-06 | $3.00 | $3.03 | $3.03 | $3.03 |
| 2020-12-07 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2020-12-08 | $2.98 | $2.79 | $2.79 | $2.79 |
| 2020-12-09 | $2.79 | $2.89 | $2.89 | $2.89 |
| 2020-12-10 | $2.89 | $2.81 | $2.81 | $2.81 |
| 2020-12-11 | $2.81 | $2.74 | $2.74 | $2.74 |
| 2020-12-12 | $2.74 | $2.86 | $2.86 | $2.86 |
| 2020-12-13 | $2.86 | $2.97 | $2.97 | $2.97 |
| 2020-12-14 | $2.97 | $2.95 | $2.95 | $2.95 |
| 2020-12-15 | $2.95 | $2.96 | $2.96 | $2.96 |
| 2020-12-16 | $2.96 | $3.21 | $3.21 | $3.21 |
| 2020-12-17 | $3.21 | $3.24 | $3.24 | $3.24 |
| 2020-12-18 | $3.24 | $3.29 | $3.29 | $3.29 |
| 2020-12-19 | $3.29 | $3.31 | $3.31 | $3.31 |
| 2020-12-20 | $3.31 | $3.21 | $3.21 | $3.21 |
| 2020-12-21 | $3.21 | $3.06 | $3.06 | $3.06 |
| 2020-12-22 | $3.06 | $3.21 | $3.21 | $3.21 |
| 2020-12-23 | $3.21 | $2.94 | $2.94 | $2.94 |
| 2020-12-24 | $2.94 | $3.08 | $3.08 | $3.08 |
| 2020-12-25 | $3.08 | $3.15 | $3.15 | $3.15 |
| 2020-12-26 | $3.15 | $3.20 | $3.20 | $3.20 |
| 2020-12-27 | $3.20 | $3.44 | $3.44 | $3.44 |
| 2020-12-28 | $3.44 | $3.67 | $3.67 | $3.67 |
| 2020-12-29 | $3.67 | $3.68 | $3.68 | $3.68 |
| 2020-12-30 | $3.68 | $3.79 | $3.79 | $3.79 |
| 2020-12-31 | $3.79 | $3.71 | $3.71 | $3.71 |
| 2021-01-01 | $3.71 | $3.68 | $3.68 | $3.68 |
| 2021-01-02 | $3.68 | $3.90 | $3.90 | $3.90 |
| 2021-01-03 | $3.90 | $4.92 | $4.92 | $4.92 |
| 2021-01-04 | $4.92 | $5.25 | $5.25 | $5.25 |
| 2021-01-05 | $5.25 | $5.55 | $5.55 | $5.55 |
| 2021-01-06 | $5.55 | $6.09 | $6.09 | $6.09 |
| 2021-01-07 | $6.09 | $6.17 | $6.17 | $6.17 |
| 2021-01-08 | $6.17 | $6.12 | $6.12 | $6.12 |
| 2021-01-09 | $6.12 | $6.44 | $6.44 | $6.44 |
| 2021-01-10 | $6.44 | $6.32 | $6.32 | $6.32 |
| 2021-01-11 | $6.32 | $5.48 | $5.48 | $5.48 |
| 2021-01-12 | $5.48 | $5.28 | $5.28 | $5.28 |
| 2021-01-13 | $5.28 | $5.68 | $5.68 | $5.68 |
| 2021-01-14 | $5.68 | $6.20 | $6.20 | $6.20 |
| 2021-01-15 | $6.20 | $5.88 | $5.88 | $5.88 |
| 2021-01-16 | $5.88 | $6.18 | $6.18 | $6.18 |
| 2021-01-17 | $6.18 | $6.21 | $6.21 | $6.21 |
| 2021-01-18 | $6.21 | $6.33 | $6.33 | $6.33 |
| 2021-01-19 | $6.33 | $6.88 | $6.88 | $6.88 |
| 2021-01-20 | $6.88 | $6.93 | $6.93 | $6.93 |
| 2021-01-21 | $6.93 | $5.59 | $5.59 | $5.59 |
| 2021-01-22 | $5.59 | $6.21 | $6.21 | $6.21 |
| 2021-01-23 | $6.21 | $6.21 | $6.21 | $6.21 |
| 2021-01-24 | $6.21 | $7.01 | $7.01 | $7.01 |
| 2021-01-25 | $7.01 | $6.63 | $6.63 | $6.63 |
| 2021-01-26 | $6.63 | $6.88 | $6.88 | $6.88 |
| 2021-01-27 | $6.88 | $6.25 | $6.25 | $6.25 |
| 2021-01-28 | $6.25 | $6.70 | $6.70 | $6.70 |
| 2021-01-29 | $6.70 | $6.94 | $6.94 | $6.94 |
| 2021-01-30 | $6.94 | $6.94 | $6.94 | $6.94 |
| 2021-01-31 | $6.94 | $6.61 | $6.61 | $6.61 |
| 2021-02-01 | $6.61 | $6.92 | $6.92 | $6.92 |
| 2021-02-02 | $6.92 | $7.62 | $7.62 | $7.62 |
| 2021-02-03 | $7.62 | $8.39 | $8.39 | $8.39 |
| 2021-02-04 | $8.39 | $8.04 | $8.04 | $8.04 |
| 2021-02-05 | $8.04 | $8.66 | $8.66 | $8.66 |
| 2021-02-06 | $8.66 | $8.45 | $8.45 | $8.45 |
| 2021-02-07 | $8.45 | $8.12 | $8.12 | $8.12 |
| 2021-02-08 | $8.12 | $8.82 | $8.82 | $8.82 |
| 2021-02-09 | $8.82 | $8.92 | $8.92 | $8.92 |
| 2021-02-10 | $8.92 | $8.77 | $8.77 | $8.77 |
| 2021-02-11 | $8.77 | $8.99 | $8.99 | $8.99 |
| 2021-02-12 | $8.99 | $9.28 | $9.28 | $9.28 |
| 2021-02-13 | $9.28 | $9.14 | $9.14 | $9.14 |
| 2021-02-14 | $9.14 | $9.07 | $9.07 | $9.07 |
| 2021-02-15 | $9.07 | $8.95 | $8.95 | $8.95 |
| 2021-02-16 | $8.95 | $8.97 | $8.97 | $8.97 |
| 2021-02-17 | $8.97 | $9.31 | $9.31 | $9.31 |
| 2021-02-18 | $9.31 | $9.76 | $9.76 | $9.76 |
| 2021-02-19 | $9.76 | $9.85 | $9.85 | $9.85 |
| 2021-02-20 | $9.85 | $9.64 | $9.64 | $9.64 |
| 2021-02-21 | $9.64 | $9.74 | $9.74 | $9.74 |
| 2021-02-22 | $9.74 | $8.95 | $8.95 | $8.95 |
| 2021-02-23 | $8.95 | $7.94 | $7.94 | $7.94 |
| 2021-02-24 | $7.94 | $8.18 | $8.18 | $8.18 |
| 2021-02-25 | $8.18 | $7.46 | $7.46 | $7.46 |
| 2021-02-26 | $7.46 | $7.28 | $7.28 | $7.28 |
| 2021-02-27 | $7.28 | $7.35 | $7.35 | $7.35 |
| 2021-02-28 | $7.35 | $7.16 | $7.16 | $7.16 |
| 2021-03-01 | $7.16 | $7.91 | $7.91 | $7.91 |
| 2021-03-02 | $7.91 | $7.49 | $7.49 | $7.49 |
| 2021-03-03 | $7.49 | $7.89 | $7.89 | $7.89 |
| 2021-03-04 | $7.89 | $7.74 | $7.74 | $7.74 |
| 2021-03-05 | $7.74 | $7.70 | $7.70 | $7.70 |
| 2021-03-06 | $7.70 | $8.31 | $8.31 | $8.31 |
| 2021-03-07 | $8.31 | $8.69 | $8.69 | $8.69 |
| 2021-03-08 | $8.69 | $9.23 | $9.23 | $9.23 |
| 2021-03-09 | $9.23 | $9.42 | $9.42 | $9.42 |
| 2021-03-10 | $9.42 | $9.03 | $9.03 | $9.03 |
| 2021-03-11 | $9.03 | $9.19 | $9.19 | $9.19 |
| 2021-03-12 | $9.19 | $8.89 | $8.89 | $8.89 |
| 2021-03-13 | $8.89 | $9.67 | $9.67 | $9.67 |
| 2021-03-14 | $9.67 | $9.30 | $9.30 | $9.30 |
| 2021-03-15 | $9.30 | $9.03 | $9.03 | $9.03 |
| 2021-03-16 | $9.03 | $9.08 | $9.08 | $9.08 |
| 2021-03-17 | $9.08 | $9.17 | $9.17 | $9.17 |
| 2021-03-18 | $9.17 | $8.94 | $8.94 | $8.94 |
| 2021-03-19 | $8.94 | $9.11 | $9.11 | $9.11 |
| 2021-03-20 | $9.11 | $9.08 | $9.08 | $9.08 |
| 2021-03-21 | $9.08 | $8.98 | $8.98 | $8.98 |
| 2021-03-22 | $8.98 | $8.46 | $8.46 | $8.46 |
| 2021-03-23 | $8.46 | $8.40 | $8.40 | $8.40 |
| 2021-03-24 | $8.40 | $7.97 | $7.97 | $7.97 |
| 2021-03-25 | $7.97 | $7.98 | $7.98 | $7.98 |
| 2021-03-26 | $7.98 | $8.55 | $8.55 | $8.55 |
| 2021-03-27 | $8.55 | $8.62 | $8.62 | $8.62 |
| 2021-03-28 | $8.62 | $8.49 | $8.49 | $8.49 |
| 2021-03-29 | $8.49 | $9.14 | $9.14 | $9.14 |
| 2021-03-30 | $9.14 | $9.26 | $9.26 | $9.26 |
| 2021-03-31 | $9.26 | $9.66 | $9.66 | $9.66 |
| 2021-04-01 | $9.66 | $9.90 | $9.90 | $9.90 |
| 2021-04-02 | $9.90 | $10.74 | $10.74 | $10.74 |
| 2021-04-03 | $10.74 | $10.11 | $10.11 | $10.11 |
| 2021-04-04 | $10.11 | $10.45 | $10.45 | $10.45 |
| 2021-04-05 | $10.45 | $10.60 | $10.60 | $10.60 |
| 2021-04-06 | $10.60 | $10.63 | $10.63 | $10.63 |
| 2021-04-07 | $10.63 | $9.88 | $9.88 | $9.88 |
| 2021-04-08 | $9.88 | $10.47 | $10.47 | $10.47 |
| 2021-04-09 | $10.47 | $10.40 | $10.40 | $10.40 |
| 2021-04-10 | $10.40 | $10.74 | $10.74 | $10.74 |
| 2021-04-11 | $10.74 | $10.82 | $10.82 | $10.82 |
| 2021-04-12 | $10.82 | $10.76 | $10.76 | $10.76 |
| 2021-04-13 | $10.76 | $11.56 | $11.56 | $11.56 |
| 2021-04-14 | $11.56 | $12.23 | $12.23 | $12.23 |
| 2021-04-15 | $12.23 | $12.66 | $12.66 | $12.66 |
| 2021-04-16 | $12.66 | $12.21 | $12.21 | $12.21 |
| 2021-04-17 | $12.21 | $11.66 | $11.66 | $11.66 |
| 2021-04-18 | $11.66 | $11.27 | $11.27 | $11.27 |
| 2021-04-19 | $11.27 | $10.88 | $10.88 | $10.88 |
| 2021-04-20 | $10.88 | $11.73 | $11.73 | $11.73 |
| 2021-04-21 | $11.73 | $11.86 | $11.86 | $11.86 |
| 2021-04-22 | $11.86 | $12.08 | $12.08 | $12.08 |
| 2021-04-23 | $12.08 | $11.92 | $11.92 | $11.92 |
| 2021-04-24 | $11.92 | $11.15 | $11.15 | $11.15 |
| 2021-04-25 | $11.15 | $11.68 | $11.68 | $11.68 |
| 2021-04-26 | $11.68 | $12.75 | $12.75 | $12.75 |
| 2021-04-27 | $12.75 | $13.42 | $13.42 | $13.42 |
| 2021-04-28 | $13.42 | $13.84 | $13.84 | $13.84 |
| 2021-04-29 | $13.84 | $13.88 | $13.88 | $13.88 |
| 2021-04-30 | $13.88 | $13.97 | $13.97 | $13.97 |
| 2021-05-01 | $13.97 | $14.83 | $14.83 | $14.83 |
| 2021-05-02 | $14.83 | $14.85 | $14.85 | $14.85 |
| 2021-05-03 | $14.85 | $17.26 | $17.26 | $17.26 |
| 2021-05-04 | $17.26 | $16.31 | $16.31 | $16.31 |
| 2021-05-05 | $16.31 | $17.75 | $17.75 | $17.75 |
| 2021-05-06 | $17.75 | $17.57 | $17.57 | $17.57 |
| 2021-05-07 | $17.57 | $17.53 | $17.53 | $17.53 |
| 2021-05-08 | $17.53 | $19.70 | $19.70 | $19.70 |
| 2021-05-09 | $19.70 | $19.76 | $19.76 | $19.76 |
| 2021-05-10 | $19.76 | $19.87 | $19.87 | $19.87 |
| 2021-05-11 | $19.87 | $21.02 | $21.02 | $21.02 |
| 2021-05-12 | $21.02 | $19.17 | $19.17 | $19.17 |
| 2021-05-13 | $19.17 | $18.71 | $18.71 | $18.71 |
| 2021-05-14 | $18.71 | $20.53 | $20.53 | $20.53 |
| 2021-05-15 | $20.53 | $18.33 | $18.33 | $18.33 |
| 2021-05-16 | $18.33 | $18.04 | $18.04 | $18.04 |
| 2021-05-17 | $18.04 | $16.51 | $16.51 | $16.51 |
| 2021-05-18 | $16.51 | $16.99 | $16.99 | $16.99 |
| 2021-05-19 | $16.99 | $12.29 | $12.29 | $12.29 |
| 2021-05-20 | $12.29 | $13.95 | $13.95 | $13.95 |
| 2021-05-21 | $13.95 | $12.25 | $12.25 | $12.25 |
| 2021-05-22 | $12.25 | $11.56 | $11.56 | $11.56 |
| 2021-05-23 | $11.56 | $10.56 | $10.56 | $10.56 |
| 2021-05-24 | $10.56 | $13.33 | $13.33 | $13.33 |
| 2021-05-25 | $13.33 | $13.62 | $13.62 | $13.62 |
| 2021-05-26 | $13.62 | $14.53 | $14.53 | $14.53 |
| 2021-05-27 | $14.53 | $13.80 | $13.80 | $13.80 |
| 2021-05-28 | $13.80 | $12.14 | $12.14 | $12.14 |
| 2021-05-29 | $12.14 | $11.46 | $11.46 | $11.46 |
| 2021-05-30 | $11.46 | $12.01 | $12.01 | $12.01 |
| 2021-05-31 | $12.01 | $13.62 | $13.62 | $13.62 |
| 2021-06-01 | $13.62 | $13.25 | $13.25 | $13.25 |
| 2021-06-02 | $13.25 | $13.62 | $13.62 | $13.62 |
| 2021-06-03 | $13.62 | $14.37 | $14.37 | $14.37 |
| 2021-06-04 | $14.37 | $13.54 | $13.54 | $13.54 |
| 2021-06-05 | $13.54 | $13.23 | $13.23 | $13.23 |
| 2021-06-06 | $13.23 | $13.64 | $13.64 | $13.64 |
| 2021-06-07 | $13.64 | $13.05 | $13.05 | $13.05 |
| 2021-06-08 | $13.05 | $12.62 | $12.62 | $12.62 |
| 2021-06-09 | $12.62 | $13.13 | $13.13 | $13.13 |
| 2021-06-10 | $13.13 | $12.43 | $12.43 | $12.43 |
| 2021-06-11 | $12.43 | $11.85 | $11.85 | $11.85 |
| 2021-06-12 | $11.85 | $11.92 | $11.92 | $11.92 |
| 2021-06-13 | $11.92 | $12.63 | $12.63 | $12.63 |
| 2021-06-14 | $12.63 | $12.99 | $12.99 | $12.99 |
| 2021-06-15 | $12.99 | $12.80 | $12.80 | $12.80 |
| 2021-06-16 | $12.80 | $11.91 | $11.91 | $11.91 |
| 2021-06-17 | $11.91 | $11.94 | $11.94 | $11.94 |
| 2021-06-18 | $11.94 | $11.24 | $11.24 | $11.24 |
| 2021-06-19 | $11.24 | $10.90 | $10.90 | $10.90 |
| 2021-06-20 | $10.90 | $11.29 | $11.29 | $11.29 |
| 2021-06-21 | $11.29 | $9.50 | $9.50 | $9.50 |
| 2021-06-22 | $9.50 | $9.46 | $9.46 | $9.46 |
| 2021-06-23 | $9.46 | $9.90 | $9.90 | $9.90 |
| 2021-06-24 | $9.90 | $10.01 | $10.01 | $10.01 |
| 2021-06-25 | $10.01 | $9.11 | $9.11 | $9.11 |
| 2021-06-26 | $9.11 | $9.21 | $9.21 | $9.21 |
| 2021-06-27 | $9.21 | $9.98 | $9.98 | $9.98 |
| 2021-06-28 | $9.98 | $10.48 | $10.48 | $10.48 |
| 2021-06-29 | $10.48 | $10.90 | $10.90 | $10.90 |
| 2021-06-30 | $10.90 | $11.45 | $11.45 | $11.45 |
| 2021-07-01 | $11.45 | $10.61 | $10.61 | $10.61 |
| 2021-07-02 | $10.61 | $10.85 | $10.85 | $10.85 |
| 2021-07-03 | $10.85 | $11.20 | $11.20 | $11.20 |
| 2021-07-04 | $11.20 | $11.69 | $11.69 | $11.69 |
| 2021-07-05 | $11.69 | $11.05 | $11.05 | $11.05 |
| 2021-07-06 | $11.05 | $11.69 | $11.69 | $11.69 |
| 2021-07-07 | $11.69 | $11.66 | $11.66 | $11.66 |
| 2021-07-08 | $11.66 | $10.64 | $10.64 | $10.64 |
| 2021-07-09 | $10.64 | $10.79 | $10.79 | $10.79 |
| 2021-07-10 | $10.79 | $10.62 | $10.62 | $10.62 |
| 2021-07-11 | $10.62 | $10.77 | $10.77 | $10.77 |
| 2021-07-12 | $10.77 | $10.23 | $10.23 | $10.23 |
| 2021-07-13 | $10.23 | $9.76 | $9.76 | $9.76 |
| 2021-07-14 | $9.76 | $10.03 | $10.03 | $10.03 |
| 2021-07-15 | $10.03 | $9.65 | $9.65 | $9.65 |
| 2021-07-16 | $9.65 | $9.44 | $9.44 | $9.44 |
| 2021-07-17 | $9.44 | $9.56 | $9.56 | $9.56 |
| 2021-07-18 | $9.56 | $9.52 | $9.52 | $9.52 |
| 2021-07-19 | $9.52 | $9.15 | $9.15 | $9.15 |
| 2021-07-20 | $9.15 | $8.99 | $8.99 | $8.99 |
| 2021-07-21 | $8.99 | $10.04 | $10.04 | $10.04 |
| 2021-07-22 | $10.04 | $10.19 | $10.19 | $10.19 |
| 2021-07-23 | $10.19 | $10.69 | $10.69 | $10.69 |
| 2021-07-24 | $10.69 | $11.00 | $11.00 | $11.00 |
| 2021-07-25 | $11.00 | $11.04 | $11.04 | $11.04 |
| 2021-07-26 | $11.04 | $11.21 | $11.21 | $11.21 |
| 2021-07-27 | $11.21 | $11.58 | $11.58 | $11.58 |
| 2021-07-28 | $11.58 | $11.58 | $11.58 | $11.58 |
| 2021-07-29 | $11.58 | $11.99 | $11.99 | $11.99 |
| 2021-07-30 | $11.99 | $12.39 | $12.39 | $12.39 |
| 2021-07-31 | $12.39 | $12.74 | $12.74 | $12.74 |
| 2021-08-01 | $12.74 | $12.86 | $12.86 | $12.86 |
| 2021-08-02 | $12.86 | $13.12 | $13.12 | $13.12 |
| 2021-08-03 | $13.12 | $12.62 | $12.62 | $12.62 |
| 2021-08-04 | $12.62 | $13.71 | $13.71 | $13.71 |
| 2021-08-05 | $13.71 | $14.23 | $14.23 | $14.23 |
| 2021-08-06 | $14.23 | $14.55 | $14.55 | $14.55 |
| 2021-08-07 | $14.55 | $15.91 | $15.91 | $15.91 |
| 2021-08-08 | $15.91 | $15.16 | $15.16 | $15.16 |
| 2021-08-09 | $15.16 | $15.92 | $15.92 | $15.92 |
| 2021-08-10 | $15.92 | $15.81 | $15.81 | $15.81 |
| 2021-08-11 | $15.81 | $15.92 | $15.92 | $15.92 |
| 2021-08-12 | $15.92 | $15.33 | $15.33 | $15.33 |
| 2021-08-13 | $15.33 | $16.72 | $16.72 | $16.72 |
| 2021-08-14 | $16.72 | $16.43 | $16.43 | $16.43 |
| 2021-08-15 | $16.43 | $16.66 | $16.66 | $16.66 |
| 2021-08-16 | $16.66 | $15.84 | $15.84 | $15.84 |
| 2021-08-17 | $15.84 | $15.15 | $15.15 | $15.15 |
| 2021-08-18 | $15.15 | $15.16 | $15.16 | $15.16 |
| 2021-08-19 | $15.16 | $16.02 | $16.02 | $16.02 |
| 2021-08-20 | $16.02 | $16.53 | $16.53 | $16.53 |
| 2021-08-21 | $16.53 | $16.23 | $16.23 | $16.23 |
| 2021-08-22 | $16.23 | $16.31 | $16.31 | $16.31 |
| 2021-08-23 | $16.31 | $16.72 | $16.72 | $16.72 |
| 2021-08-24 | $16.72 | $15.96 | $15.96 | $15.96 |
| 2021-08-25 | $15.96 | $16.24 | $16.24 | $16.24 |
| 2021-08-26 | $16.24 | $15.56 | $15.56 | $15.56 |
| 2021-08-27 | $15.56 | $16.48 | $16.48 | $16.48 |
| 2021-08-28 | $16.48 | $16.33 | $16.33 | $16.33 |
| 2021-08-29 | $16.33 | $16.23 | $16.23 | $16.23 |
| 2021-08-30 | $16.23 | $16.24 | $16.24 | $16.24 |
| 2021-08-31 | $16.24 | $17.28 | $17.28 | $17.28 |
| 2021-09-01 | $17.28 | $19.26 | $19.26 | $19.26 |
| 2021-09-02 | $19.26 | $19.06 | $19.06 | $19.06 |
| 2021-09-03 | $19.06 | $19.82 | $19.82 | $19.82 |
| 2021-09-04 | $19.82 | $19.56 | $19.56 | $19.56 |
| 2021-09-05 | $19.56 | $19.88 | $19.88 | $19.88 |
| 2021-09-06 | $19.88 | $19.76 | $19.76 | $19.76 |
| 2021-09-07 | $19.76 | $17.27 | $17.27 | $17.27 |
| 2021-09-08 | $17.27 | $17.61 | $17.61 | $17.61 |
| 2021-09-09 | $17.61 | $17.23 | $17.23 | $17.23 |
| 2021-09-10 | $17.23 | $16.15 | $16.15 | $16.15 |
| 2021-09-11 | $16.15 | $16.43 | $16.43 | $16.43 |
| 2021-09-12 | $16.43 | $17.13 | $17.13 | $17.13 |
| 2021-09-13 | $17.13 | $16.53 | $16.53 | $16.53 |
| 2021-09-14 | $16.53 | $17.29 | $17.29 | $17.29 |
| 2021-09-15 | $17.29 | $18.19 | $18.19 | $18.19 |
| 2021-09-16 | $18.19 | $17.96 | $17.96 | $17.96 |
| 2021-09-17 | $17.96 | $17.10 | $17.10 | $17.10 |
| 2021-09-18 | $17.10 | $17.29 | $17.29 | $17.29 |
| 2021-09-19 | $17.29 | $16.75 | $16.75 | $16.75 |
| 2021-09-20 | $16.75 | $14.92 | $14.92 | $14.92 |
| 2021-09-21 | $14.92 | $13.89 | $13.89 | $13.89 |
| 2021-09-22 | $13.89 | $15.49 | $15.49 | $15.49 |
| 2021-09-23 | $15.49 | $15.87 | $15.87 | $15.87 |
| 2021-09-24 | $15.87 | $14.75 | $14.75 | $14.75 |
| 2021-09-25 | $14.75 | $14.72 | $14.72 | $14.72 |
| 2021-09-26 | $14.72 | $15.42 | $15.42 | $15.42 |
| 2021-09-27 | $15.42 | $14.73 | $14.73 | $14.73 |
| 2021-09-28 | $14.73 | $14.12 | $14.12 | $14.12 |
| 2021-09-29 | $14.12 | $14.34 | $14.34 | $14.34 |
| 2021-09-30 | $14.34 | $15.10 | $15.10 | $15.10 |
| 2021-10-01 | $15.10 | $16.66 | $16.66 | $16.66 |
| 2021-10-02 | $16.66 | $17.05 | $17.05 | $17.05 |
| 2021-10-03 | $17.05 | $17.21 | $17.21 | $17.21 |
| 2021-10-04 | $17.21 | $17.03 | $17.03 | $17.03 |
| 2021-10-05 | $17.03 | $17.69 | $17.69 | $17.69 |
| 2021-10-06 | $17.69 | $17.99 | $17.99 | $17.99 |
| 2021-10-07 | $17.99 | $18.05 | $18.05 | $18.05 |
| 2021-10-08 | $18.05 | $17.92 | $17.92 | $17.92 |
| 2021-10-09 | $17.92 | $17.99 | $17.99 | $17.99 |
| 2021-10-10 | $17.99 | $17.19 | $17.19 | $17.19 |
| 2021-10-11 | $17.19 | $17.83 | $17.83 | $17.83 |
| 2021-10-12 | $17.83 | $17.56 | $17.56 | $17.56 |
| 2021-10-13 | $17.56 | $18.15 | $18.15 | $18.15 |
| 2021-10-14 | $18.15 | $19.07 | $19.07 | $19.07 |
| 2021-10-15 | $19.07 | $19.46 | $19.46 | $19.46 |
| 2021-10-16 | $19.46 | $19.27 | $19.27 | $19.27 |
| 2021-10-17 | $19.27 | $19.35 | $19.35 | $19.35 |
| 2021-10-18 | $19.35 | $18.85 | $18.85 | $18.85 |
| 2021-10-19 | $18.85 | $19.51 | $19.51 | $19.51 |
| 2021-10-20 | $19.51 | $20.94 | $20.94 | $20.94 |
| 2021-10-21 | $20.94 | $20.44 | $20.44 | $20.44 |
| 2021-10-22 | $20.44 | $19.98 | $19.98 | $19.98 |
| 2021-10-23 | $19.98 | $20.97 | $20.97 | $20.97 |
| 2021-10-24 | $20.97 | $20.54 | $20.54 | $20.54 |
| 2021-10-25 | $20.54 | $21.23 | $21.23 | $21.23 |
| 2021-10-26 | $21.23 | $20.78 | $20.78 | $20.78 |
| 2021-10-27 | $20.78 | $19.74 | $19.74 | $19.74 |
| 2021-10-28 | $19.74 | $21.57 | $21.57 | $21.57 |
| 2021-10-29 | $21.57 | $22.22 | $22.22 | $22.22 |
| 2021-10-30 | $22.22 | $21.75 | $21.75 | $21.75 |
| 2021-10-31 | $21.75 | $21.58 | $21.58 | $21.58 |
| 2021-11-01 | $21.58 | $21.75 | $21.75 | $21.75 |
| 2021-11-02 | $21.75 | $23.11 | $23.11 | $23.11 |
| 2021-11-03 | $23.11 | $23.16 | $23.16 | $23.16 |
| 2021-11-04 | $23.16 | $22.83 | $22.83 | $22.83 |
| 2021-11-05 | $22.83 | $22.54 | $22.54 | $22.54 |
| 2021-11-06 | $22.54 | $22.75 | $22.75 | $22.75 |
| 2021-11-07 | $22.75 | $23.23 | $23.23 | $23.23 |
| 2021-11-08 | $23.23 | $24.20 | $24.20 | $24.20 |
| 2021-11-09 | $24.20 | $23.81 | $23.81 | $23.81 |
| 2021-11-10 | $23.81 | $23.31 | $23.31 | $23.31 |
| 2021-11-11 | $23.31 | $23.76 | $23.76 | $23.76 |
| 2021-11-12 | $23.76 | $23.49 | $23.49 | $23.49 |
| 2021-11-13 | $23.49 | $23.37 | $23.37 | $23.37 |
| 2021-11-14 | $23.37 | $23.28 | $23.28 | $23.28 |
| 2021-11-15 | $23.28 | $22.95 | $22.95 | $22.95 |
| 2021-11-16 | $22.95 | $21.18 | $21.18 | $21.18 |
| 2021-11-17 | $21.18 | $21.58 | $21.58 | $21.58 |
| 2021-11-18 | $21.58 | $20.11 | $20.11 | $20.11 |
| 2021-11-19 | $20.11 | $21.63 | $21.63 | $21.63 |
| 2021-11-20 | $21.63 | $22.22 | $22.22 | $22.22 |
| 2021-11-21 | $22.22 | $21.46 | $21.46 | $21.46 |
| 2021-11-22 | $21.46 | $20.58 | $20.58 | $20.58 |
| 2021-11-23 | $20.58 | $21.84 | $21.84 | $21.84 |
| 2021-11-24 | $21.84 | $21.49 | $21.49 | $21.49 |
| 2021-11-25 | $21.49 | $22.76 | $22.76 | $22.76 |
| 2021-11-26 | $22.76 | $20.34 | $20.34 | $20.34 |
| 2021-11-27 | $20.34 | $20.63 | $20.63 | $20.63 |
| 2021-11-28 | $20.63 | $21.61 | $21.61 | $21.61 |
| 2021-11-29 | $21.62 | $22.38 | $22.38 | $22.38 |
| 2021-11-30 | $22.38 | $23.36 | $23.36 | $23.36 |
| 2021-12-01 | $23.30 | $23.08 | $23.08 | $23.08 |
| 2021-12-02 | $23.08 | $22.71 | $22.71 | $22.71 |
| 2021-12-03 | $22.71 | $21.23 | $21.23 | $21.23 |
| 2021-12-04 | $21.23 | $20.62 | $20.62 | $20.62 |
| 2021-12-05 | $20.75 | $21.10 | $21.10 | $21.10 |
| 2021-12-06 | $21.14 | $21.92 | $21.92 | $21.92 |
| 2021-12-07 | $21.92 | $21.67 | $21.67 | $21.67 |
| 2021-12-08 | $21.68 | $22.34 | $22.34 | $22.34 |
| 2021-12-09 | $22.34 | $20.69 | $20.69 | $20.69 |
| 2021-12-10 | $20.69 | $19.63 | $19.63 | $19.63 |
| 2021-12-11 | $19.63 | $20.57 | $20.57 | $20.57 |
| 2021-12-12 | $20.57 | $20.80 | $20.80 | $20.80 |
| 2021-12-13 | $20.80 | $19.08 | $19.08 | $19.08 |
| 2021-12-14 | $19.04 | $19.44 | $19.44 | $19.44 |
| 2021-12-15 | $19.43 | $20.22 | $20.22 | $20.22 |
| 2021-12-16 | $20.23 | $19.94 | $19.94 | $19.94 |
| 2021-12-17 | $19.91 | $19.50 | $19.50 | $19.50 |
| 2021-12-18 | $19.50 | $19.93 | $19.93 | $19.93 |
| 2021-12-19 | $19.93 | $19.74 | $19.74 | $19.74 |
| 2021-12-20 | $19.74 | $19.79 | $19.79 | $19.79 |
| 2021-12-21 | $19.85 | $20.23 | $20.23 | $20.23 |
| 2021-12-22 | $20.21 | $20.04 | $20.04 | $20.04 |
| 2021-12-23 | $20.03 | $20.69 | $20.69 | $20.69 |
| 2021-12-24 | $20.69 | $20.36 | $20.36 | $20.36 |
| 2021-12-25 | $20.36 | $20.61 | $20.61 | $20.61 |
| 2021-12-26 | $20.61 | $20.44 | $20.44 | $20.44 |
| 2021-12-27 | $20.44 | $20.31 | $20.31 | $20.31 |
| 2021-12-28 | $20.31 | $19.11 | $19.11 | $19.11 |
| 2021-12-29 | $19.09 | $18.26 | $18.26 | $18.26 |
| 2021-12-30 | $18.26 | $18.67 | $18.67 | $18.67 |
| 2021-12-31 | $18.67 | $18.51 | $18.51 | $18.51 |
| 2022-01-01 | $18.49 | $18.96 | $18.96 | $18.96 |
| 2022-01-02 | $18.95 | $19.28 | $19.28 | $19.28 |
| 2022-01-03 | $19.27 | $18.92 | $18.92 | $18.92 |
| 2022-01-04 | $18.94 | $19.05 | $19.05 | $19.05 |
| 2022-01-05 | $19.05 | $17.79 | $17.79 | $17.79 |
| 2022-01-06 | $17.79 | $17.14 | $17.14 | $17.14 |
| 2022-01-07 | $17.14 | $16.08 | $16.08 | $16.08 |
| 2022-01-08 | $16.08 | $15.50 | $15.50 | $15.50 |
| 2022-01-09 | $15.50 | $15.85 | $15.85 | $15.85 |
| 2022-01-10 | $15.85 | $15.51 | $15.51 | $15.51 |
| 2022-01-11 | $15.51 | $16.30 | $16.30 | $16.30 |
| 2022-01-12 | $16.30 | $16.97 | $16.97 | $16.97 |
| 2022-01-13 | $16.97 | $16.31 | $16.31 | $16.31 |
| 2022-01-14 | $16.31 | $16.65 | $16.65 | $16.65 |
| 2022-01-15 | $16.65 | $16.75 | $16.75 | $16.75 |
| 2022-01-16 | $16.75 | $16.85 | $16.85 | $16.85 |
| 2022-01-17 | $16.85 | $16.15 | $16.15 | $16.15 |
| 2022-01-18 | $16.15 | $15.91 | $15.91 | $15.91 |
| 2022-01-19 | $15.91 | $15.55 | $15.55 | $15.55 |
| 2022-01-20 | $15.52 | $15.09 | $15.09 | $15.09 |
| 2022-01-21 | $15.11 | $12.93 | $12.93 | $12.93 |
| 2022-01-22 | $12.93 | $12.14 | $12.14 | $12.14 |
| 2022-01-23 | $12.14 | $12.79 | $12.79 | $12.79 |
| 2022-01-24 | $12.79 | $12.29 | $12.29 | $12.29 |
| 2022-01-25 | $12.29 | $12.37 | $12.37 | $12.37 |
| 2022-01-26 | $12.37 | $12.40 | $12.40 | $12.40 |
| 2022-01-27 | $12.40 | $12.20 | $12.20 | $12.20 |
| 2022-01-28 | $12.20 | $12.81 | $12.81 | $12.81 |
| 2022-01-29 | $12.81 | $13.07 | $13.07 | $13.07 |
| 2022-01-30 | $13.10 | $13.10 | $13.10 | $13.10 |
| 2022-01-31 | $13.10 | $13.53 | $13.53 | $13.53 |
| 2022-02-01 | $13.53 | $14.04 | $14.04 | $14.04 |
| 2022-02-02 | $14.04 | $13.49 | $13.49 | $13.49 |
| 2022-02-03 | $13.49 | $13.57 | $13.57 | $13.57 |
| 2022-02-04 | $13.57 | $15.08 | $15.08 | $15.08 |
| 2022-02-05 | $15.08 | $15.17 | $15.17 | $15.17 |
| 2022-02-06 | $15.17 | $15.38 | $15.38 | $15.38 |
| 2022-02-07 | $15.38 | $15.80 | $15.80 | $15.80 |
| 2022-02-08 | $15.80 | $15.69 | $15.69 | $15.69 |
| 2022-02-09 | $15.69 | $16.33 | $16.33 | $16.33 |
| 2022-02-10 | $16.33 | $15.47 | $15.47 | $15.47 |
| 2022-02-11 | $15.47 | $14.74 | $14.74 | $14.74 |
| 2022-02-12 | $14.74 | $14.68 | $14.68 | $14.68 |
| 2022-02-13 | $14.68 | $14.45 | $14.45 | $14.45 |
| 2022-02-14 | $14.45 | $14.75 | $14.75 | $14.75 |
| 2022-02-15 | $14.75 | $16.03 | $16.03 | $16.03 |
| 2022-02-16 | $16.03 | $15.72 | $15.72 | $15.72 |
| 2022-02-17 | $15.72 | $14.56 | $14.56 | $14.56 |
| 2022-02-18 | $14.56 | $13.99 | $13.99 | $13.99 |
| 2022-02-19 | $13.99 | $13.91 | $13.91 | $13.91 |
| 2022-02-20 | $13.91 | $13.21 | $13.21 | $13.21 |
| 2022-02-21 | $13.19 | $12.93 | $12.93 | $12.93 |
| 2022-02-22 | $12.93 | $13.28 | $13.28 | $13.28 |
| 2022-02-23 | $13.28 | $12.98 | $12.98 | $12.98 |
| 2022-02-24 | $12.98 | $13.06 | $13.06 | $13.06 |
| 2022-02-25 | $13.07 | $13.93 | $13.93 | $13.93 |
| 2022-02-26 | $13.93 | $13.99 | $13.99 | $13.99 |
| 2022-02-27 | $13.99 | $13.19 | $13.19 | $13.19 |
| 2022-02-28 | $13.17 | $14.69 | $14.69 | $14.69 |
| 2022-03-01 | $14.69 | $14.98 | $14.98 | $14.98 |
| 2022-03-02 | $14.98 | $14.84 | $14.84 | $14.84 |
| 2022-03-03 | $14.84 | $14.26 | $14.26 | $14.26 |
| 2022-03-04 | $14.26 | $13.19 | $13.19 | $13.19 |
| 2022-03-05 | $13.19 | $13.41 | $13.41 | $13.41 |
| 2022-03-06 | $13.41 | $12.84 | $12.84 | $12.84 |
| 2022-03-07 | $12.84 | $12.56 | $12.56 | $12.56 |
| 2022-03-08 | $12.56 | $12.98 | $12.98 | $12.98 |
| 2022-03-09 | $12.98 | $13.75 | $13.75 | $13.75 |
| 2022-03-10 | $13.75 | $13.12 | $13.12 | $13.12 |
| 2022-03-11 | $13.12 | $12.87 | $12.87 | $12.87 |
| 2022-03-12 | $12.87 | $12.93 | $12.93 | $12.93 |
| 2022-03-13 | $12.93 | $12.66 | $12.66 | $12.66 |
| 2022-03-14 | $12.66 | $13.04 | $13.04 | $13.04 |
| 2022-03-15 | $13.04 | $13.18 | $13.18 | $13.18 |
| 2022-03-16 | $13.18 | $13.96 | $13.96 | $13.96 |
| 2022-03-17 | $13.96 | $14.16 | $14.16 | $14.16 |
| 2022-03-18 | $14.16 | $14.80 | $14.80 | $14.80 |
| 2022-03-19 | $14.80 | $14.85 | $14.85 | $14.85 |
| 2022-03-20 | $14.85 | $14.39 | $14.39 | $14.39 |
| 2022-03-21 | $14.39 | $14.56 | $14.56 | $14.56 |
| 2022-03-22 | $14.56 | $14.94 | $14.94 | $14.94 |
| 2022-03-23 | $14.94 | $15.28 | $15.28 | $15.28 |
| 2022-03-24 | $15.28 | $15.66 | $15.66 | $15.66 |
| 2022-03-25 | $15.66 | $15.62 | $15.62 | $15.62 |
| 2022-03-26 | $15.62 | $15.83 | $15.83 | $15.83 |
| 2022-03-27 | $15.83 | $16.58 | $16.58 | $16.58 |
| 2022-03-28 | $16.58 | $16.77 | $16.77 | $16.77 |
| 2022-03-29 | $16.77 | $17.12 | $17.12 | $17.12 |
| 2022-03-30 | $17.12 | $17.03 | $17.03 | $17.03 |
| 2022-03-31 | $17.03 | $17.01 | $17.03 | $17.01 |
| 2022-04-01 | $16.52 | $17.39 | $17.39 | $17.39 |
| 2022-04-02 | $17.39 | $17.31 | $17.31 | $17.31 |
| 2022-04-03 | $17.31 | $17.36 | $17.36 | $17.31 |
| 2022-04-04 | $17.72 | $17.71 | $17.71 | $17.71 |
| 2022-04-05 | $17.71 | $17.14 | $17.14 | $17.14 |
| 2022-04-06 | $17.14 | $15.94 | $15.94 | $15.94 |
| 2022-04-07 | $15.94 | $16.25 | $16.25 | $16.25 |
| 2022-04-08 | $16.25 | $16.06 | $16.06 | $16.06 |
| 2022-04-09 | $16.06 | $16.40 | $16.40 | $16.40 |
| 2022-04-10 | $16.40 | $16.11 | $16.11 | $16.11 |
| 2022-04-11 | $16.11 | $14.99 | $14.99 | $14.99 |
| 2022-04-12 | $14.99 | $15.24 | $15.24 | $15.24 |
| 2022-04-13 | $15.24 | $15.69 | $15.69 | $15.69 |
| 2022-04-14 | $15.69 | $15.20 | $15.20 | $15.20 |
| 2022-04-15 | $15.20 | $15.30 | $15.30 | $15.30 |
| 2022-04-16 | $15.30 | $15.40 | $15.40 | $15.40 |
| 2022-04-17 | $15.40 | $15.03 | $15.03 | $15.03 |
| 2022-04-18 | $15.03 | $15.02 | $15.04 | $15.02 |
| 2022-04-19 | $15.38 | $15.61 | $15.61 | $15.61 |
| 2022-04-20 | $15.61 | $15.48 | $15.48 | $15.48 |
| 2022-04-21 | $15.48 | $15.01 | $15.01 | $15.01 |
| 2022-04-22 | $15.01 | $14.91 | $14.91 | $14.91 |
| 2022-04-23 | $14.91 | $14.76 | $14.76 | $14.76 |
| 2022-04-24 | $14.76 | $14.70 | $14.70 | $14.70 |
| 2022-04-25 | $14.70 | $15.13 | $15.13 | $15.13 |
| 2022-04-26 | $15.13 | $14.14 | $14.14 | $14.14 |
| 2022-04-27 | $14.14 | $14.54 | $14.54 | $14.54 |
| 2022-04-28 | $14.54 | $14.77 | $14.77 | $14.77 |
| 2022-04-29 | $14.77 | $14.17 | $14.17 | $14.17 |
| 2022-04-30 | $14.17 | $13.72 | $13.72 | $13.72 |
| 2022-05-01 | $13.72 | $14.22 | $14.22 | $14.22 |
| 2022-05-02 | $14.22 | $14.37 | $14.37 | $14.37 |
| 2022-05-03 | $14.37 | $13.99 | $13.99 | $13.99 |
| 2022-05-04 | $13.99 | $14.79 | $14.79 | $14.79 |
| 2022-05-05 | $14.79 | $13.82 | $13.82 | $13.82 |
| 2022-05-06 | $13.82 | $13.54 | $13.54 | $13.54 |
| 2022-05-07 | $13.54 | $13.26 | $13.26 | $13.26 |
| 2022-05-08 | $13.26 | $12.63 | $12.63 | $12.63 |
| 2022-05-09 | $12.67 | $11.22 | $11.22 | $11.22 |
| 2022-05-10 | $11.22 | $11.79 | $11.79 | $11.79 |
| 2022-05-11 | $11.78 | $10.45 | $10.45 | $10.45 |
| 2022-05-12 | $10.45 | $9.87 | $9.87 | $9.87 |
| 2022-05-13 | $9.83 | $10.09 | $10.09 | $10.09 |
| 2022-05-14 | $10.09 | $10.33 | $10.33 | $10.33 |
| 2022-05-15 | $10.33 | $10.78 | $10.78 | $10.78 |
| 2022-05-16 | $10.78 | $10.16 | $10.16 | $10.16 |
| 2022-05-17 | $10.16 | $10.51 | $10.51 | $10.51 |
| 2022-05-18 | $10.51 | $9.62 | $9.62 | $9.62 |
| 2022-05-19 | $9.62 | $10.15 | $10.15 | $10.15 |
| 2022-05-20 | $10.15 | $9.85 | $9.85 | $9.85 |
| 2022-05-21 | $9.85 | $9.93 | $9.93 | $9.93 |
| 2022-05-22 | $9.93 | $10.27 | $10.27 | $10.27 |
| 2022-05-23 | $10.27 | $9.92 | $9.92 | $9.92 |
| 2022-05-24 | $9.92 | $9.95 | $9.95 | $9.95 |
| 2022-05-25 | $9.95 | $9.77 | $9.77 | $9.77 |
| 2022-05-26 | $9.77 | $9.01 | $9.01 | $9.01 |
| 2022-05-27 | $9.01 | $8.68 | $8.68 | $8.68 |
| 2022-05-28 | $8.68 | $9.02 | $9.02 | $9.02 |
| 2022-05-29 | $9.01 | $9.11 | $9.11 | $9.11 |
| 2022-05-30 | $9.12 | $10.05 | $10.05 | $10.05 |
| 2022-05-31 | $10.05 | $9.78 | $9.78 | $9.78 |
| 2022-06-01 | $9.76 | $9.14 | $9.14 | $9.14 |
| 2022-06-02 | $9.14 | $9.22 | $9.22 | $9.22 |
| 2022-06-03 | $9.22 | $8.92 | $8.92 | $8.92 |
| 2022-06-04 | $8.92 | $9.07 | $9.07 | $9.07 |
| 2022-06-05 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2022-06-06 | $9.08 | $9.34 | $9.34 | $9.34 |
| 2022-06-07 | $9.35 | $9.12 | $9.12 | $9.12 |
| 2022-06-08 | $9.12 | $9.01 | $9.01 | $9.01 |
| 2022-06-09 | $9.01 | $8.99 | $8.99 | $8.99 |
| 2022-06-10 | $8.99 | $8.36 | $8.36 | $8.36 |
| 2022-06-11 | $8.36 | $7.70 | $7.70 | $7.70 |
| 2022-06-12 | $7.70 | $7.22 | $7.22 | $7.22 |
| 2022-06-13 | $7.22 | $6.06 | $6.06 | $6.06 |
| 2022-06-14 | $6.08 | $6.07 | $6.07 | $6.07 |
| 2022-06-15 | $6.07 | $6.22 | $6.22 | $6.22 |
| 2022-06-16 | $6.22 | $5.37 | $5.37 | $5.37 |
| 2022-06-17 | $5.37 | $5.46 | $5.46 | $5.46 |
| 2022-06-18 | $5.46 | $5.00 | $5.00 | $5.00 |
| 2022-06-19 | $5.00 | $5.67 | $5.67 | $5.67 |
| 2022-06-20 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2022-06-21 | $5.67 | $5.66 | $5.66 | $5.66 |
| 2022-06-22 | $5.66 | $5.27 | $5.27 | $5.27 |
| 2022-06-23 | $5.27 | $5.75 | $5.75 | $5.75 |
| 2022-06-24 | $5.75 | $6.16 | $6.16 | $6.16 |
| 2022-06-25 | $6.16 | $6.24 | $6.24 | $6.24 |
| 2022-06-26 | $6.24 | $6.03 | $6.03 | $6.03 |
| 2022-06-27 | $6.03 | $5.99 | $5.99 | $5.99 |
| 2022-06-28 | $5.99 | $5.75 | $5.75 | $5.75 |
| 2022-06-29 | $5.75 | $5.53 | $5.53 | $5.53 |
| 2022-06-30 | $5.53 | $5.38 | $5.38 | $5.38 |
| 2022-07-01 | $5.38 | $5.32 | $5.32 | $5.32 |
| 2022-07-02 | $5.32 | $5.36 | $5.36 | $5.36 |
| 2022-07-03 | $5.36 | $5.40 | $5.40 | $5.40 |
| 2022-07-04 | $5.40 | $5.79 | $5.79 | $5.79 |
| 2022-07-05 | $5.79 | $5.70 | $5.70 | $5.70 |
| 2022-07-06 | $5.70 | $5.96 | $5.96 | $5.96 |
| 2022-07-07 | $5.96 | $6.22 | $6.22 | $6.22 |
| 2022-07-08 | $6.22 | $6.11 | $6.11 | $6.11 |
| 2022-07-09 | $6.11 | $6.12 | $6.12 | $6.12 |
| 2022-07-10 | $6.12 | $5.88 | $5.88 | $5.88 |
| 2022-07-11 | $5.87 | $5.52 | $5.52 | $5.52 |
| 2022-07-12 | $5.51 | $5.22 | $5.22 | $5.22 |
| 2022-07-13 | $5.22 | $5.60 | $5.60 | $5.60 |
| 2022-07-14 | $5.61 | $6.00 | $6.00 | $6.00 |
| 2022-07-15 | $6.00 | $6.19 | $6.19 | $6.19 |
| 2022-07-16 | $6.19 | $6.82 | $6.82 | $6.82 |
| 2022-07-17 | $6.82 | $6.73 | $6.73 | $6.73 |
| 2022-07-18 | $6.73 | $7.97 | $7.97 | $7.97 |
| 2022-07-19 | $7.97 | $7.76 | $7.76 | $7.76 |
| 2022-07-20 | $7.76 | $7.66 | $7.66 | $7.66 |
| 2022-07-21 | $7.66 | $7.93 | $7.93 | $7.93 |
| 2022-07-22 | $7.93 | $7.73 | $7.73 | $7.73 |
| 2022-07-23 | $7.73 | $7.79 | $7.79 | $7.79 |
| 2022-07-24 | $7.79 | $8.04 | $8.04 | $8.04 |
| 2022-07-25 | $8.04 | $7.24 | $7.24 | $7.24 |
| 2022-07-26 | $7.24 | $7.29 | $7.29 | $7.29 |
| 2022-07-27 | $7.29 | $8.24 | $8.24 | $8.24 |
| 2022-07-28 | $8.24 | $8.68 | $8.68 | $8.68 |
| 2022-07-29 | $8.68 | $8.67 | $8.67 | $8.67 |
| 2022-07-30 | $8.67 | $8.54 | $8.54 | $8.54 |
| 2022-07-31 | $8.54 | $8.45 | $8.45 | $8.45 |
| 2022-08-01 | $8.45 | $8.20 | $8.20 | $8.20 |
| 2022-08-02 | $8.20 | $8.21 | $8.21 | $8.21 |
| 2022-08-03 | $8.21 | $8.14 | $8.14 | $8.14 |
| 2022-08-04 | $8.14 | $8.09 | $8.09 | $8.09 |
| 2022-08-05 | $8.09 | $8.74 | $8.74 | $8.74 |
| 2022-08-06 | $8.74 | $8.51 | $8.51 | $8.51 |
| 2022-08-07 | $8.51 | $8.56 | $8.56 | $8.56 |
| 2022-08-08 | $8.56 | $8.95 | $8.95 | $8.95 |
| 2022-08-09 | $8.95 | $8.57 | $8.57 | $8.57 |
| 2022-08-10 | $8.57 | $9.33 | $9.33 | $9.33 |
| 2022-08-11 | $9.33 | $9.46 | $9.46 | $9.46 |
| 2022-08-12 | $9.46 | $9.86 | $9.86 | $9.86 |
| 2022-08-13 | $9.86 | $9.98 | $9.98 | $9.98 |
| 2022-08-14 | $9.98 | $9.74 | $9.74 | $9.74 |
| 2022-08-15 | $9.74 | $9.56 | $9.56 | $9.56 |
| 2022-08-16 | $9.56 | $9.44 | $9.44 | $9.44 |
| 2022-08-17 | $9.44 | $9.23 | $9.23 | $9.23 |
| 2022-08-18 | $9.23 | $9.29 | $9.29 | $9.29 |
| 2022-08-19 | $9.29 | $8.10 | $8.10 | $8.10 |
| 2022-08-20 | $8.10 | $7.94 | $7.94 | $7.94 |
| 2022-08-21 | $7.93 | $8.14 | $8.14 | $8.14 |
| 2022-08-22 | $8.14 | $8.17 | $8.17 | $8.17 |
| 2022-08-23 | $8.17 | $8.38 | $8.38 | $8.38 |
| 2022-08-24 | $8.38 | $8.33 | $8.33 | $8.33 |
| 2022-08-25 | $8.33 | $8.53 | $8.53 | $8.53 |
| 2022-08-26 | $8.53 | $8.52 | $8.53 | $8.52 |
| 2022-09-21 | $6.66 | $6.27 | $6.27 | $6.27 |
| 2022-09-22 | $6.27 | $6.67 | $6.67 | $6.67 |
| 2022-09-23 | $6.67 | $6.67 | $6.68 | $6.67 |
| 2022-09-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2022-09-25 | $6.63 | $6.52 | $6.52 | $6.52 |
| 2022-09-26 | $6.52 | $6.51 | $6.52 | $6.50 |
| 2022-09-28 | $6.68 | $6.73 | $6.73 | $6.73 |
| 2022-09-29 | $6.73 | $6.72 | $6.72 | $6.72 |
| 2022-09-30 | $6.72 | $6.69 | $6.69 | $6.69 |
| 2022-10-01 | $6.69 | $6.60 | $6.60 | $6.60 |
| 2022-10-02 | $6.60 | $6.59 | $6.60 | $6.59 |
| 2022-10-03 | $6.42 | $6.66 | $6.66 | $6.66 |
| 2022-10-04 | $6.66 | $6.86 | $6.86 | $6.86 |
| 2022-10-05 | $6.86 | $6.85 | $6.86 | $6.85 |
| 2022-10-06 | $6.80 | $6.80 | $6.80 | $6.80 |
| 2022-10-07 | $6.80 | $6.70 | $6.70 | $6.70 |
| 2022-10-08 | $6.70 | $6.62 | $6.62 | $6.62 |
| 2022-10-09 | $6.62 | $6.66 | $6.66 | $6.66 |
| 2022-10-10 | $6.66 | $6.49 | $6.49 | $6.49 |
| 2022-10-11 | $6.49 | $6.44 | $6.44 | $6.44 |
| 2022-10-12 | $6.44 | $6.51 | $6.51 | $6.51 |
| 2022-10-13 | $6.51 | $6.48 | $6.48 | $6.48 |
| 2022-10-14 | $6.48 | $6.53 | $6.53 | $6.53 |
| 2022-10-15 | $6.52 | $6.41 | $6.41 | $6.41 |
| 2022-10-16 | $6.41 | $6.57 | $6.57 | $6.57 |
| 2022-10-17 | $6.57 | $6.70 | $6.70 | $6.70 |
| 2022-10-18 | $6.70 | $6.60 | $6.60 | $6.60 |
| 2022-10-19 | $6.60 | $6.46 | $6.46 | $6.46 |
| 2022-10-20 | $6.46 | $6.45 | $6.45 | $6.45 |
| 2022-10-21 | $6.45 | $6.54 | $6.54 | $6.54 |
| 2022-10-22 | $6.54 | $6.61 | $6.61 | $6.61 |
| 2022-10-23 | $6.61 | $6.86 | $6.86 | $6.86 |
| 2022-10-24 | $6.86 | $6.76 | $6.76 | $6.76 |
| 2022-10-25 | $6.76 | $7.35 | $7.35 | $7.35 |
| 2022-10-26 | $7.35 | $7.88 | $7.88 | $7.88 |
| 2022-10-27 | $7.88 | $7.62 | $7.62 | $7.62 |
| 2022-10-28 | $7.62 | $7.82 | $7.82 | $7.82 |
| 2022-10-29 | $7.82 | $8.15 | $8.15 | $8.15 |
| 2022-10-30 | $8.15 | $8.00 | $8.00 | $8.00 |
| 2022-10-31 | $8.00 | $14.96 | $8.01 | $8.00 |
| 2022-11-01 | $7.91 | $7.94 | $7.94 | $7.94 |
| 2022-11-02 | $7.94 | $7.65 | $7.65 | $7.65 |
| 2022-11-03 | $7.65 | $14.27 | $7.65 | $7.64 |
| 2022-11-04 | $7.70 | $8.28 | $8.28 | $8.28 |
| 2022-11-05 | $8.28 | $8.19 | $8.19 | $8.19 |
| 2022-11-06 | $8.19 | $7.91 | $7.91 | $7.91 |
| 2022-11-07 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2022-11-08 | $7.89 | $6.71 | $6.71 | $6.71 |
| 2022-11-09 | $6.71 | $5.56 | $5.56 | $5.56 |
| 2022-11-10 | $5.56 | $6.52 | $6.52 | $6.52 |
| 2022-11-11 | $6.52 | $6.47 | $6.47 | $6.47 |
| 2022-11-12 | $6.47 | $6.31 | $6.31 | $6.31 |
| 2022-11-13 | $6.31 | $6.14 | $6.14 | $6.14 |
| 2022-11-14 | $6.14 | $6.25 | $6.25 | $6.25 |
| 2022-11-15 | $6.25 | $6.29 | $6.29 | $6.29 |
| 2022-11-16 | $6.30 | $6.11 | $6.11 | $6.11 |
| 2022-11-17 | $6.11 | $6.03 | $6.03 | $6.03 |
| 2022-11-18 | $6.03 | $6.09 | $6.09 | $6.09 |
| 2022-11-19 | $6.09 | $6.13 | $6.13 | $6.13 |
| 2022-11-20 | $6.12 | $5.74 | $5.74 | $5.74 |
| 2022-11-21 | $5.74 | $5.56 | $5.56 | $5.56 |
| 2022-11-22 | $5.56 | $5.72 | $5.72 | $5.72 |
| 2022-11-23 | $5.72 | $5.96 | $5.96 | $5.96 |
| 2022-11-24 | $5.96 | $6.05 | $6.05 | $6.05 |
| 2022-11-25 | $6.05 | $6.03 | $6.03 | $6.03 |
| 2022-11-26 | $6.03 | $6.06 | $6.06 | $6.06 |
| 2022-11-27 | $6.06 | $6.00 | $6.00 | $6.00 |
| 2022-11-28 | $6.00 | $5.87 | $5.87 | $5.87 |
| 2022-11-29 | $5.87 | $6.12 | $6.12 | $6.12 |
| 2022-11-30 | $6.12 | $6.51 | $6.51 | $6.51 |
| 2022-12-01 | $6.52 | $6.42 | $6.42 | $6.42 |
| 2022-12-02 | $6.42 | $6.52 | $6.52 | $6.52 |
| 2022-12-03 | $6.52 | $6.25 | $6.25 | $6.25 |
| 2022-12-04 | $6.24 | $6.44 | $6.44 | $6.44 |
| 2022-12-05 | $6.44 | $6.34 | $6.34 | $6.34 |
| 2022-12-06 | $6.34 | $6.40 | $6.40 | $6.40 |
| 2022-12-07 | $6.40 | $6.20 | $6.20 | $6.20 |
| 2022-12-08 | $6.20 | $6.44 | $6.44 | $6.44 |
| 2022-12-09 | $6.44 | $6.35 | $6.35 | $6.35 |
| 2022-12-10 | $6.35 | $6.37 | $6.37 | $6.37 |
| 2022-12-11 | $6.37 | $6.36 | $6.36 | $6.36 |
| 2022-12-12 | $6.36 | $6.42 | $6.42 | $6.42 |
| 2022-12-13 | $6.42 | $6.64 | $6.64 | $6.64 |
| 2022-12-14 | $6.64 | $6.58 | $6.58 | $6.58 |
| 2022-12-15 | $6.58 | $6.37 | $6.37 | $6.37 |
| 2022-12-16 | $6.37 | $5.88 | $5.88 | $5.88 |
| 2022-12-17 | $5.88 | $5.97 | $5.97 | $5.97 |
| 2022-12-18 | $5.97 | $5.95 | $5.95 | $5.95 |
| 2022-12-19 | $5.95 | $5.88 | $5.88 | $5.88 |
| 2022-12-20 | $5.88 | $6.12 | $6.12 | $6.12 |
| 2022-12-21 | $6.12 | $6.11 | $6.11 | $6.11 |
| 2022-12-22 | $6.11 | $6.13 | $6.13 | $6.13 |
| 2022-12-23 | $6.13 | $6.14 | $6.14 | $6.14 |
| 2022-12-24 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2022-12-25 | $6.14 | $6.13 | $6.13 | $6.13 |
| 2022-12-26 | $6.13 | $6.18 | $6.18 | $6.18 |
| 2022-12-27 | $6.18 | $6.09 | $6.09 | $6.09 |
| 2022-12-28 | $6.09 | $5.98 | $5.98 | $5.98 |
| 2022-12-29 | $5.98 | $6.04 | $6.04 | $6.04 |
| 2022-12-30 | $6.04 | $6.03 | $6.03 | $6.03 |
| 2022-12-31 | $6.03 | $6.01 | $6.01 | $6.01 |
| 2023-01-01 | $6.01 | $6.04 | $6.04 | $6.04 |
| 2023-01-02 | $6.04 | $6.11 | $6.11 | $6.11 |
| 2023-01-03 | $6.11 | $6.11 | $6.11 | $6.11 |
| 2023-01-04 | $6.11 | $6.32 | $6.32 | $6.32 |
| 2023-01-05 | $6.32 | $6.29 | $6.29 | $6.29 |
| 2023-01-06 | $6.29 | $6.38 | $6.38 | $6.38 |
| 2023-01-07 | $6.38 | $6.36 | $6.36 | $6.36 |
| 2023-01-08 | $6.36 | $6.48 | $6.48 | $6.48 |
| 2023-01-09 | $6.48 | $6.64 | $6.64 | $6.64 |
| 2023-01-10 | $6.64 | $6.72 | $6.72 | $6.72 |
| 2023-01-11 | $6.72 | $6.99 | $6.99 | $6.99 |
| 2023-01-12 | $6.99 | $7.12 | $7.12 | $7.12 |
| 2023-01-13 | $7.12 | $7.30 | $7.30 | $7.30 |
| 2023-01-14 | $7.30 | $7.80 | $7.80 | $7.80 |
| 2023-01-15 | $7.80 | $7.81 | $7.81 | $7.81 |
| 2023-01-16 | $7.81 | $7.93 | $7.93 | $7.93 |
| 2023-01-17 | $7.93 | $7.87 | $7.87 | $7.87 |
| 2023-01-18 | $7.87 | $7.61 | $7.61 | $7.61 |
| 2023-01-19 | $7.61 | $7.80 | $7.80 | $7.80 |
| 2023-01-20 | $7.80 | $8.35 | $8.35 | $8.35 |
| 2023-01-21 | $8.35 | $8.18 | $8.18 | $8.18 |
| 2023-01-22 | $8.18 | $8.19 | $8.19 | $8.19 |
| 2023-01-23 | $8.19 | $8.18 | $8.18 | $8.18 |
| 2023-01-24 | $8.18 | $7.83 | $7.83 | $7.83 |
| 2023-01-25 | $7.83 | $8.11 | $8.11 | $8.11 |
| 2023-01-26 | $8.11 | $8.06 | $8.06 | $8.06 |
| 2023-01-27 | $8.06 | $8.04 | $8.04 | $8.04 |
| 2023-01-28 | $8.04 | $7.91 | $7.91 | $7.91 |
| 2023-01-29 | $7.91 | $8.28 | $8.28 | $8.28 |
| 2023-01-30 | $8.28 | $7.88 | $7.88 | $7.88 |
| 2023-01-31 | $7.88 | $7.98 | $7.98 | $7.98 |
| 2023-02-01 | $7.98 | $8.26 | $8.26 | $8.26 |
| 2023-02-02 | $8.26 | $8.27 | $8.27 | $8.27 |
| 2023-02-03 | $8.27 | $8.37 | $8.37 | $8.37 |
| 2023-02-04 | $8.37 | $8.39 | $8.39 | $8.39 |
| 2023-02-05 | $8.39 | $8.20 | $8.20 | $8.20 |
| 2023-02-06 | $8.20 | $8.12 | $8.12 | $8.12 |
| 2023-02-07 | $8.12 | $8.41 | $8.41 | $8.41 |
| 2023-02-08 | $8.41 | $8.31 | $8.31 | $8.31 |
| 2023-02-09 | $8.31 | $15.52 | $8.31 | $8.30 |
| 2023-02-12 | $7.74 | $7.62 | $7.62 | $7.62 |
| 2023-02-13 | $7.62 | $7.58 | $7.58 | $7.58 |
| 2023-02-14 | $7.58 | $7.83 | $7.83 | $7.83 |
| 2023-02-15 | $7.83 | $8.43 | $8.43 | $8.43 |
| 2023-02-16 | $8.43 | $8.24 | $8.24 | $8.24 |
| 2023-02-17 | $8.24 | $8.52 | $8.52 | $8.52 |
| 2023-02-18 | $8.52 | $8.51 | $8.51 | $8.51 |
| 2023-02-19 | $8.51 | $8.46 | $8.46 | $8.46 |
| 2023-02-20 | $8.46 | $8.57 | $8.57 | $8.57 |
| 2023-02-21 | $8.57 | $8.35 | $8.35 | $8.35 |
| 2023-02-22 | $8.35 | $8.27 | $8.27 | $8.27 |
| 2023-02-23 | $8.27 | $8.30 | $8.30 | $8.30 |
| 2023-02-24 | $8.30 | $8.09 | $8.09 | $8.09 |
| 2023-02-25 | $8.09 | $8.02 | $8.02 | $8.02 |
| 2023-02-26 | $8.02 | $8.26 | $8.26 | $8.26 |
| 2023-02-27 | $8.26 | $8.22 | $8.22 | $8.22 |
| 2023-02-28 | $8.22 | $8.07 | $8.07 | $8.07 |
| 2023-03-01 | $8.07 | $8.38 | $8.38 | $8.38 |
| 2023-03-02 | $8.38 | $8.29 | $8.29 | $8.29 |
| 2023-03-03 | $8.29 | $7.90 | $7.90 | $7.90 |
| 2023-03-04 | $7.90 | $7.88 | $7.88 | $7.88 |
| 2023-03-05 | $7.88 | $7.87 | $7.87 | $7.87 |
| 2023-03-06 | $7.87 | $7.88 | $7.88 | $7.88 |
| 2023-03-07 | $7.88 | $7.86 | $7.86 | $7.86 |
| 2023-03-08 | $7.86 | $7.71 | $7.71 | $7.71 |
| 2023-03-09 | $7.71 | $7.23 | $7.23 | $7.23 |
| 2023-03-10 | $7.23 | $7.20 | $7.20 | $7.20 |
| 2023-03-11 | $7.20 | $7.46 | $7.46 | $7.46 |
| 2023-03-12 | $7.46 | $8.01 | $8.01 | $8.01 |
| 2023-03-13 | $8.01 | $8.46 | $8.46 | $8.46 |
| 2023-03-14 | $8.46 | $8.58 | $8.58 | $8.58 |
| 2023-03-15 | $8.58 | $8.33 | $8.33 | $8.33 |
| 2023-03-16 | $8.33 | $8.44 | $8.44 | $8.44 |
| 2023-03-17 | $8.44 | $9.02 | $9.02 | $9.02 |
| 2023-03-18 | $9.02 | $8.87 | $8.87 | $8.87 |
| 2023-03-19 | $8.87 | $8.98 | $8.98 | $8.98 |
| 2023-03-20 | $8.98 | $8.75 | $8.75 | $8.75 |
| 2023-03-21 | $8.75 | $9.09 | $9.09 | $9.09 |
| 2023-03-22 | $9.09 | $8.75 | $8.75 | $8.75 |
| 2023-03-23 | $8.75 | $9.14 | $9.14 | $9.14 |
| 2023-03-24 | $9.14 | $8.81 | $8.81 | $8.81 |
| 2023-03-25 | $8.81 | $8.77 | $8.77 | $8.77 |
| 2023-03-26 | $8.77 | $8.93 | $8.93 | $8.93 |
| 2023-03-27 | $8.93 | $8.63 | $8.63 | $8.63 |
| 2023-03-28 | $8.63 | $8.92 | $8.92 | $8.92 |
| 2023-03-29 | $8.92 | $9.02 | $9.02 | $9.02 |
| 2023-03-30 | $9.02 | $9.03 | $9.03 | $9.03 |
| 2023-03-31 | $9.03 | $9.17 | $9.17 | $9.17 |
| 2023-04-01 | $9.17 | $9.16 | $9.16 | $9.16 |
| 2023-04-02 | $9.16 | $9.03 | $9.03 | $9.03 |
| 2023-04-03 | $9.03 | $9.11 | $9.11 | $9.11 |
| 2023-04-04 | $9.11 | $9.42 | $9.42 | $9.42 |
| 2023-04-05 | $9.42 | $9.61 | $9.61 | $9.61 |
| 2023-04-06 | $9.61 | $17.94 | $9.61 | $9.60 |
| 2023-04-08 | $9.38 | $9.31 | $9.31 | $9.31 |
| 2023-04-09 | $9.31 | $9.36 | $9.36 | $9.36 |
| 2023-04-10 | $9.36 | $9.62 | $9.62 | $9.62 |
| 2023-04-11 | $9.62 | $9.52 | $9.52 | $9.52 |
| 2023-04-12 | $9.52 | $17.79 | $9.52 | $9.52 |
| 2023-04-13 | $9.65 | $10.13 | $10.13 | $10.13 |
| 2023-04-14 | $10.13 | $10.58 | $10.58 | $10.58 |
| 2023-04-15 | $10.57 | $10.53 | $10.53 | $10.53 |
| 2023-04-16 | $10.53 | $10.67 | $10.67 | $10.67 |
| 2023-04-17 | $10.67 | $10.44 | $10.44 | $10.44 |
| 2023-04-18 | $10.44 | $10.59 | $10.59 | $10.59 |
| 2023-04-19 | $10.59 | $9.74 | $9.74 | $9.74 |
| 2023-04-20 | $9.74 | $9.78 | $9.78 | $9.78 |
| 2023-04-21 | $9.78 | $9.30 | $9.30 | $9.30 |
| 2023-04-22 | $9.30 | $9.43 | $9.43 | $9.43 |
| 2023-04-23 | $9.43 | $9.37 | $9.37 | $9.37 |
| 2023-04-24 | $9.37 | $9.27 | $9.27 | $9.27 |
| 2023-04-25 | $9.27 | $9.39 | $9.39 | $9.39 |
| 2023-04-26 | $9.39 | $9.39 | $9.39 | $9.39 |
| 2023-04-27 | $9.39 | $9.61 | $9.61 | $9.61 |
| 2023-04-28 | $9.61 | $9.52 | $9.52 | $9.52 |
| 2023-04-29 | $9.52 | $9.61 | $9.61 | $9.61 |
| 2023-04-30 | $9.61 | $9.41 | $9.41 | $9.41 |
| 2023-05-01 | $9.41 | $9.21 | $9.21 | $9.21 |
| 2023-05-02 | $9.21 | $9.42 | $9.42 | $9.42 |
| 2023-05-03 | $9.42 | $9.59 | $9.59 | $9.59 |
| 2023-05-04 | $9.59 | $9.45 | $9.45 | $9.45 |
| 2023-05-05 | $9.45 | $10.04 | $10.04 | $10.04 |
| 2023-05-06 | $10.04 | $9.57 | $9.57 | $9.57 |
| 2023-05-07 | $9.57 | $9.46 | $9.46 | $9.46 |
| 2023-05-08 | $9.46 | $9.33 | $9.33 | $9.33 |
| 2023-05-09 | $9.33 | $9.30 | $9.30 | $9.30 |
| 2023-05-10 | $9.30 | $9.27 | $9.27 | $9.27 |
| 2023-05-11 | $9.27 | $17.30 | $9.27 | $9.26 |
| 2023-05-12 | $9.03 | $9.10 | $9.10 | $9.10 |
| 2023-05-13 | $9.10 | $17.00 | $9.10 | $9.09 |
| 2023-05-14 | $9.04 | $9.06 | $9.06 | $9.06 |
| 2023-05-15 | $9.06 | $9.14 | $9.14 | $9.14 |
| 2023-05-16 | $9.14 | $17.07 | $9.15 | $9.13 |
Märkte
Privatix Crypto Market
| Pair | Austausch |
|---|---|
| PRIX/ETH | coss |
| PRIX/ETH | etherdelta |
| PRIX/ETH | ethermium |
| PRIX/ETH | idex |
| PRIX/BTC | yobit |
| PRIX/DOGE | yobit |
| PRIX/ETH | yobit |
| PRIX/RUR | yobit |
| PRIX/USD | yobit |
| PRIX/WAVES | yobit |
Description
Privatix Crypto ICO Description
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
Technologie
Privatix Crypto Technology
Sorry, detailed technology about Privatix is not currently available
Eigenschaften
Privatix Crypto Features
Sorry, detailed features about Privatix is not currently available
ICO Status
Privatix ICO Details
ICO Status
Ongoing
Token-Angebot
10000000
Anfangsdatum
2017-10-19
Endtermin
2017-11-16
Fundraising (BTC)
6,465 ETH
Fundraising (USD)
2105138
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
Team:
- Dima Rusakov: CEO and Co-Founder.
- Nikita Kuznetsov: CTO and Co-Founder.
- Rubtsov Dmitriy: COO and Co-Founder..
- Vitaly Hnidenko: Head of Development.
- Viacheslav Yakushev: Head of Infrastructure.
- Viktor Lahman: Full Stack Developer.
- Timur Appaev: Senior full-stack / JS developer.
- Alexander Shishkin: PPC and media buying.
- Mykola Lysiy: Head of QA.
- Yaroslav Krimets: Traffic acquisition specialist.
- Andrew Beilyk: Senior android developer.
Privatix will divide its crowdsale into 2 diferente sales: the pre-ICO and the main ICO.
Privatix will be holding its pre-ICO on September 14, 2017. The pre-ICO token supply represents 3% of the total token supply, so there will be a total of 300,000 tokens available, for 0.01 ETH each at the offering. The pre-ICO the funding cap is 1,875 ETH and is expected to end on September 28, 2017 or when the funding cap is reached. A 60% bonus (1 PRIXY = 1.6 PRIXY) will be offered during the pre-ICO.
The main ICO will start on October 19, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000 tokens available, for 0.01 ETH each at the offering. The ICO funding target is 3,350 ETH, the funding cap is 57,142 ETH and is expected to end on November 16, 2017 or when the funding cap is reached.
Token Reserve Split (20%):
- 07% Founders (locked for 12 months);
- 07% Team and future employees;
- 03% Presale (pre-ICO);
- 03% Bounty, advisors and cost covering;
Privatix News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort