PST Coin Values PST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktiePrimas Crypto Coin Rank 927
Webseite
Weißes Papier
52,692,565 PST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Primas
Primas valuesUSD Preis $ 0.0208
$ 0.0208
Primas BTC Preis 0.00000225
0.00000225
Primas 24h Vol $ 1,068,563
$ 1,068,563
Primas Marktkapitalisierung $ 1,098,060
$ 1,098,060
24h Vol
116 BTC 1 H
0.17 %
24 H
-2.77 %
7 d
-13.28 %
Heute Primas Preis in US-Dollar ist derzeit
0.0208
USD, und wenn in konvertiert Bitcoin ist
0.00000225
BTC. Insgesamt 52,692,565 PST sind derzeit auf dem Markt im Umlauf. Primas Die Preise erfahren derzeit eine Änderung von -2.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Primas wurde gehandelt Krypto-Austausch. Erhalten Primas's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PST Diagramme
Primas Preis Diagramme
PST Hoch / Niedrig Preis Chart
Primas Preis Hoch / Niedrig Preis Chart
Historische Daten
Primas Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-26 | $0.3297000 | $0.4557000 | $0.5093000 | $0.2962000 |
| 2017-08-27 | $0.4557000 | $0.4004000 | $0.4829000 | $0.3827000 |
| 2017-08-28 | $0.4004000 | $0.4064000 | $0.4346000 | $0.3150000 |
| 2017-08-29 | $0.4064000 | $0.6367000 | $0.8188000 | $0.4353000 |
| 2017-08-30 | $0.6367000 | $0.5896000 | $0.6909000 | $0.3846000 |
| 2017-08-31 | $0.5896000 | $0.5507000 | $0.6602000 | $0.5052000 |
| 2017-09-01 | $0.5507000 | $0.4400000 | $0.5676000 | $0.4384000 |
| 2017-09-02 | $0.4400000 | $0.3159000 | $0.4616000 | $0.2843000 |
| 2017-09-03 | $0.3159000 | $0.3348000 | $0.4219000 | $0.3003000 |
| 2017-09-04 | $0.3348000 | $0.0981 | $0.3162000 | $0.0759 |
| 2017-09-05 | $0.0981 | $0.1135000 | $0.1653000 | $0.0384700 |
| 2017-09-06 | $0.1135000 | $0.1762000 | $0.2237000 | $0.1027000 |
| 2017-09-07 | $0.1762000 | $0.1677000 | $0.1757000 | $0.1472000 |
| 2017-09-08 | $0.1677000 | $0.1411000 | $0.1745000 | $0.1074000 |
| 2017-09-09 | $0.1411000 | $0.2227000 | $0.2251000 | $0.1276000 |
| 2017-09-10 | $0.2227000 | $0.2214000 | $0.2217000 | $0.2193000 |
| 2017-09-11 | $0.2214000 | $0.2205000 | $0.2208000 | $0.2115000 |
| 2017-09-12 | $0.2205000 | $0.2176000 | $0.2191000 | $0.2147000 |
| 2017-09-13 | $0.2176000 | $0.2041000 | $0.2055000 | $0.1958000 |
| 2017-09-14 | $0.2041000 | $0.1651000 | $0.1656000 | $0.1562000 |
| 2017-09-15 | $0.1651000 | $0.1921000 | $0.1923000 | $0.1921000 |
| 2017-09-16 | $0.1921000 | $0.1886000 | $0.1886000 | $0.1883000 |
| 2017-09-17 | $0.1886000 | $0.1912000 | $0.1915000 | $0.1000000 |
| 2017-09-18 | $0.1912000 | $0.2202000 | $0.2205000 | $0.1993000 |
| 2017-09-19 | $0.2202000 | $0.2094000 | $0.2097000 | $0.2094000 |
| 2017-09-20 | $0.2094000 | $0.2098000 | $0.2107000 | $0.2098000 |
| 2017-09-21 | $0.2098000 | $0.1910000 | $0.1915000 | $0.1907000 |
| 2017-09-22 | $0.1910000 | $0.1946000 | $0.1948000 | $0.1946000 |
| 2017-09-23 | $0.1946000 | $0.2003000 | $0.2117000 | $0.1717000 |
| 2017-09-24 | $0.2003000 | $0.2091000 | $0.2100000 | $0.1922000 |
| 2017-09-25 | $0.2091000 | $0.2185000 | $0.2265000 | $0.2182000 |
| 2017-09-26 | $0.2185000 | $0.2136000 | $0.2142000 | $0.2136000 |
| 2017-09-27 | $0.2136000 | $0.2294000 | $0.2356000 | $0.2294000 |
| 2017-09-28 | $0.2294000 | $0.2240000 | $0.2301000 | $0.2240000 |
| 2017-09-29 | $0.2240000 | $0.2171000 | $0.2247000 | $0.2165000 |
| 2017-09-30 | $0.2171000 | $0.2240000 | $0.2274000 | $0.2240000 |
| 2017-10-01 | $0.2240000 | $0.3346000 | $0.4547000 | $0.2249000 |
| 2017-10-02 | $0.3346000 | $0.3027000 | $0.3850000 | $0.2671000 |
| 2017-10-03 | $0.3027000 | $0.2632000 | $0.2976000 | $0.2632000 |
| 2017-10-04 | $0.2632000 | $0.2333000 | $0.2631000 | $0.2333000 |
| 2017-10-05 | $0.2333000 | $0.2133000 | $0.2799000 | $0.2121000 |
| 2017-10-06 | $0.2133000 | $0.2297000 | $0.2608000 | $0.2229000 |
| 2017-10-07 | $0.2297000 | $0.2552000 | $0.2649000 | $0.2319000 |
| 2017-10-08 | $0.2552000 | $0.2538000 | $0.2563000 | $0.2538000 |
| 2017-10-09 | $0.2538000 | $0.2159000 | $0.2435000 | $0.2159000 |
| 2017-10-10 | $0.2159000 | $0.1850000 | $0.2179000 | $0.1850000 |
| 2017-10-11 | $0.1850000 | $0.2172000 | $0.2172000 | $0.1878000 |
| 2017-10-12 | $0.2172000 | $0.2181000 | $0.2181000 | $0.1951000 |
| 2017-10-13 | $0.2181000 | $0.2024000 | $0.2425000 | $0.1347000 |
| 2017-10-14 | $0.2024000 | $0.2121000 | $0.2439000 | $0.2036000 |
| 2017-10-15 | $0.2121000 | $0.4944000 | $0.4944000 | $0.0377000 |
| 2017-10-16 | $0.2952000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2017-10-17 | $0.2995000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2017-10-18 | $0.2911000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2017-10-19 | $0.2900000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2017-10-20 | $0.2963000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2017-10-21 | $0.4380000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2017-10-22 | $0.4328000 | $2.94 | $2.94 | $0.4249000 |
| 2017-10-23 | $0.3111000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2017-10-24 | $0.4165000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2017-10-25 | $0.2867000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2017-10-26 | $0.2982000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2017-10-27 | $0.3062000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2017-10-28 | $0.4327000 | $0.4224000 | $0.4283000 | $0.4224000 |
| 2017-10-29 | $0.2978000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2017-10-30 | $0.4378000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2017-10-31 | $0.3185000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2017-11-01 | $0.4858000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2017-11-02 | $0.4110000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2017-11-03 | $0.4046000 | $0.1523000 | $0.4324000 | $0.1523000 |
| 2017-11-04 | $0.4324000 | $0.1501000 | $0.4261000 | $0.1501000 |
| 2017-11-05 | $0.1830000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2017-11-06 | $0.3843000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2017-11-07 | $0.3619000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2017-11-08 | $0.3693000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2017-11-09 | $0.3871000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2017-11-10 | $0.3707000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2017-11-11 | $0.2969000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2017-11-12 | $0.3297000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2017-11-13 | $0.3057000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2017-11-14 | $0.3392000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2017-11-15 | $0.2045000 | $0.3312000 | $0.3312000 | $0.2024000 |
| 2017-11-16 | $0.3787000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2017-11-17 | $0.4084000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2017-11-18 | $0.4004000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2017-11-19 | $0.4046000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2017-11-20 | $0.4182000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2017-11-21 | $0.4288000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2017-11-22 | $0.3602000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2017-11-23 | $0.4282000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2017-11-24 | $0.2236000 | $0.2738000 | $0.2818000 | $0.2587000 |
| 2017-11-25 | $0.4266000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2017-11-26 | $0.1858000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2017-11-27 | $0.4846000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2017-11-28 | $0.5061000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2017-11-29 | $0.5151000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2017-11-30 | $0.5121000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2017-12-01 | $0.1741000 | $0.2469000 | $0.2469000 | $0.1846000 |
| 2017-12-02 | $0.2469000 | $0.2510000 | $0.2510000 | $0.2120000 |
| 2017-12-03 | $0.2510000 | $0.2342000 | $0.2675000 | $0.2259000 |
| 2017-12-04 | $0.2342000 | $0.2475000 | $0.2563000 | $0.2279000 |
| 2017-12-05 | $0.2475000 | $0.2819000 | $0.3078000 | $0.2211000 |
| 2017-12-06 | $0.2837000 | $0.2535000 | $0.2873000 | $0.1694000 |
| 2017-12-07 | $0.2534000 | $0.2759000 | $0.2759000 | $0.1895000 |
| 2017-12-08 | $0.2546000 | $0.3036000 | $0.3049000 | $0.2692000 |
| 2017-12-09 | $0.2878000 | $0.2913000 | $0.3197000 | $0.2757000 |
| 2017-12-10 | $0.2909000 | $0.2802000 | $0.2911000 | $0.2532000 |
| 2017-12-11 | $0.2803000 | $0.2915000 | $0.3295000 | $0.2915000 |
| 2017-12-12 | $0.2870000 | $0.2738000 | $0.3670000 | $0.2698000 |
| 2017-12-13 | $0.2738000 | $0.2754000 | $0.3153000 | $0.2657000 |
| 2017-12-14 | $0.2754000 | $0.3752000 | $0.3919000 | $0.2358000 |
| 2017-12-15 | $0.3752000 | $0.4605000 | $0.5187000 | $0.3654000 |
| 2017-12-16 | $0.4604000 | $0.4621000 | $0.5342000 | $0.4441000 |
| 2017-12-17 | $0.4618000 | $0.4507000 | $0.5002000 | $0.4120000 |
| 2017-12-18 | $0.4507000 | $0.5502000 | $0.5761000 | $0.4857000 |
| 2017-12-19 | $0.5503000 | $0.6338000 | $0.7288000 | $0.5257000 |
| 2017-12-20 | $0.6346000 | $0.6281000 | $0.7145000 | $0.5634000 |
| 2017-12-21 | $0.6281000 | $0.5636000 | $0.6481000 | $0.5526000 |
| 2017-12-22 | $0.5707000 | $0.4888000 | $0.6861000 | $0.4611000 |
| 2017-12-23 | $0.4888000 | $0.5996000 | $0.5996000 | $0.5029000 |
| 2017-12-24 | $0.5996000 | $0.5407000 | $0.5853000 | $0.4731000 |
| 2017-12-25 | $0.5409000 | $0.5944000 | $0.6284000 | $0.5330000 |
| 2017-12-26 | $0.5944000 | $0.6020000 | $0.6238000 | $0.5681000 |
| 2017-12-27 | $0.6020000 | $0.7621000 | $0.8879000 | $0.5772000 |
| 2017-12-28 | $0.7621000 | $0.6866000 | $0.7790000 | $0.6472000 |
| 2017-12-29 | $0.6866000 | $0.7692000 | $0.7692000 | $0.6819000 |
| 2017-12-30 | $0.7522000 | $0.6306000 | $0.7055000 | $0.5863000 |
| 2017-12-31 | $0.6306000 | $0.6374000 | $0.6744000 | $0.5625000 |
| 2018-01-01 | $0.6373000 | $0.5944000 | $0.7305000 | $0.5747000 |
| 2018-01-02 | $0.5943000 | $0.6827000 | $0.7206000 | $0.5603000 |
| 2018-01-03 | $0.6723000 | $0.6607000 | $0.7783000 | $0.6117000 |
| 2018-01-04 | $0.6606000 | $0.8211000 | $0.8466000 | $0.6160000 |
| 2018-01-05 | $0.8211000 | $0.7341000 | $0.8404000 | $0.6383000 |
| 2018-01-06 | $0.7341000 | $0.8009000 | $0.9093000 | $0.7015000 |
| 2018-01-07 | $0.8009000 | $0.9557000 | $1.03 | $0.8516000 |
| 2018-01-08 | $0.9546000 | $0.7612000 | $0.9782000 | $0.7407000 |
| 2018-01-09 | $0.7612000 | $0.7581000 | $0.8922000 | $0.4809000 |
| 2018-01-10 | $0.7581000 | $0.6982000 | $0.7357000 | $0.5333000 |
| 2018-01-11 | $0.6982000 | $0.5366000 | $0.6369000 | $0.5173000 |
| 2018-01-12 | $0.5366000 | $0.5649000 | $0.6179000 | $0.4161000 |
| 2018-01-13 | $0.5650000 | $0.5540000 | $0.6703000 | $0.5097000 |
| 2018-01-14 | $0.5540000 | $0.5968000 | $0.6797000 | $0.5125000 |
| 2018-01-15 | $0.5968000 | $0.5319000 | $0.5844000 | $0.4808000 |
| 2018-01-16 | $0.5319000 | $0.3886000 | $0.4842000 | $0.3676000 |
| 2018-01-17 | $0.3886000 | $0.4160000 | $0.4755000 | $0.3638000 |
| 2018-01-18 | $0.4161000 | $0.3851000 | $0.4457000 | $0.3395000 |
| 2018-01-19 | $0.3851000 | $0.3817000 | $0.4067000 | $0.3444000 |
| 2018-01-20 | $0.3817000 | $0.4556000 | $0.5085000 | $0.4234000 |
| 2018-01-21 | $0.4556000 | $0.3903000 | $0.4511000 | $0.3514000 |
| 2018-01-22 | $0.3903000 | $0.3949000 | $0.3999000 | $0.3319000 |
| 2018-01-23 | $0.3949000 | $0.7088000 | $0.8634000 | $0.3820000 |
| 2018-01-24 | $0.7088000 | $0.7130000 | $0.9422000 | $0.6925000 |
| 2018-01-25 | $0.7129000 | $0.7482000 | $0.7733000 | $0.6519000 |
| 2018-01-26 | $0.7482000 | $0.7246000 | $0.7497000 | $0.6501000 |
| 2018-01-27 | $0.7246000 | $0.6311000 | $0.7664000 | $0.6011000 |
| 2018-01-28 | $0.6311000 | $0.6121000 | $0.7020000 | $0.5715000 |
| 2018-01-29 | $0.6121000 | $0.6503000 | $0.7581000 | $0.5815000 |
| 2018-01-30 | $0.6503000 | $0.5574000 | $0.6284000 | $0.5085000 |
| 2018-01-31 | $0.5542000 | $0.5901000 | $0.7157000 | $0.5468000 |
| 2018-02-01 | $0.5901000 | $0.4464000 | $0.5634000 | $0.4105000 |
| 2018-02-02 | $0.4926000 | $0.3798000 | $0.4431000 | $0.3606000 |
| 2018-02-03 | $0.3697000 | $0.4524000 | $0.4524000 | $0.3835000 |
| 2018-02-04 | $0.4524000 | $0.3658000 | $0.3857000 | $0.3319000 |
| 2018-02-05 | $0.3652000 | $0.3142000 | $0.4379000 | $0.2836000 |
| 2018-02-06 | $0.3142000 | $0.3462000 | $0.4192000 | $0.3062000 |
| 2018-02-07 | $0.3470000 | $0.3481000 | $0.3834000 | $0.3128000 |
| 2018-02-08 | $0.3368000 | $0.3515000 | $0.3645000 | $0.3254000 |
| 2018-02-09 | $0.3515000 | $0.3643000 | $0.3836000 | $0.3538000 |
| 2018-02-10 | $0.3642000 | $0.3437000 | $0.3548000 | $0.3292000 |
| 2018-02-11 | $0.3438000 | $0.3058000 | $0.3277000 | $0.3034000 |
| 2018-02-12 | $0.3058000 | $0.3288000 | $0.3409000 | $0.3080000 |
| 2018-02-13 | $0.3288000 | $0.3213000 | $0.3398000 | $0.3145000 |
| 2018-02-14 | $0.3213000 | $0.3515000 | $0.3553000 | $0.3331000 |
| 2018-02-15 | $0.3515000 | $0.3232000 | $0.3647000 | $0.3232000 |
| 2018-02-16 | $0.3558000 | $0.3367000 | $0.3613000 | $0.3080000 |
| 2018-02-17 | $0.3545000 | $0.3841000 | $0.3841000 | $0.3529000 |
| 2018-02-18 | $0.3792000 | $0.3491000 | $0.3802000 | $0.3359000 |
| 2018-02-19 | $0.3519000 | $0.3825000 | $0.3975000 | $0.3458000 |
| 2018-02-20 | $0.3825000 | $0.3490000 | $0.3896000 | $0.3436000 |
| 2018-02-21 | $0.3615000 | $0.3467000 | $0.3509000 | $0.3354000 |
| 2018-02-22 | $0.3467000 | $0.3294000 | $0.3737000 | $0.3023000 |
| 2018-02-23 | $0.3250000 | $0.3410000 | $0.3701000 | $0.3186000 |
| 2018-02-24 | $0.3483000 | $0.3066000 | $0.3322000 | $0.2997000 |
| 2018-02-25 | $0.3047000 | $0.3142000 | $0.3423000 | $0.3044000 |
| 2018-02-26 | $0.3336000 | $0.2943000 | $0.3584000 | $0.2943000 |
| 2018-02-27 | $0.2943000 | $0.3270000 | $0.3580000 | $0.3020000 |
| 2018-02-28 | $0.3270000 | $0.3194000 | $0.3274000 | $0.3009000 |
| 2018-03-01 | $0.3194000 | $0.3176000 | $0.3378000 | $0.3176000 |
| 2018-03-02 | $0.3414000 | $0.3182000 | $0.3358000 | $0.2623000 |
| 2018-03-03 | $0.3182000 | $0.3355000 | $0.4111000 | $0.3182000 |
| 2018-03-04 | $0.3355000 | $0.3305000 | $0.3625000 | $0.3030000 |
| 2018-03-05 | $0.3305000 | $0.3328000 | $0.3534000 | $0.2843000 |
| 2018-03-06 | $0.3269000 | $0.2553000 | $0.3148000 | $0.2553000 |
| 2018-03-07 | $0.2781000 | $0.2565000 | $0.2814000 | $0.2490000 |
| 2018-03-08 | $0.2696000 | $0.1978000 | $0.2905000 | $0.1774000 |
| 2018-03-09 | $0.1978000 | $0.2159000 | $0.2308000 | $0.1818000 |
| 2018-03-10 | $0.2158000 | $0.1973000 | $0.2155000 | $0.1399000 |
| 2018-03-11 | $0.2076000 | $0.2005000 | $0.2506000 | $0.2005000 |
| 2018-03-12 | $0.2139000 | $0.2106000 | $0.2203000 | $0.1551000 |
| 2018-03-13 | $0.1921000 | $0.2025000 | $0.2102000 | $0.1852000 |
| 2018-03-14 | $0.2025000 | $0.1729000 | $0.1912000 | $0.1729000 |
| 2018-03-15 | $0.1729000 | $0.1769000 | $0.2133000 | $0.1566000 |
| 2018-03-16 | $0.1769000 | $0.1767000 | $0.2116000 | $0.1767000 |
| 2018-03-17 | $0.1754000 | $0.1586000 | $0.1953000 | $0.1487000 |
| 2018-03-18 | $0.1608000 | $0.1565000 | $0.1807000 | $0.1448000 |
| 2018-03-19 | $0.1565000 | $0.1672000 | $0.1770000 | $0.1523000 |
| 2018-03-20 | $0.1667000 | $0.1777000 | $0.1995000 | $0.1673000 |
| 2018-03-21 | $0.1744000 | $0.1868000 | $0.2180000 | $0.1576000 |
| 2018-03-22 | $0.1868000 | $0.1620000 | $0.1859000 | $0.1610000 |
| 2018-03-23 | $0.1679000 | $0.1773000 | $0.1966000 | $0.1719000 |
| 2018-03-24 | $0.1708000 | $0.1743000 | $0.1891000 | $0.1534000 |
| 2018-03-25 | $0.1820000 | $0.1809000 | $0.1809000 | $0.1617000 |
| 2018-03-26 | $0.1731000 | $0.1614000 | $0.1780000 | $0.1563000 |
| 2018-03-27 | $0.1614000 | $0.1589000 | $0.1656000 | $0.1490000 |
| 2018-03-28 | $0.1589000 | $0.1622000 | $0.1654000 | $0.1473000 |
| 2018-03-29 | $0.1622000 | $0.1670000 | $0.1816000 | $0.1364000 |
| 2018-03-30 | $0.1668000 | $0.1864000 | $0.1864000 | $0.1636000 |
| 2018-03-31 | $0.1642000 | $0.1623000 | $0.1689000 | $0.1573000 |
| 2018-04-01 | $0.1623000 | $0.1645000 | $0.1709000 | $0.1572000 |
| 2018-04-02 | $0.1611000 | $0.1503000 | $0.1641000 | $0.1071000 |
| 2018-04-03 | $0.1503000 | $0.1536000 | $0.1724000 | $0.1523000 |
| 2018-04-04 | $0.1536000 | $0.1420000 | $0.1476000 | $0.1351000 |
| 2018-04-05 | $0.1420000 | $0.1422000 | $0.1472000 | $0.1354000 |
| 2018-04-06 | $0.1423000 | $0.1385000 | $0.1418000 | $0.1352000 |
| 2018-04-07 | $0.1385000 | $0.1355000 | $0.1458000 | $0.1341000 |
| 2018-04-08 | $0.1355000 | $0.1332000 | $0.1458000 | $0.1332000 |
| 2018-04-09 | $0.1446000 | $0.1452000 | $0.1453000 | $0.1403000 |
| 2018-04-10 | $0.1452000 | $0.1499000 | $0.1562000 | $0.1358000 |
| 2018-04-11 | $0.1499000 | $0.1570000 | $0.1988000 | $0.1314000 |
| 2018-04-12 | $0.1570000 | $0.1726000 | $0.1942000 | $0.1597000 |
| 2018-04-13 | $0.1726000 | $0.1847000 | $0.2125000 | $0.1688000 |
| 2018-04-14 | $0.1847000 | $0.1907000 | $0.1973000 | $0.1759000 |
| 2018-04-15 | $0.1907000 | $0.2106000 | $0.2141000 | $0.1979000 |
| 2018-04-16 | $0.2106000 | $0.1993000 | $0.2405000 | $0.1963000 |
| 2018-04-17 | $0.1993000 | $0.2107000 | $0.2344000 | $0.1881000 |
| 2018-04-18 | $0.2107000 | $0.2135000 | $0.2296000 | $0.2037000 |
| 2018-04-19 | $0.2135000 | $0.2291000 | $0.2365000 | $0.2084000 |
| 2018-04-20 | $0.2291000 | $0.2512000 | $0.2580000 | $0.2222000 |
| 2018-04-21 | $0.2512000 | $0.2337000 | $0.2589000 | $0.2332000 |
| 2018-04-22 | $0.2336000 | $0.2675000 | $0.2839000 | $0.2180000 |
| 2018-04-23 | $0.2675000 | $0.2473000 | $0.2774000 | $0.2384000 |
| 2018-04-24 | $0.2528000 | $0.2588000 | $0.2764000 | $0.2494000 |
| 2018-04-25 | $0.2721000 | $0.2162000 | $0.2404000 | $0.1921000 |
| 2018-04-26 | $0.2162000 | $0.2050000 | $0.2315000 | $0.2050000 |
| 2018-04-27 | $0.2050000 | $0.2189000 | $0.2252000 | $0.1994000 |
| 2018-04-28 | $0.2189000 | $0.2432000 | $0.2459000 | $0.2232000 |
| 2018-04-29 | $0.2432000 | $0.2367000 | $0.2482000 | $0.2311000 |
| 2018-04-30 | $0.2367000 | $0.2479000 | $0.2479000 | $0.2292000 |
| 2018-05-01 | $0.2479000 | $0.2549000 | $0.2549000 | $0.2389000 |
| 2018-05-02 | $0.2549000 | $0.3925000 | $0.4272000 | $0.2610000 |
| 2018-05-03 | $0.3925000 | $0.3462000 | $0.4527000 | $0.3462000 |
| 2018-05-04 | $0.3463000 | $0.3503000 | $0.4200000 | $0.3416000 |
| 2018-05-05 | $0.3659000 | $0.3783000 | $0.3924000 | $0.3618000 |
| 2018-05-06 | $0.3666000 | $0.3588000 | $0.5127000 | $0.3266000 |
| 2018-05-07 | $0.3588000 | $0.3615000 | $0.4068000 | $0.3183000 |
| 2018-05-08 | $0.3614000 | $0.3708000 | $0.4105000 | $0.3474000 |
| 2018-05-09 | $0.3708000 | $0.4485000 | $0.4813000 | $0.3532000 |
| 2018-05-10 | $0.4485000 | $0.6628000 | $0.8734000 | $0.4185000 |
| 2018-05-11 | $0.6628000 | $0.6413000 | $0.7740000 | $0.6026000 |
| 2018-05-12 | $0.6413000 | $0.7691000 | $0.8094000 | $0.6469000 |
| 2018-05-13 | $0.7397000 | $0.8482000 | $1.01 | $0.7731000 |
| 2018-05-14 | $0.8482000 | $0.8154000 | $0.9209000 | $0.7856000 |
| 2018-05-15 | $0.8154000 | $0.9272000 | $1.06 | $0.6431000 |
| 2018-05-16 | $0.9272000 | $1.06 | $1.07 | $0.9131000 |
| 2018-05-17 | $1.06 | $1.12 | $1.25 | $0.9638000 |
| 2018-05-18 | $1.12 | $1.10 | $1.25 | $1.10 |
| 2018-05-19 | $1.10 | $1.02 | $1.18 | $0.9793000 |
| 2018-05-20 | $1.02 | $1.08 | $1.14 | $0.9805000 |
| 2018-05-21 | $1.08 | $1.06 | $1.11 | $1.03 |
| 2018-05-22 | $1.06 | $0.8011000 | $0.9869000 | $0.7523000 |
| 2018-05-23 | $0.8014000 | $0.6601000 | $0.7755000 | $0.6076000 |
| 2018-05-24 | $0.5976000 | $0.7298000 | $0.7926000 | $0.6039000 |
| 2018-05-25 | $0.7298000 | $0.7129000 | $0.7812000 | $0.6690000 |
| 2018-05-26 | $0.7129000 | $0.6951000 | $0.7539000 | $0.6656000 |
| 2018-05-27 | $0.6951000 | $0.6647000 | $0.6958000 | $0.6341000 |
| 2018-05-28 | $0.6722000 | $0.6134000 | $0.6313000 | $0.5479000 |
| 2018-05-29 | $0.6134000 | $0.6737000 | $0.7258000 | $0.5813000 |
| 2018-05-30 | $0.6738000 | $0.6407000 | $0.7103000 | $0.6100000 |
| 2018-05-31 | $0.6421000 | $0.6339000 | $0.7315000 | $0.6249000 |
| 2018-06-01 | $0.6465000 | $0.5987000 | $0.6827000 | $0.5825000 |
| 2018-06-02 | $0.5987000 | $0.6088000 | $0.6260000 | $0.5611000 |
| 2018-06-03 | $0.6088000 | $0.6320000 | $0.6902000 | $0.5816000 |
| 2018-06-04 | $0.6320000 | $0.5810000 | $0.6268000 | $0.5472000 |
| 2018-06-05 | $0.5810000 | $0.5892000 | $0.6149000 | $0.5720000 |
| 2018-06-06 | $0.5892000 | $0.6014000 | $0.6560000 | $0.5457000 |
| 2018-06-07 | $0.6014000 | $0.5948000 | $0.6449000 | $0.5768000 |
| 2018-06-08 | $0.5948000 | $0.6127000 | $0.6187000 | $0.5660000 |
| 2018-06-09 | $0.6127000 | $0.4638000 | $0.6070000 | $0.4590000 |
| 2018-06-10 | $0.4638000 | $0.3930000 | $0.4885000 | $0.3675000 |
| 2018-06-11 | $0.3930000 | $0.4175000 | $0.4289000 | $0.3309000 |
| 2018-06-12 | $0.4166000 | $0.3628000 | $0.4009000 | $0.3408000 |
| 2018-06-13 | $0.3630000 | $0.3322000 | $0.3862000 | $0.3225000 |
| 2018-06-14 | $0.3322000 | $0.3619000 | $0.3811000 | $0.3295000 |
| 2018-06-15 | $0.3619000 | $0.3448000 | $0.4285000 | $0.3175000 |
| 2018-06-16 | $0.3448000 | $0.3346000 | $0.3517000 | $0.3250000 |
| 2018-06-17 | $0.3346000 | $0.3247000 | $0.4019000 | $0.3195000 |
| 2018-06-18 | $0.3247000 | $0.3255000 | $0.3561000 | $0.2941000 |
| 2018-06-19 | $0.3255000 | $0.3126000 | $0.3675000 | $0.3064000 |
| 2018-06-20 | $0.3126000 | $0.2947000 | $0.3581000 | $0.2899000 |
| 2018-06-21 | $0.2947000 | $0.2677000 | $0.3510000 | $0.2644000 |
| 2018-06-22 | $0.2677000 | $0.2211000 | $0.2469000 | $0.2118000 |
| 2018-06-23 | $0.2211000 | $0.2238000 | $0.2472000 | $0.2188000 |
| 2018-06-24 | $0.2238000 | $0.2038000 | $0.2312000 | $0.1895000 |
| 2018-06-25 | $0.2038000 | $0.2322000 | $0.2339000 | $0.2033000 |
| 2018-06-26 | $0.2322000 | $0.2015000 | $0.2568000 | $0.1909000 |
| 2018-06-27 | $0.2017000 | $0.1812000 | $0.2847000 | $0.1787000 |
| 2018-06-28 | $0.1802000 | $0.1836000 | $0.1893000 | $0.1574000 |
| 2018-06-29 | $0.1824000 | $0.1933000 | $0.1937000 | $0.1880000 |
| 2018-06-30 | $0.1926000 | $0.2147000 | $0.2151000 | $0.2002000 |
| 2018-07-01 | $0.2126000 | $0.2259000 | $0.2260000 | $0.0972 |
| 2018-07-02 | $0.2259000 | $0.2368000 | $0.2385000 | $0.1542000 |
| 2018-07-03 | $0.2369000 | $0.3351000 | $0.4515000 | $0.1588000 |
| 2018-07-04 | $0.3480000 | $0.3336000 | $0.3549000 | $0.2933000 |
| 2018-07-05 | $0.3347000 | $0.4510000 | $0.4872000 | $0.2997000 |
| 2018-07-06 | $0.4477000 | $0.4377000 | $0.5061000 | $0.3597000 |
| 2018-07-07 | $0.4377000 | $0.4113000 | $0.4525000 | $0.3595000 |
| 2018-07-08 | $0.4113000 | $0.3626000 | $0.4450000 | $0.3352000 |
| 2018-07-09 | $0.3483000 | $0.3548000 | $0.3971000 | $0.3356000 |
| 2018-07-10 | $0.3509000 | $0.3237000 | $0.3410000 | $0.3070000 |
| 2018-07-11 | $0.3183000 | $0.3034000 | $0.3565000 | $0.2790000 |
| 2018-07-12 | $0.3022000 | $0.2680000 | $0.3096000 | $0.1791000 |
| 2018-07-13 | $0.2660000 | $0.2035000 | $0.2858000 | $0.1793000 |
| 2018-07-14 | $0.2021000 | $0.2422000 | $0.2832000 | $0.0652 |
| 2018-07-15 | $0.2448000 | $0.2290000 | $0.3110000 | $0.2213000 |
| 2018-07-16 | $0.2290000 | $0.2518000 | $0.3104000 | $0.2358000 |
| 2018-07-17 | $0.2531000 | $0.2571000 | $0.3509000 | $0.2159000 |
| 2018-07-18 | $0.2267000 | $0.3653000 | $0.3715000 | $0.2073000 |
| 2018-07-19 | $0.3653000 | $0.2840000 | $0.3635000 | $0.2624000 |
| 2018-07-20 | $0.2767000 | $0.2815000 | $0.3214000 | $0.2252000 |
| 2018-07-21 | $0.2826000 | $0.2947000 | $0.3142000 | $0.2740000 |
| 2018-07-22 | $0.2941000 | $0.2783000 | $0.3166000 | $0.2490000 |
| 2018-07-23 | $0.2911000 | $0.3327000 | $0.3334000 | $0.2249000 |
| 2018-07-24 | $0.3044000 | $0.3204000 | $0.3556000 | $0.2441000 |
| 2018-07-25 | $0.3203000 | $0.2633000 | $0.3707000 | $0.2362000 |
| 2018-07-26 | $0.3144000 | $0.3155000 | $0.3633000 | $0.2312000 |
| 2018-07-27 | $0.3446000 | $0.3373000 | $0.3504000 | $0.2589000 |
| 2018-07-28 | $0.3426000 | $0.3303000 | $0.3491000 | $0.3049000 |
| 2018-07-29 | $0.3362000 | $0.3139000 | $0.3421000 | $0.2378000 |
| 2018-07-30 | $0.2931000 | $0.3067000 | $0.3349000 | $0.2331000 |
| 2018-07-31 | $0.2826000 | $0.2727000 | $0.3169000 | $0.2211000 |
| 2018-08-01 | $0.2801000 | $0.2844000 | $0.3081000 | $0.2101000 |
| 2018-08-02 | $0.3019000 | $0.2561000 | $0.3014000 | $0.2055000 |
| 2018-08-03 | $0.2335000 | $0.2124000 | $0.3064000 | $0.2088000 |
| 2018-08-04 | $0.2124000 | $0.2108000 | $0.2213000 | $0.2035000 |
| 2018-08-05 | $0.2147000 | $0.2448000 | $0.2529000 | $0.2044000 |
| 2018-08-06 | $0.2448000 | $0.2175000 | $0.2425000 | $0.1823000 |
| 2018-08-07 | $0.2302000 | $0.2003000 | $0.2341000 | $0.1749000 |
| 2018-08-08 | $0.2152000 | $0.1984000 | $0.2046000 | $0.1601000 |
| 2018-08-09 | $0.1925000 | $0.1852000 | $0.2036000 | $0.1637000 |
| 2018-08-10 | $0.2021000 | $0.1730000 | $0.1843000 | $0.1462000 |
| 2018-08-11 | $0.1730000 | $0.1553000 | $0.1768000 | $0.1396000 |
| 2018-08-12 | $0.1767000 | $0.1417000 | $0.1769000 | $0.1400000 |
| 2018-08-13 | $0.1636000 | $0.1553000 | $0.1579000 | $0.1250000 |
| 2018-08-14 | $0.1430000 | $0.1278000 | $0.1547000 | $0.1225000 |
| 2018-08-15 | $0.1306000 | $0.1542000 | $0.1563000 | $0.1237000 |
| 2018-08-16 | $0.1554000 | $0.1388000 | $0.1594000 | $0.1262000 |
| 2018-08-17 | $0.1341000 | $0.1611000 | $0.1842000 | $0.1398000 |
| 2018-08-18 | $0.1611000 | $0.1693000 | $0.1827000 | $0.1297000 |
| 2018-08-19 | $0.1646000 | $0.1523000 | $0.1856000 | $0.1318000 |
| 2018-08-20 | $0.1473000 | $0.1655000 | $0.1678000 | $0.1192000 |
| 2018-08-21 | $0.1561000 | $0.1722000 | $0.1742000 | $0.1238000 |
| 2018-08-22 | $0.1697000 | $0.1626000 | $0.1675000 | $0.1284000 |
| 2018-08-23 | $0.1626000 | $0.1584000 | $0.1682000 | $0.1309000 |
| 2018-08-24 | $0.1584000 | $0.1472000 | $0.1716000 | $0.1335000 |
| 2018-08-25 | $0.1442000 | $0.1685000 | $0.1693000 | $0.1221000 |
| 2018-08-26 | $0.1524000 | $0.1672000 | $0.1699000 | $0.1208000 |
| 2018-08-27 | $0.1699000 | $0.1758000 | $0.1784000 | $0.1613000 |
| 2018-08-28 | $0.1628000 | $0.2114000 | $0.2169000 | $0.1655000 |
| 2018-08-29 | $0.2048000 | $0.1903000 | $0.2119000 | $0.1617000 |
| 2018-08-30 | $0.1858000 | $0.1671000 | $0.2085000 | $0.1593000 |
| 2018-08-31 | $0.1690000 | $0.1948000 | $0.2067000 | $0.1592000 |
| 2018-09-01 | $0.1981000 | $0.2101000 | $0.2168000 | $0.1904000 |
| 2018-09-02 | $0.2065000 | $0.2098000 | $0.2098000 | $0.2039000 |
| 2018-09-03 | $0.2098000 | $0.1866000 | $0.2055000 | $0.1863000 |
| 2018-09-04 | $0.2055000 | $0.1870000 | $0.2029000 | $0.1839000 |
| 2018-09-05 | $0.1992000 | $0.1573000 | $0.1624000 | $0.1338000 |
| 2018-09-06 | $0.1573000 | $0.1356000 | $0.1624000 | $0.1345000 |
| 2018-09-07 | $0.1356000 | $0.1481000 | $0.1556000 | $0.1205000 |
| 2018-09-08 | $0.1481000 | $0.1526000 | $0.1633000 | $0.1102000 |
| 2018-09-09 | $0.1470000 | $0.1917000 | $0.1917000 | $0.1155000 |
| 2018-09-10 | $0.1917000 | $0.1405000 | $0.1941000 | $0.1198000 |
| 2018-09-11 | $0.1456000 | $0.1796000 | $0.1877000 | $0.1125000 |
| 2018-09-12 | $0.1774000 | $0.1539000 | $0.1849000 | $0.1514000 |
| 2018-09-13 | $0.1519000 | $0.2078000 | $0.2265000 | $0.1740000 |
| 2018-09-14 | $0.1999000 | $0.1584000 | $0.2212000 | $0.1536000 |
| 2018-09-15 | $0.1709000 | $0.1505000 | $0.2039000 | $0.1443000 |
| 2018-09-16 | $0.1745000 | $0.1524000 | $0.1926000 | $0.1433000 |
| 2018-09-17 | $0.1678000 | $0.1780000 | $0.1847000 | $0.1301000 |
| 2018-09-18 | $0.1749000 | $0.1940000 | $0.2205000 | $0.1813000 |
| 2018-09-19 | $0.1841000 | $0.1934000 | $0.2076000 | $0.1825000 |
| 2018-09-20 | $0.2046000 | $0.2142000 | $0.2225000 | $0.1986000 |
| 2018-09-21 | $0.2113000 | $0.2270000 | $0.2470000 | $0.2155000 |
| 2018-09-22 | $0.2311000 | $0.2265000 | $0.2382000 | $0.2121000 |
| 2018-09-23 | $0.2184000 | $0.2199000 | $0.2420000 | $0.2128000 |
| 2018-09-24 | $0.2165000 | $0.2059000 | $0.2237000 | $0.1566000 |
| 2018-09-25 | $0.2031000 | $0.1952000 | $0.2153000 | $0.1799000 |
| 2018-09-26 | $0.2104000 | $0.2176000 | $0.2292000 | $0.1758000 |
| 2018-09-27 | $0.2245000 | $0.2536000 | $0.2955000 | $0.1899000 |
| 2018-09-28 | $0.2383000 | $0.3397000 | $0.3979000 | $0.1899000 |
| 2018-09-29 | $0.3292000 | $0.3322000 | $0.3914000 | $0.3009000 |
| 2018-09-30 | $0.3424000 | $0.2675000 | $0.4019000 | $0.1861000 |
| 2018-10-01 | $0.2605000 | $0.2285000 | $0.3694000 | $0.1847000 |
| 2018-10-02 | $0.2346000 | $0.2313000 | $0.3607000 | $0.1803000 |
| 2018-10-03 | $0.2468000 | $0.3086000 | $0.3390000 | $0.1937000 |
| 2018-10-04 | $0.3086000 | $0.2978000 | $0.3417000 | $0.2373000 |
| 2018-10-05 | $0.2978000 | $0.2575000 | $0.3510000 | $0.2343000 |
| 2018-10-06 | $0.2637000 | $0.2660000 | $0.2960000 | $0.2307000 |
| 2018-10-07 | $0.2660000 | $0.2191000 | $0.3116000 | $0.1887000 |
| 2018-10-08 | $0.2101000 | $0.2669000 | $0.3160000 | $0.2094000 |
| 2018-10-09 | $0.2669000 | $0.2577000 | $0.3005000 | $0.2293000 |
| 2018-10-10 | $0.2580000 | $0.2572000 | $0.3039000 | $0.2271000 |
| 2018-10-11 | $0.2588000 | $0.2183000 | $0.2358000 | $0.2094000 |
| 2018-10-12 | $0.2147000 | $0.2048000 | $0.2726000 | $0.1736000 |
| 2018-10-13 | $0.2048000 | $0.1957000 | $0.2715000 | $0.1596000 |
| 2018-10-14 | $0.2110000 | $0.2332000 | $0.2673000 | $0.1642000 |
| 2018-10-15 | $0.2334000 | $0.2793000 | $0.2960000 | $0.2209000 |
| 2018-10-16 | $0.2861000 | $0.2291000 | $0.2949000 | $0.1944000 |
| 2018-10-17 | $0.2468000 | $0.2329000 | $0.2624000 | $0.2126000 |
| 2018-10-18 | $0.2421000 | $0.2485000 | $0.2564000 | $0.1873000 |
| 2018-10-19 | $0.2290000 | $0.2290000 | $0.2534000 | $0.1873000 |
| 2018-10-20 | $0.2290000 | $0.2334000 | $0.2646000 | $0.1897000 |
| 2018-10-21 | $0.2237000 | $0.2314000 | $0.2629000 | $0.2123000 |
| 2018-10-22 | $0.2263000 | $0.2297000 | $0.2649000 | $0.2111000 |
| 2018-10-23 | $0.2240000 | $0.2159000 | $0.2656000 | $0.2118000 |
| 2018-10-24 | $0.2314000 | $0.2159000 | $0.2502000 | $0.2110000 |
| 2018-10-25 | $0.2159000 | $0.1979000 | $0.2741000 | $0.1830000 |
| 2018-10-26 | $0.1970000 | $0.2213000 | $0.2477000 | $0.1849000 |
| 2018-10-27 | $0.2213000 | $0.2107000 | $0.2776000 | $0.1789000 |
| 2018-10-28 | $0.2097000 | $0.2060000 | $0.2797000 | $0.1920000 |
| 2018-10-29 | $0.2039000 | $0.2526000 | $0.2732000 | $0.1876000 |
| 2018-10-30 | $0.2508000 | $0.2492000 | $0.2747000 | $0.2099000 |
| 2018-10-31 | $0.2463000 | $0.2345000 | $0.2566000 | $0.2145000 |
| 2018-11-01 | $0.2200000 | $0.1831000 | $0.2494000 | $0.1590000 |
| 2018-11-02 | $0.1924000 | $0.1747000 | $0.2623000 | $0.1702000 |
| 2018-11-03 | $0.1808000 | $0.1753000 | $0.2501000 | $0.1599000 |
| 2018-11-04 | $0.1887000 | $0.2438000 | $0.2648000 | $0.1801000 |
| 2018-11-05 | $0.2436000 | $0.2462000 | $0.2502000 | $0.2046000 |
| 2018-11-06 | $0.2378000 | $0.2505000 | $0.2584000 | $0.2242000 |
| 2018-11-07 | $0.2378000 | $0.2459000 | $0.2779000 | $0.1888000 |
| 2018-11-08 | $0.2374000 | $0.2112000 | $0.2736000 | $0.1989000 |
| 2018-11-09 | $0.2112000 | $0.2274000 | $0.2663000 | $0.1916000 |
| 2018-11-10 | $0.2217000 | $0.2289000 | $0.2596000 | $0.1992000 |
| 2018-11-11 | $0.2386000 | $0.2229000 | $0.2591000 | $0.2041000 |
| 2018-11-12 | $0.2238000 | $0.2353000 | $0.2684000 | $0.1982000 |
| 2018-11-13 | $0.2357000 | $0.2058000 | $0.2609000 | $0.1965000 |
| 2018-11-14 | $0.2087000 | $0.1714000 | $0.1911000 | $0.1521000 |
| 2018-11-15 | $0.1714000 | $0.1507000 | $0.1882000 | $0.0871 |
| 2018-11-16 | $0.1445000 | $0.1474000 | $0.1801000 | $0.0880 |
| 2018-11-17 | $0.1478000 | $0.1668000 | $0.1786000 | $0.1463000 |
| 2018-11-18 | $0.1668000 | $0.1577000 | $0.1829000 | $0.1488000 |
| 2018-11-19 | $0.1553000 | $0.1087000 | $0.1515000 | $0.0745 |
| 2018-11-20 | $0.1136000 | $0.1022000 | $0.1320000 | $0.0728 |
| 2018-11-21 | $0.1016000 | $0.1173000 | $0.1349000 | $0.1043000 |
| 2018-11-22 | $0.1177000 | $0.1058000 | $0.1234000 | $0.0967 |
| 2018-11-23 | $0.1044000 | $0.1064000 | $0.1133000 | $0.0984 |
| 2018-11-24 | $0.1079000 | $0.0894 | $0.1151000 | $0.0745 |
| 2018-11-25 | $0.0880 | $0.1103000 | $0.1200000 | $0.0880 |
| 2018-11-26 | $0.1103000 | $0.1048000 | $0.1127000 | $0.0896 |
| 2018-11-27 | $0.1089000 | $0.0779 | $0.1137000 | $0.0738 |
| 2018-11-28 | $0.0837 | $0.0859 | $0.4231000 | $0.0543 |
| 2018-11-29 | $0.0857 | $0.1081000 | $0.1914000 | $0.0752 |
| 2018-11-30 | $0.1138000 | $0.1291000 | $0.1300000 | $0.0961 |
| 2018-12-01 | $0.1174000 | $0.1205000 | $0.1376000 | $0.1010000 |
| 2018-12-02 | $0.1176000 | $0.1013000 | $0.1336000 | $0.0987 |
| 2018-12-03 | $0.1033000 | $0.0823 | $0.1245000 | $0.0521 |
| 2018-12-04 | $0.0823 | $0.1163000 | $0.1273000 | $0.0657 |
| 2018-12-05 | $0.1163000 | $0.1181000 | $0.1194000 | $0.0949 |
| 2018-12-06 | $0.1181000 | $0.1010000 | $0.1072000 | $0.0923 |
| 2018-12-07 | $0.1010000 | $0.0896 | $0.1104000 | $0.0560 |
| 2018-12-08 | $0.0896 | $0.0750 | $0.1036000 | $0.0548 |
| 2018-12-09 | $0.0750 | $0.0615 | $0.1070000 | $0.0566 |
| 2018-12-10 | $0.0615 | $0.1029000 | $0.1048000 | $0.0545 |
| 2018-12-11 | $0.1029000 | $0.0896 | $0.1023000 | $0.0583 |
| 2018-12-12 | $0.0896 | $0.0852 | $0.1032000 | $0.0590 |
| 2018-12-13 | $0.0852 | $0.0921 | $0.0930 | $0.0568 |
| 2018-12-14 | $0.0921 | $0.0929 | $0.0984 | $0.0680 |
| 2018-12-15 | $0.0929 | $0.0982 | $0.0991000 | $0.0817 |
| 2018-12-16 | $0.0982 | $0.0757 | $0.1006000 | $0.0556 |
| 2018-12-17 | $0.0757 | $0.0976 | $0.1021000 | $0.0622 |
| 2018-12-18 | $0.0976 | $0.0831 | $0.1096000 | $0.0667 |
| 2018-12-19 | $0.0831 | $0.0895 | $0.1063000 | $0.0620 |
| 2018-12-20 | $0.0895 | $0.1098000 | $0.1225000 | $0.0759 |
| 2018-12-21 | $0.1098000 | $0.0967 | $0.1201000 | $0.0714 |
| 2018-12-22 | $0.0967 | $0.0888 | $0.1197000 | $0.0830 |
| 2018-12-23 | $0.0888 | $0.1080000 | $0.1265000 | $0.0981 |
| 2018-12-24 | $0.1080000 | $0.1014000 | $0.1218000 | $0.0990 |
| 2018-12-25 | $0.1014000 | $0.0949 | $0.1123000 | $0.0925 |
| 2018-12-26 | $0.0949 | $0.1008000 | $0.1087000 | $0.0811 |
| 2018-12-27 | $0.1008000 | $0.0794 | $0.0931 | $0.0702 |
| 2018-12-28 | $0.0794 | $0.1109000 | $0.1141000 | $0.0858 |
| 2018-12-29 | $0.1109000 | $0.0982 | $0.1099000 | $0.0855 |
| 2018-12-30 | $0.0982 | $0.0964 | $0.1132000 | $0.0919 |
| 2018-12-31 | $0.0964 | $0.0943 | $0.0965 | $0.0869 |
| 2019-01-01 | $0.0943 | $0.0970 | $0.1013000 | $0.0931 |
| 2019-01-02 | $0.0970 | $0.1099000 | $0.1129000 | $0.1013000 |
| 2019-01-03 | $0.1099000 | $0.0959 | $0.1050000 | $0.0912 |
| 2019-01-04 | $0.0959 | $0.1007000 | $0.1047000 | $0.0898 |
| 2019-01-05 | $0.1007000 | $0.0983 | $0.1452000 | $0.0907 |
| 2019-01-06 | $0.0983 | $0.1055000 | $0.1459000 | $0.0941 |
| 2019-01-07 | $0.1055000 | $0.1255000 | $0.1410000 | $0.0917 |
| 2019-01-08 | $0.1255000 | $0.1233000 | $0.1413000 | $0.1057000 |
| 2019-01-09 | $0.1233000 | $0.1225000 | $0.1413000 | $0.1017000 |
| 2019-01-10 | $0.1225000 | $0.1111000 | $0.1150000 | $0.0868 |
| 2019-01-11 | $0.1111000 | $0.0956 | $0.1143000 | $0.0853 |
| 2019-01-12 | $0.0956 | $0.0972 | $0.1067000 | $0.0848 |
| 2019-01-13 | $0.0972 | $0.0964 | $0.1086000 | $0.0794 |
| 2019-01-14 | $0.0964 | $0.1158000 | $0.1211000 | $0.0931 |
| 2019-01-15 | $0.1158000 | $0.0938 | $0.1125000 | $0.0893 |
| 2019-01-16 | $0.0938 | $0.1055000 | $0.1143000 | $0.0939 |
| 2019-01-17 | $0.1055000 | $0.1034000 | $0.1121000 | $0.0952 |
| 2019-01-18 | $0.1034000 | $0.0968 | $0.1107000 | $0.0832 |
| 2019-01-19 | $0.0968 | $0.0978 | $0.1121000 | $0.0924 |
| 2019-01-20 | $0.0978 | $0.0969 | $0.1069000 | $0.0884 |
| 2019-01-21 | $0.0969 | $0.0914 | $0.1054000 | $0.0804 |
| 2019-01-22 | $0.0914 | $0.0916 | $0.1070000 | $0.0820 |
| 2019-01-23 | $0.0916 | $0.0854 | $0.1079000 | $0.0793 |
| 2019-01-24 | $0.0854 | $0.0853 | $0.1059000 | $0.0767 |
| 2019-01-25 | $0.0853 | $0.0855 | $0.1032000 | $0.0758 |
| 2019-01-26 | $0.0855 | $0.0949 | $0.1042000 | $0.0758 |
| 2019-01-27 | $0.0949 | $0.0872 | $0.1007000 | $0.0731 |
| 2019-01-28 | $0.0872 | $0.0869 | $0.0946 | $0.0694 |
| 2019-01-29 | $0.0869 | $0.0732 | $0.0928 | $0.0682 |
| 2019-01-30 | $0.0732 | $0.0773 | $0.0970 | $0.0681 |
| 2019-01-31 | $0.0773 | $0.0811 | $0.0951 | $0.0709 |
| 2019-02-01 | $0.0811 | $0.0812 | $0.0951 | $0.0717 |
| 2019-02-02 | $0.0812 | $0.0748 | $0.0986 | $0.0722 |
| 2019-02-03 | $0.0748 | $0.0747 | $0.0953 | $0.0700 |
| 2019-02-04 | $0.0747 | $0.0791 | $0.0950 | $0.0696 |
| 2019-02-05 | $0.0791 | $0.0780 | $0.0950 | $0.0696 |
| 2019-02-06 | $0.0780 | $0.0783 | $0.0874 | $0.0709 |
| 2019-02-07 | $0.0783 | $0.0778 | $0.0872 | $0.0737 |
| 2019-02-08 | $0.0778 | $0.0789 | $0.0982 | $0.0765 |
| 2019-02-09 | $0.0789 | $0.0828 | $0.0985 | $0.0765 |
| 2019-02-10 | $0.0828 | $0.0861 | $0.1016000 | $0.0823 |
| 2019-02-11 | $0.0861 | $0.0879 | $0.0976 | $0.0771 |
| 2019-02-12 | $0.0879 | $0.0874 | $0.0959 | $0.0782 |
| 2019-02-13 | $0.0874 | $0.0869 | $0.0969 | $0.0781 |
| 2019-02-14 | $0.0869 | $0.0932 | $0.0974 | $0.0780 |
| 2019-02-15 | $0.0932 | $0.0892 | $0.0980 | $0.0782 |
| 2019-02-16 | $0.0892 | $0.0930 | $0.0957 | $0.0784 |
| 2019-02-17 | $0.0930 | $0.1059000 | $0.1069000 | $0.0835 |
| 2019-02-18 | $0.1059000 | $0.0984 | $0.1163000 | $0.0834 |
| 2019-02-19 | $0.0984 | $0.0894 | $0.1107000 | $0.0818 |
| 2019-02-20 | $0.0894 | $0.0872 | $0.1078000 | $0.0815 |
| 2019-02-21 | $0.0872 | $0.0832 | $0.1019000 | $0.0811 |
| 2019-02-22 | $0.0832 | $0.1071000 | $0.1158000 | $0.0813 |
| 2019-02-23 | $0.1071000 | $0.0986 | $0.1212000 | $0.0897 |
| 2019-02-24 | $0.0986 | $0.0909 | $0.1048000 | $0.0733 |
| 2019-02-25 | $0.0909 | $0.0805 | $0.1074000 | $0.0775 |
| 2019-02-26 | $0.0805 | $0.0829 | $0.0898 | $0.0763 |
| 2019-02-27 | $0.0829 | $0.0973 | $0.1051000 | $0.0770 |
| 2019-02-28 | $0.0973 | $0.0837 | $0.1045000 | $0.0795 |
| 2019-03-01 | $0.0837 | $0.0945 | $0.1052000 | $0.0766 |
| 2019-03-02 | $0.0945 | $0.0886 | $0.1037000 | $0.0753 |
| 2019-03-03 | $0.0886 | $0.0839 | $0.0944 | $0.0729 |
| 2019-03-04 | $0.0839 | $0.0797 | $0.0983 | $0.0710 |
| 2019-03-05 | $0.0797 | $0.0804 | $0.1175000 | $0.0786 |
| 2019-03-06 | $0.0804 | $0.0967 | $0.1082000 | $0.0759 |
| 2019-03-07 | $0.0967 | $0.0941 | $0.1037000 | $0.0830 |
| 2019-03-08 | $0.0941 | $0.0909 | $0.1013000 | $0.0864 |
| 2019-03-09 | $0.0909 | $0.0911 | $0.1035000 | $0.0897 |
| 2019-03-10 | $0.0911 | $0.0944 | $0.1013000 | $0.0883 |
| 2019-03-11 | $0.0944 | $0.1119000 | $0.1194000 | $0.0873 |
| 2019-03-12 | $0.1119000 | $0.0947 | $0.1193000 | $0.0898 |
| 2019-03-13 | $0.0947 | $0.0990 | $0.1184000 | $0.0889 |
| 2019-03-14 | $0.0990 | $0.0966 | $0.1146000 | $0.0886 |
| 2019-03-15 | $0.0966 | $0.1056000 | $0.1192000 | $0.0919 |
| 2019-03-16 | $0.1056000 | $0.0998800 | $0.1220000 | $0.0910 |
| 2019-03-17 | $0.0998800 | $0.0997500 | $0.1114000 | $0.0920 |
| 2019-03-18 | $0.0997500 | $0.1035000 | $0.1080000 | $0.0909 |
| 2019-03-19 | $0.1035000 | $0.1030000 | $0.1072000 | $0.0932 |
| 2019-03-20 | $0.1030000 | $0.1066000 | $0.1081000 | $0.0985 |
| 2019-03-21 | $0.1066000 | $0.1139000 | $0.1263000 | $0.0954 |
| 2019-03-22 | $0.1139000 | $0.1140000 | $0.1274000 | $0.0985 |
| 2019-03-23 | $0.1140000 | $0.1205000 | $0.1284000 | $0.0992100 |
| 2019-03-24 | $0.1205000 | $0.1020000 | $0.1270000 | $0.0982 |
| 2019-03-25 | $0.1020000 | $0.0991000 | $0.1249000 | $0.0964 |
| 2019-03-26 | $0.0991000 | $0.1046000 | $0.1236000 | $0.0931 |
| 2019-03-27 | $0.1046000 | $0.1126000 | $0.1211000 | $0.1059000 |
| 2019-03-28 | $0.1126000 | $0.0985 | $0.1139000 | $0.0912 |
| 2019-03-29 | $0.0985 | $0.1240000 | $0.1383000 | $0.0954 |
| 2019-03-30 | $0.1240000 | $0.1303000 | $0.1335000 | $0.0999000 |
| 2019-03-31 | $0.1303000 | $0.1415000 | $0.1703000 | $0.1051000 |
| 2019-04-01 | $0.1415000 | $0.1309000 | $0.1657000 | $0.1265000 |
| 2019-04-02 | $0.1309000 | $0.1586000 | $0.1709000 | $0.1469000 |
| 2019-04-03 | $0.1586000 | $0.1082000 | $0.1668000 | $0.0939 |
| 2019-04-04 | $0.1082000 | $0.1561000 | $0.1587000 | $0.0868 |
| 2019-04-05 | $0.1561000 | $0.1312000 | $0.1659000 | $0.0992300 |
| 2019-04-06 | $0.1312000 | $0.1368000 | $0.1582000 | $0.0915 |
| 2019-04-07 | $0.1368000 | $0.1234000 | $0.1667000 | $0.0957 |
| 2019-04-08 | $0.1234000 | $0.1303000 | $0.1502000 | $0.0995800 |
| 2019-04-09 | $0.1303000 | $0.1192000 | $0.1384000 | $0.1008000 |
| 2019-04-10 | $0.1192000 | $0.1233000 | $0.1377000 | $0.1021000 |
| 2019-04-11 | $0.1233000 | $0.1142000 | $0.1261000 | $0.0975 |
| 2019-04-12 | $0.1142000 | $0.1131000 | $0.1193000 | $0.1025000 |
| 2019-04-13 | $0.1131000 | $0.1499000 | $0.1777000 | $0.1012000 |
| 2019-04-14 | $0.1499000 | $0.1416000 | $0.1835000 | $0.1250000 |
| 2019-04-15 | $0.1416000 | $0.1333000 | $0.1479000 | $0.1106000 |
| 2019-04-16 | $0.1333000 | $0.1137000 | $0.1507000 | $0.0443600 |
| 2019-04-17 | $0.1137000 | $0.1056000 | $0.1310000 | $0.1032000 |
| 2019-04-18 | $0.1056000 | $0.1168000 | $0.1294000 | $0.1079000 |
| 2019-04-19 | $0.1168000 | $0.1239000 | $0.1286000 | $0.1127000 |
| 2019-04-20 | $0.1239000 | $0.1211000 | $0.1268000 | $0.1139000 |
| 2019-04-21 | $0.1211000 | $0.1206000 | $0.1226000 | $0.1108000 |
| 2019-04-22 | $0.1206000 | $0.1181000 | $0.1217000 | $0.0776 |
| 2019-04-23 | $0.1181000 | $0.0943 | $0.1197000 | $0.0778 |
| 2019-04-24 | $0.0943 | $0.1096000 | $0.1151000 | $0.0824 |
| 2019-04-25 | $0.1096000 | $0.0978 | $0.1035000 | $0.0726 |
| 2019-04-26 | $0.0978 | $0.0860 | $0.1011000 | $0.0770 |
| 2019-04-27 | $0.0860 | $0.0908 | $0.0998000 | $0.0775 |
| 2019-04-28 | $0.0911 | $0.0958 | $0.1057000 | $0.0773 |
| 2019-04-29 | $0.0958 | $0.0875 | $0.1064000 | $0.0778 |
| 2019-04-30 | $0.0875 | $0.0932 | $0.1035000 | $0.0816 |
| 2019-05-01 | $0.0932 | $0.0927 | $0.1013000 | $0.0787 |
| 2019-05-02 | $0.0927 | $0.1006000 | $0.1009000 | $0.0826 |
| 2019-05-03 | $0.1006000 | $0.1014000 | $0.1064000 | $0.0902 |
| 2019-05-04 | $0.1014000 | $0.0899 | $0.1036000 | $0.0877 |
| 2019-05-05 | $0.0899 | $0.0716 | $0.1031000 | $0.0436200 |
| 2019-05-06 | $0.0716 | $0.0946 | $0.1057000 | $0.0524 |
| 2019-05-07 | $0.0946 | $0.0727 | $0.1001000 | $0.0493600 |
| 2019-05-08 | $0.0727 | $0.0687 | $0.0886 | $0.0578 |
| 2019-05-09 | $0.0687 | $0.0639 | $0.0864 | $0.0577 |
| 2019-05-10 | $0.0639 | $0.0866 | $0.0879 | $0.0581 |
| 2019-05-11 | $0.0866 | $0.0871 | $0.0978 | $0.0638 |
| 2019-05-12 | $0.0871 | $0.0865 | $0.0950 | $0.0628 |
| 2019-05-13 | $0.0865 | $0.0754 | $0.0992900 | $0.0654 |
| 2019-05-14 | $0.0754 | $0.0827 | $0.1266000 | $0.0715 |
| 2019-05-15 | $0.0827 | $0.1348000 | $0.1451000 | $0.0856 |
| 2019-05-16 | $0.1348000 | $0.0873 | $0.1530000 | $0.0783 |
| 2019-05-17 | $0.0873 | $0.0975 | $0.1174000 | $0.0745 |
| 2019-05-18 | $0.0975 | $0.1278000 | $0.1360000 | $0.0759 |
| 2019-05-19 | $0.1278000 | $0.0933 | $0.1516000 | $0.0876 |
| 2019-05-20 | $0.0933 | $0.0933 | $0.1466000 | $0.0822 |
| 2019-05-21 | $0.0933 | $0.0913 | $0.1070000 | $0.0806 |
| 2019-05-22 | $0.0913 | $0.0929 | $0.1021000 | $0.0803 |
| 2019-05-23 | $0.0929 | $0.0886 | $0.1194000 | $0.0812 |
| 2019-05-24 | $0.0886 | $0.1234000 | $0.1462000 | $0.0889 |
| 2019-05-25 | $0.1234000 | $0.1275000 | $0.1481000 | $0.0990 |
| 2019-05-26 | $0.1275000 | $0.1496000 | $0.1582000 | $0.0940 |
| 2019-05-27 | $0.1496000 | $0.1239000 | $0.1586000 | $0.0964 |
| 2019-05-28 | $0.1239000 | $0.1312000 | $0.1629000 | $0.0948 |
| 2019-05-29 | $0.1312000 | $0.1103000 | $0.1560000 | $0.0960 |
| 2019-05-30 | $0.1103000 | $0.1137000 | $0.1230000 | $0.1009000 |
| 2019-05-31 | $0.1137000 | $0.1268000 | $0.1293000 | $0.1085000 |
| 2019-06-01 | $0.1268000 | $0.1239000 | $0.1274000 | $0.1047000 |
| 2019-06-02 | $0.1239000 | $0.1155000 | $0.1269000 | $0.1087000 |
| 2019-06-03 | $0.1155000 | $0.1083000 | $0.1166000 | $0.0988 |
| 2019-06-04 | $0.1083000 | $0.1049000 | $0.1126000 | $0.0803 |
| 2019-06-05 | $0.1049000 | $0.1025000 | $0.1118000 | $0.0821 |
| 2019-06-06 | $0.1025000 | $0.1136000 | $0.1137000 | $0.0877 |
| 2019-06-07 | $0.1136000 | $0.0973 | $0.1138000 | $0.0832 |
| 2019-06-08 | $0.0973 | $0.0898 | $0.1140000 | $0.0814 |
| 2019-06-09 | $0.0898 | $0.1006000 | $0.1043000 | $0.0769 |
| 2019-06-10 | $0.1006000 | $0.1062000 | $0.1134000 | $0.0979 |
| 2019-06-11 | $0.1062000 | $0.1042000 | $0.1155000 | $0.0972 |
| 2019-06-12 | $0.1042000 | $0.1100000 | $0.1234000 | $0.0879 |
| 2019-06-13 | $0.1100000 | $0.1043000 | $0.1190000 | $0.0812 |
| 2019-06-14 | $0.1043000 | $0.0969 | $0.1204000 | $0.0946 |
| 2019-06-15 | $0.0969 | $0.1029000 | $0.1088000 | $0.0969 |
| 2019-06-16 | $0.1029000 | $0.1037000 | $0.1039000 | $0.0993000 |
| 2019-06-17 | $0.1037000 | $0.0960 | $0.1252000 | $0.0922 |
| 2019-06-18 | $0.0960 | $0.0856 | $0.1246000 | $0.0848 |
| 2019-06-19 | $0.0856 | $0.0999600 | $0.1278000 | $0.0860 |
| 2019-06-20 | $0.0999600 | $0.1148000 | $0.1284000 | $0.0950 |
| 2019-06-21 | $0.1148000 | $0.1210000 | $0.1417000 | $0.0949 |
| 2019-06-22 | $0.1210000 | $0.1186000 | $0.1292000 | $0.1114000 |
| 2019-06-23 | $0.1186000 | $0.1115000 | $0.1269000 | $0.1111000 |
| 2019-06-24 | $0.1115000 | $0.1134000 | $0.1471000 | $0.1128000 |
| 2019-06-25 | $0.1134000 | $0.1240000 | $0.1511000 | $0.1147000 |
| 2019-06-26 | $0.1240000 | $0.1215000 | $0.1575000 | $0.1209000 |
| 2019-06-27 | $0.1215000 | $0.1002000 | $0.1148000 | $0.0936 |
| 2019-06-28 | $0.1002000 | $0.1036000 | $0.1206000 | $0.0985 |
| 2019-06-29 | $0.1036000 | $0.1141000 | $0.1233000 | $0.1010000 |
| 2019-06-30 | $0.1141000 | $0.0935 | $0.1130000 | $0.0924 |
| 2019-07-01 | $0.0935 | $0.0994600 | $0.1149000 | $0.0937 |
| 2019-07-02 | $0.0994600 | $0.1072000 | $0.1132000 | $0.0929 |
| 2019-07-03 | $0.1072000 | $0.0974 | $0.1168000 | $0.0963 |
| 2019-07-04 | $0.0974 | $0.0976 | $0.1093000 | $0.0902 |
| 2019-07-05 | $0.0976 | $0.1011000 | $0.1108000 | $0.0919 |
| 2019-07-06 | $0.1011000 | $0.0979 | $0.1109000 | $0.0954 |
| 2019-07-07 | $0.0979 | $0.1042000 | $0.1460000 | $0.0982 |
| 2019-07-08 | $0.1042000 | $0.1016000 | $0.1476000 | $0.0999600 |
| 2019-07-09 | $0.1016000 | $0.0988 | $0.1465000 | $0.0982 |
| 2019-07-10 | $0.0988 | $0.0935 | $0.1372000 | $0.0921 |
| 2019-07-11 | $0.0935 | $0.0951 | $0.1280000 | $0.0855 |
| 2019-07-12 | $0.0951 | $0.1022000 | $0.1305000 | $0.0882 |
| 2019-07-13 | $0.1022000 | $0.1088000 | $0.1254000 | $0.0859 |
| 2019-07-14 | $0.1088000 | $0.0932 | $0.1070000 | $0.0748 |
| 2019-07-15 | $0.0932 | $0.1223000 | $0.1411000 | $0.0911 |
| 2019-07-16 | $0.1223000 | $0.0694 | $0.1260000 | $0.0664 |
| 2019-07-17 | $0.0694 | $0.1083000 | $0.1335000 | $0.0712 |
| 2019-07-18 | $0.1083000 | $0.1222000 | $0.1414000 | $0.0893 |
| 2019-07-19 | $0.1222000 | $0.1055000 | $0.1387000 | $0.0882 |
| 2019-07-20 | $0.1055000 | $0.1078000 | $0.1428000 | $0.0922 |
| 2019-07-21 | $0.1078000 | $0.1686000 | $0.2908000 | $0.0911 |
| 2019-07-22 | $0.1686000 | $0.1480000 | $0.2607000 | $0.1004000 |
| 2019-07-23 | $0.1480000 | $0.1074000 | $0.1534000 | $0.1063000 |
| 2019-07-24 | $0.1074000 | $0.1393000 | $0.1550000 | $0.1091000 |
| 2019-07-25 | $0.1393000 | $0.1275000 | $0.1534000 | $0.1100000 |
| 2019-07-26 | $0.1275000 | $0.1106000 | $0.1327000 | $0.1098000 |
| 2019-07-27 | $0.1106000 | $0.1061000 | $0.1229000 | $0.1037000 |
| 2019-07-28 | $0.1061000 | $0.1058000 | $0.1228000 | $0.1057000 |
| 2019-07-29 | $0.1058000 | $0.1003000 | $0.1219000 | $0.0982 |
| 2019-07-30 | $0.1003000 | $0.1007000 | $0.1204000 | $0.0987 |
| 2019-07-31 | $0.1007000 | $0.1165000 | $0.1257000 | $0.1008000 |
| 2019-08-01 | $0.1165000 | $0.1146000 | $0.1241000 | $0.1001000 |
| 2019-08-02 | $0.1146000 | $0.1018000 | $0.1243000 | $0.1002000 |
| 2019-08-03 | $0.1018000 | $0.1087000 | $0.1260000 | $0.1023000 |
| 2019-08-04 | $0.1087000 | $0.1065000 | $0.1262000 | $0.1041000 |
| 2019-08-05 | $0.1065000 | $0.1171000 | $0.1324000 | $0.1102000 |
| 2019-08-06 | $0.1171000 | $0.1094000 | $0.1257000 | $0.1039000 |
| 2019-08-07 | $0.1094000 | $0.1080000 | $0.1262000 | $0.1040000 |
| 2019-08-08 | $0.1080000 | $0.1069000 | $0.1171000 | $0.1017000 |
| 2019-08-09 | $0.1069000 | $0.0977 | $0.1115000 | $0.0968 |
| 2019-08-10 | $0.0977 | $0.1038000 | $0.1090000 | $0.0949 |
| 2019-08-11 | $0.1038000 | $0.1018000 | $0.1146000 | $0.0997600 |
| 2019-08-12 | $0.1018000 | $0.1008000 | $0.1115000 | $0.0984 |
| 2019-08-13 | $0.1008000 | $0.0965 | $0.1095000 | $0.0960 |
| 2019-08-14 | $0.0965 | $0.0749 | $0.0966 | $0.0746 |
| 2019-08-15 | $0.0749 | $0.0768 | $0.0858 | $0.0753 |
| 2019-08-16 | $0.0768 | $0.0807 | $0.0845 | $0.0742 |
| 2019-08-17 | $0.0807 | $0.0777 | $0.0846 | $0.0743 |
| 2019-08-18 | $0.0777 | $0.0810 | $0.0888 | $0.0779 |
| 2019-08-19 | $0.0810 | $0.0826 | $0.1062000 | $0.0811 |
| 2019-08-20 | $0.0826 | $0.0800 | $0.1031000 | $0.0787 |
| 2019-08-21 | $0.0800 | $0.0784 | $0.0986 | $0.0749 |
| 2019-08-22 | $0.0784 | $0.0816 | $0.1011000 | $0.0764 |
| 2019-08-23 | $0.0816 | $0.0827 | $0.1016000 | $0.0786 |
| 2019-08-24 | $0.0827 | $0.0817 | $0.0995700 | $0.0772 |
| 2019-08-25 | $0.0817 | $0.0789 | $0.0969 | $0.0753 |
| 2019-08-26 | $0.0789 | $0.0845 | $0.0937 | $0.0761 |
| 2019-08-27 | $0.0845 | $0.0863 | $0.0935 | $0.0756 |
| 2019-08-28 | $0.0863 | $0.0778 | $0.0845 | $0.0700 |
| 2019-08-29 | $0.0778 | $0.0789 | $0.0845 | $0.0685 |
| 2019-08-30 | $0.0789 | $0.0813 | $0.0880 | $0.0681 |
| 2019-08-31 | $0.0813 | $0.0786 | $0.0906 | $0.0695 |
| 2019-09-01 | $0.0786 | $0.0828 | $0.0906 | $0.0779 |
| 2019-09-02 | $0.0828 | $0.0852 | $0.0946 | $0.0813 |
| 2019-09-03 | $0.0852 | $0.0852 | $0.0945 | $0.0815 |
| 2019-09-04 | $0.0852 | $0.0822 | $0.2069000 | $0.0795 |
| 2019-09-05 | $0.0822 | $0.0805 | $0.1682000 | $0.0762 |
| 2019-09-06 | $0.0805 | $0.0878 | $0.1236000 | $0.0782 |
| 2019-09-07 | $0.0878 | $0.0981 | $0.1299000 | $0.0822 |
| 2019-09-08 | $0.0981 | $0.1002000 | $0.1007000 | $0.0999200 |
| 2019-09-09 | $0.1002000 | $0.0996400 | $0.1002000 | $0.0994600 |
| 2019-09-10 | $0.0996400 | $0.0990100 | $0.0997800 | $0.0990100 |
| 2019-09-11 | $0.0990100 | $0.1003000 | $0.2008000 | $0.0823 |
| 2019-09-12 | $0.1003000 | $0.1082000 | $0.1808000 | $0.0853 |
| 2019-09-13 | $0.1082000 | $0.1310000 | $0.1313000 | $0.0855 |
| 2019-09-14 | $0.1310000 | $0.0995500 | $0.1363000 | $0.0907 |
| 2019-09-15 | $0.0995500 | $0.0954 | $0.1135000 | $0.0947 |
| 2019-09-16 | $0.0954 | $0.1012000 | $0.1162000 | $0.0989 |
| 2019-09-17 | $0.1012000 | $0.0852 | $0.1219000 | $0.0832 |
| 2019-09-18 | $0.0852 | $0.0871 | $0.1233000 | $0.0850 |
| 2019-09-19 | $0.0871 | $0.1029000 | $0.1294000 | $0.0884 |
| 2019-09-20 | $0.1029000 | $0.0971 | $0.1276000 | $0.0873 |
| 2019-09-21 | $0.0971 | $0.0977 | $0.1257000 | $0.0860 |
| 2019-09-22 | $0.0977 | $0.0891 | $0.1140000 | $0.0845 |
| 2019-09-23 | $0.0891 | $0.0808 | $0.1084000 | $0.0804 |
| 2019-09-24 | $0.0808 | $0.0855 | $0.0975 | $0.0666 |
| 2019-09-25 | $0.0855 | $0.0948 | $0.0998200 | $0.0681 |
| 2019-09-26 | $0.0948 | $0.1050000 | $0.1191000 | $0.0689 |
| 2019-09-27 | $0.1050000 | $0.1104000 | $0.1185000 | $0.0698 |
| 2019-09-28 | $0.1104000 | $0.0929 | $0.1179000 | $0.0699 |
| 2019-09-29 | $0.0929 | $0.0868 | $0.1146000 | $0.0757 |
| 2019-09-30 | $0.0868 | $0.0823 | $0.1122000 | $0.0815 |
| 2019-10-01 | $0.0823 | $0.0807 | $0.1023000 | $0.0793 |
| 2019-10-02 | $0.0807 | $0.0937 | $0.1050000 | $0.0813 |
| 2019-10-03 | $0.0937 | $0.0808 | $0.1015000 | $0.0782 |
| 2019-10-04 | $0.0808 | $0.0814 | $0.1022000 | $0.0705 |
| 2019-10-05 | $0.0814 | $0.0725 | $0.1025000 | $0.0713 |
| 2019-10-06 | $0.0725 | $0.0912 | $0.0987 | $0.0687 |
| 2019-10-07 | $0.0912 | $0.0858 | $0.1046000 | $0.0728 |
| 2019-10-08 | $0.0858 | $0.0786 | $0.1050000 | $0.0732 |
| 2019-10-09 | $0.0786 | $0.1025000 | $0.1119000 | $0.0796 |
| 2019-10-10 | $0.1025000 | $0.0825 | $0.1073000 | $0.0789 |
| 2019-10-11 | $0.0825 | $0.0814 | $0.0994100 | $0.0744 |
| 2019-10-12 | $0.0814 | $0.0743 | $0.0989 | $0.0741 |
| 2019-10-13 | $0.0743 | $0.0991400 | $0.0997200 | $0.0746 |
| 2019-10-14 | $0.0991400 | $0.0876 | $0.1028000 | $0.0748 |
| 2019-10-15 | $0.0876 | $0.0888 | $0.0957 | $0.0723 |
| 2019-10-16 | $0.0888 | $0.0657 | $0.0858 | $0.0624 |
| 2019-10-17 | $0.0680 | $0.0689 | $0.0696 | $0.0653 |
| 2019-10-18 | $0.0678 | $0.0685 | $0.0735 | $0.0660 |
| 2019-10-19 | $0.0702 | $0.0685 | $0.0702 | $0.0682 |
| 2019-10-20 | $0.0681 | $0.0786 | $0.0823 | $0.0695 |
| 2019-10-21 | $0.0786 | $0.0782 | $0.0947 | $0.0706 |
| 2019-10-22 | $0.0791 | $0.0709 | $0.0783 | $0.0696 |
| 2019-10-23 | $0.0709 | $0.0680 | $0.0701 | $0.0653 |
| 2019-10-24 | $0.0716 | $0.0623 | $0.0709 | $0.0562 |
| 2019-10-25 | $0.0610 | $0.0643 | $0.0730 | $0.0642 |
| 2019-10-26 | $0.0643 | $0.0622 | $0.0689 | $0.0601 |
| 2019-10-27 | $0.0593 | $0.0608 | $0.0612 | $0.0559 |
| 2019-10-28 | $0.0608 | $0.0579 | $0.0639 | $0.0519 |
| 2019-10-29 | $0.0574 | $0.0550 | $0.0587 | $0.0516 |
| 2019-10-30 | $0.0550 | $0.0505 | $0.0552 | $0.0505 |
| 2019-10-31 | $0.0551 | $0.0515 | $0.0548 | $0.0506 |
| 2019-11-01 | $0.0511 | $0.0507 | $0.0525 | $0.0496400 |
| 2019-11-02 | $0.0517 | $0.0512 | $0.0517 | $0.0501 |
| 2019-11-03 | $0.0512 | $0.0537 | $0.0651 | $0.0474800 |
| 2019-11-04 | $0.0537 | $0.0504 | $0.0550 | $0.0490500 |
| 2019-11-05 | $0.0504 | $0.0476200 | $0.0510 | $0.0459200 |
| 2019-11-06 | $0.0476200 | $0.0481900 | $0.0780 | $0.0437900 |
| 2019-11-07 | $0.0481900 | $0.0432800 | $0.0481300 | $0.0429000 |
| 2019-11-08 | $0.0432800 | $0.0421000 | $0.0455900 | $0.0419200 |
| 2019-11-09 | $0.0421000 | $0.0431300 | $0.0435000 | $0.0409100 |
| 2019-11-10 | $0.0431300 | $0.0420200 | $0.0450500 | $0.0420200 |
| 2019-11-11 | $0.0420200 | $0.0399400 | $0.0410500 | $0.0399400 |
| 2019-11-12 | $0.0428500 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2019-11-13 | $0.0432800 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2019-11-14 | $0.0406300 | $0.0393400 | $0.0398900 | $0.0378600 |
| 2019-11-15 | $0.0393400 | $0.0381700 | $0.0405100 | $0.0369100 |
| 2019-11-16 | $0.0381700 | $0.0385300 | $0.0390800 | $0.0381700 |
| 2019-11-17 | $0.0417300 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2019-11-18 | $0.0388700 | $0.0342200 | $0.0376100 | $0.0342200 |
| 2019-11-19 | $0.0342200 | $0.0320200 | $0.0348400 | $0.0320200 |
| 2019-11-20 | $0.0320200 | $0.0333600 | $0.0340600 | $0.0317900 |
| 2019-11-21 | $0.0333600 | $0.0253100 | $0.0309500 | $0.0253100 |
| 2019-11-22 | $0.0253100 | $0.0220800 | $0.0240400 | $0.0214800 |
| 2019-11-23 | $0.0220800 | $0.0213400 | $0.0224100 | $0.0207300 |
| 2019-11-24 | $0.0213400 | $0.0167100 | $0.0196600 | $0.0165700 |
| 2019-11-25 | $0.0167100 | $0.0191500 | $0.0225200 | $0.0172500 |
| 2019-11-26 | $0.0191500 | $0.0198300 | $0.0211600 | $0.0179100 |
| 2019-11-27 | $0.0198300 | $0.0191300 | $0.0205100 | $0.0191300 |
| 2019-11-28 | $0.0191300 | $0.0204300 | $0.0204300 | $0.0189100 |
| 2019-11-29 | $0.0204300 | $0.0230900 | $0.0230900 | $0.0209200 |
| 2019-11-30 | $0.0227600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-12-01 | $0.0226800 | $0.0204300 | $0.0225500 | $0.0192200 |
| 2019-12-02 | $0.0204300 | $0.0203100 | $0.0203100 | $0.0201600 |
| 2019-12-03 | $0.0203100 | $0.0211300 | $0.0221600 | $0.0195000 |
| 2019-12-04 | $0.0211300 | $0.0271100 | $0.0271100 | $0.0202600 |
| 2019-12-05 | $0.0271100 | $0.0253600 | $0.0275900 | $0.0229900 |
| 2019-12-06 | $0.0253600 | $0.0231000 | $0.0254900 | $0.0223600 |
| 2019-12-07 | $0.0231000 | $0.0220200 | $0.0230600 | $0.0215800 |
| 2019-12-08 | $0.0220200 | $0.0231100 | $0.0231100 | $0.0219000 |
| 2019-12-09 | $0.0231100 | $0.0220000 | $0.0246600 | $0.0218600 |
| 2019-12-10 | $0.0220000 | $0.0205700 | $0.0223300 | $0.0205700 |
| 2019-12-11 | $0.0205700 | $0.0196700 | $0.0212500 | $0.0182400 |
| 2019-12-12 | $0.0196700 | $0.0195800 | $0.0210300 | $0.0184200 |
| 2019-12-13 | $0.0195800 | $0.0195700 | $0.0216000 | $0.0195700 |
| 2019-12-14 | $0.0195700 | $0.0194800 | $0.0199100 | $0.0191900 |
| 2019-12-15 | $0.0194800 | $0.0191300 | $0.0195600 | $0.0191300 |
| 2019-12-16 | $0.0191300 | $0.0184400 | $0.0184400 | $0.0164500 |
| 2019-12-17 | $0.0184400 | $0.0157500 | $0.0169700 | $0.0155100 |
| 2019-12-18 | $0.0157500 | $0.0158400 | $0.0179600 | $0.0158400 |
| 2019-12-19 | $0.0158400 | $0.0170700 | $0.0173200 | $0.0152700 |
| 2019-12-20 | $0.0170700 | $0.0168400 | $0.0174900 | $0.0168400 |
| 2019-12-21 | $0.0164200 | $0.0163200 | $0.0168200 | $0.0158900 |
| 2019-12-22 | $0.0167100 | $0.0173700 | $0.0185600 | $0.0151100 |
| 2019-12-23 | $0.0173700 | $0.0167800 | $0.0178100 | $0.0160100 |
| 2019-12-24 | $0.0167800 | $0.0174100 | $0.0174100 | $0.0167700 |
| 2019-12-25 | $0.0174100 | $0.0178900 | $0.0188900 | $0.0162600 |
| 2019-12-26 | $0.0178900 | $0.0182300 | $0.0187300 | $0.0172300 |
| 2019-12-27 | $0.0182300 | $0.0167000 | $0.0183400 | $0.0167000 |
| 2019-12-28 | $0.0167000 | $0.0183300 | $0.0188500 | $0.0169200 |
| 2019-12-29 | $0.0183300 | $0.0177600 | $0.0193800 | $0.0177600 |
| 2019-12-30 | $0.0171700 | $0.0173600 | $0.0183000 | $0.0167800 |
| 2019-12-31 | $0.0173500 | $0.0168900 | $0.0170200 | $0.0168900 |
| 2020-01-01 | $0.0169500 | $0.0185500 | $0.0185500 | $0.0169700 |
| 2020-01-02 | $0.0171100 | $0.0190800 | $0.0239100 | $0.0166600 |
| 2020-01-03 | $0.0190800 | $0.0192000 | $0.0206700 | $0.0179900 |
| 2020-01-04 | $0.0192000 | $0.0208200 | $0.0233700 | $0.0192100 |
| 2020-01-05 | $0.0208200 | $0.0239700 | $0.0241100 | $0.0207200 |
| 2020-01-06 | $0.0239700 | $0.0226500 | $0.0255400 | $0.0222200 |
| 2020-01-07 | $0.0226500 | $0.0216200 | $0.0224800 | $0.0210500 |
| 2020-01-08 | $0.0216200 | $0.0201100 | $0.0212400 | $0.0191300 |
| 2020-01-09 | $0.0201100 | $0.0208200 | $0.0217900 | $0.0197200 |
| 2020-01-10 | $0.0208200 | $0.0208600 | $0.0218800 | $0.0208600 |
| 2020-01-11 | $0.0208600 | $0.0192600 | $0.0218300 | $0.0192600 |
| 2020-01-12 | $0.0196600 | $0.0204500 | $0.0206200 | $0.0198000 |
| 2020-01-13 | $0.0197800 | $0.0188200 | $0.0199700 | $0.0188200 |
| 2020-01-14 | $0.0188200 | $0.0194100 | $0.0220600 | $0.0185800 |
| 2020-01-15 | $0.0194100 | $0.0192800 | $0.0212800 | $0.0189500 |
| 2020-01-16 | $0.0192800 | $0.0195300 | $0.0196900 | $0.0190300 |
| 2020-01-17 | $0.0195300 | $0.0195200 | $0.0202000 | $0.0195200 |
| 2020-01-18 | $0.0195200 | $0.0198400 | $0.0210500 | $0.0194900 |
| 2020-01-19 | $0.0198400 | $0.0200300 | $0.0205300 | $0.0190300 |
| 2020-01-20 | $0.0200300 | $0.0203500 | $0.0206800 | $0.0200100 |
| 2020-01-21 | $0.0196000 | $0.0208500 | $0.0212900 | $0.0198100 |
| 2020-01-22 | $0.0206600 | $0.0241600 | $0.0241600 | $0.0204700 |
| 2020-01-23 | $0.0241600 | $0.0211400 | $0.0234200 | $0.0211400 |
| 2020-01-24 | $0.0210700 | $0.0210000 | $0.0215000 | $0.0201500 |
| 2020-01-25 | $0.0210000 | $0.0211200 | $0.0213700 | $0.0207800 |
| 2020-01-26 | $0.0211200 | $0.0222800 | $0.0224500 | $0.0217600 |
| 2020-01-27 | $0.0222800 | $0.0223400 | $0.0231400 | $0.0221600 |
| 2020-01-28 | $0.0223400 | $0.0245100 | $0.0255500 | $0.0231000 |
| 2020-01-29 | $0.0245100 | $0.0243300 | $0.0243300 | $0.0227500 |
| 2020-01-30 | $0.0243300 | $0.0241300 | $0.0252700 | $0.0238500 |
| 2020-01-31 | $0.0241700 | $0.0233700 | $0.0242700 | $0.0226500 |
| 2020-02-01 | $0.0233700 | $0.0222200 | $0.0238800 | $0.0222200 |
| 2020-02-02 | $0.0227100 | $0.0240800 | $0.0249200 | $0.0225000 |
| 2020-02-03 | $0.0239300 | $0.0220100 | $0.0241000 | $0.0220100 |
| 2020-02-04 | $0.0235900 | $0.0239400 | $0.0243100 | $0.0232100 |
| 2020-02-05 | $0.0239400 | $0.0264300 | $0.0286400 | $0.0248000 |
| 2020-02-06 | $0.0264300 | $0.0276100 | $0.0276100 | $0.0255600 |
| 2020-02-07 | $0.0274600 | $0.0343600 | $0.0343600 | $0.0287900 |
| 2020-02-08 | $0.0344300 | $0.0408800 | $0.0470200 | $0.0320700 |
| 2020-02-09 | $0.0408800 | $0.0394100 | $0.0444900 | $0.0380900 |
| 2020-02-10 | $0.0394100 | $0.0327300 | $0.0390400 | $0.0297700 |
| 2020-02-11 | $0.0383700 | $0.0351900 | $0.0409000 | $0.0337700 |
| 2020-02-12 | $0.0351900 | $0.0354000 | $0.0393900 | $0.0340600 |
| 2020-02-13 | $0.0354000 | $0.0325000 | $0.0373300 | $0.0322300 |
| 2020-02-14 | $0.0325000 | $0.0340100 | $0.0374400 | $0.0337200 |
| 2020-02-15 | $0.0340100 | $0.0283400 | $0.0325800 | $0.0283400 |
| 2020-02-16 | $0.0283400 | $0.0272400 | $0.0295800 | $0.0272400 |
| 2020-02-17 | $0.0273900 | $0.0265800 | $0.0278500 | $0.0244500 |
| 2020-02-18 | $0.0270800 | $0.0277300 | $0.0285700 | $0.0271600 |
| 2020-02-19 | $0.0277300 | $0.0261300 | $0.0263900 | $0.0253500 |
| 2020-02-20 | $0.0257300 | $0.0238300 | $0.0261400 | $0.0235400 |
| 2020-02-21 | $0.0255100 | $0.0249700 | $0.0262900 | $0.0247000 |
| 2020-02-22 | $0.0251200 | $0.0242800 | $0.0252400 | $0.0237900 |
| 2020-02-23 | $0.0242800 | $0.0262400 | $0.0262400 | $0.0250400 |
| 2020-02-24 | $0.0262400 | $0.0242600 | $0.0263800 | $0.0241600 |
| 2020-02-25 | $0.0247100 | $0.0207300 | $0.0229600 | $0.0207300 |
| 2020-02-26 | $0.0207300 | $0.0187900 | $0.0194600 | $0.0185700 |
| 2020-02-27 | $0.0187900 | $0.0202500 | $0.0218500 | $0.0191200 |
| 2020-02-28 | $0.0202500 | $0.0202500 | $0.0207100 | $0.0200300 |
| 2020-02-29 | $0.0204000 | $0.0194000 | $0.0201700 | $0.0189700 |
| 2020-03-01 | $0.0194000 | $0.0203500 | $0.0226600 | $0.0188100 |
| 2020-03-02 | $0.0194000 | $0.0199600 | $0.0206600 | $0.0199600 |
| 2020-03-03 | $0.0208700 | $0.0208600 | $0.0209500 | $0.0197200 |
| 2020-03-04 | $0.0192400 | $0.0200000 | $0.0211200 | $0.0193200 |
| 2020-03-05 | $0.0200000 | $0.0210400 | $0.0210400 | $0.0194400 |
| 2020-03-06 | $0.0210400 | $0.0231000 | $0.0231000 | $0.0221200 |
| 2020-03-07 | $0.0231000 | $0.0242500 | $0.0242500 | $0.0206900 |
| 2020-03-08 | $0.0242500 | $0.0203700 | $0.0215700 | $0.0181700 |
| 2020-03-09 | $0.0203700 | $0.0209200 | $0.0217300 | $0.0207100 |
| 2020-03-10 | $0.0209200 | $0.0216700 | $0.0216700 | $0.0206600 |
| 2020-03-11 | $0.0210800 | $0.0215300 | $0.0235200 | $0.0206600 |
| 2020-03-12 | $0.0220200 | $0.0129500 | $0.0142700 | $0.0108700 |
| 2020-03-13 | $0.0129500 | $0.0132700 | $0.0176100 | $0.0126000 |
| 2020-03-14 | $0.0132700 | $0.0117700 | $0.0126300 | $0.0117700 |
| 2020-03-15 | $0.0112400 | $0.0117900 | $0.0125400 | $0.0107700 |
| 2020-03-16 | $0.0117900 | $0.0104900 | $0.0113000 | $0.009787 |
| 2020-03-17 | $0.0100200 | $0.0109300 | $0.0114000 | $0.0104700 |
| 2020-03-18 | $0.0113200 | $0.0113700 | $0.0119600 | $0.0108800 |
| 2020-03-19 | $0.0117400 | $0.0120300 | $0.0135300 | $0.0118900 |
| 2020-03-20 | $0.0120300 | $0.0129400 | $0.0132100 | $0.0117400 |
| 2020-03-21 | $0.0129400 | $0.0134000 | $0.0143300 | $0.0127400 |
| 2020-03-22 | $0.0134000 | $0.0123700 | $0.0129800 | $0.0118800 |
| 2020-03-23 | $0.0123700 | $0.0142200 | $0.0142200 | $0.0132600 |
| 2020-03-24 | $0.0142200 | $0.0137700 | $0.0144600 | $0.0134900 |
| 2020-03-25 | $0.0133300 | $0.0132500 | $0.0137200 | $0.0131200 |
| 2020-03-26 | $0.0134900 | $0.0141700 | $0.0141700 | $0.0133400 |
| 2020-03-27 | $0.0141700 | $0.0134100 | $0.0134100 | $0.0127600 |
| 2020-03-28 | $0.0134100 | $0.0128700 | $0.0134000 | $0.0128700 |
| 2020-03-29 | $0.0128700 | $0.0128300 | $0.0128300 | $0.0122100 |
| 2020-03-30 | $0.0128300 | $0.0166700 | $0.0176000 | $0.0132300 |
| 2020-03-31 | $0.0166700 | $0.0155800 | $0.0167800 | $0.0141200 |
| 2020-04-01 | $0.0155800 | $0.0155100 | $0.0159200 | $0.0153700 |
| 2020-04-02 | $0.0159300 | $0.0173500 | $0.0185100 | $0.0162600 |
| 2020-04-03 | $0.0174200 | $0.0158400 | $0.0174000 | $0.0158400 |
| 2020-04-04 | $0.0158400 | $0.0157500 | $0.0167600 | $0.0153200 |
| 2020-04-05 | $0.0157500 | $0.0161500 | $0.0172900 | $0.0147200 |
| 2020-04-06 | $0.0161500 | $0.0169900 | $0.0193900 | $0.0169900 |
| 2020-04-07 | $0.0169900 | $0.0174500 | $0.0174500 | $0.0159700 |
| 2020-04-08 | $0.0171400 | $0.0185700 | $0.0190800 | $0.0173100 |
| 2020-04-09 | $0.0185700 | $0.0185300 | $0.0193300 | $0.0181600 |
| 2020-04-10 | $0.0185300 | $0.0164300 | $0.0176000 | $0.0157500 |
| 2020-04-11 | $0.0164300 | $0.0160500 | $0.0174300 | $0.0159100 |
| 2020-04-12 | $0.0160500 | $0.0157600 | $0.0168000 | $0.0152800 |
| 2020-04-13 | $0.0157600 | $0.0163900 | $0.0166700 | $0.0155700 |
| 2020-04-14 | $0.0163900 | $0.0165100 | $0.0165100 | $0.0156900 |
| 2020-04-15 | $0.0165100 | $0.0154500 | $0.0159100 | $0.0146500 |
| 2020-04-16 | $0.0154500 | $0.0162900 | $0.0171500 | $0.0160800 |
| 2020-04-17 | $0.0162900 | $0.0161200 | $0.0172400 | $0.0154800 |
| 2020-04-18 | $0.0161200 | $0.0167800 | $0.0174300 | $0.0164200 |
| 2020-04-19 | $0.0163400 | $0.0165900 | $0.0165900 | $0.0156900 |
| 2020-04-20 | $0.0163300 | $0.0151900 | $0.0159400 | $0.0145700 |
| 2020-04-21 | $0.0151900 | $0.0160400 | $0.0169300 | $0.0149400 |
| 2020-04-22 | $0.0160400 | $0.0171200 | $0.0175500 | $0.0162700 |
| 2020-04-23 | $0.0171200 | $0.0169300 | $0.0180500 | $0.0162500 |
| 2020-04-24 | $0.0172700 | $0.0159500 | $0.0174600 | $0.0148300 |
| 2020-04-25 | $0.0162200 | $0.0175800 | $0.0186400 | $0.0160700 |
| 2020-04-26 | $0.0175800 | $0.0189500 | $0.0196400 | $0.0173300 |
| 2020-04-27 | $0.0189500 | $0.0180700 | $0.0197800 | $0.0169800 |
| 2020-04-28 | $0.0180700 | $0.0194000 | $0.0197900 | $0.0179300 |
| 2020-04-29 | $0.0194000 | $0.0182700 | $0.0224000 | $0.0179200 |
| 2020-04-30 | $0.0182700 | $0.0183100 | $0.0200400 | $0.0172800 |
| 2020-05-01 | $0.0183100 | $0.0180100 | $0.0193400 | $0.0176600 |
| 2020-05-02 | $0.0180100 | $0.0184100 | $0.0194900 | $0.0181400 |
| 2020-05-03 | $0.0184100 | $0.0178100 | $0.0185300 | $0.0168300 |
| 2020-05-04 | $0.0178100 | $0.0175000 | $0.0183900 | $0.0167000 |
| 2020-05-05 | $0.0175000 | $0.0169800 | $0.0181500 | $0.0164300 |
| 2020-05-06 | $0.0166400 | $0.0169200 | $0.0169200 | $0.0161300 |
| 2020-05-07 | $0.0175700 | $0.0177000 | $0.0194000 | $0.0175000 |
| 2020-05-08 | $0.0177000 | $0.0169700 | $0.0174600 | $0.0160900 |
| 2020-05-09 | $0.0169700 | $0.0167900 | $0.0172700 | $0.0164100 |
| 2020-05-10 | $0.0167900 | $0.0152000 | $0.0168600 | $0.0146700 |
| 2020-05-11 | $0.0150300 | $0.0133800 | $0.0148700 | $0.0133800 |
| 2020-05-12 | $0.0133800 | $0.0132900 | $0.0140500 | $0.0132900 |
| 2020-05-13 | $0.0135800 | $0.0155600 | $0.0171400 | $0.0139800 |
| 2020-05-14 | $0.0149900 | $0.0178900 | $0.0178900 | $0.0152500 |
| 2020-05-15 | $0.0166500 | $0.0156400 | $0.0163000 | $0.0152700 |
| 2020-05-16 | $0.0171300 | $0.0152400 | $0.0176400 | $0.0148400 |
| 2020-05-17 | $0.0152400 | $0.0163500 | $0.0163500 | $0.0157300 |
| 2020-05-18 | $0.0152800 | $0.0147800 | $0.0153600 | $0.0142000 |
| 2020-05-19 | $0.0150300 | $0.0148100 | $0.0150200 | $0.0148100 |
| 2020-05-20 | $0.0148100 | $0.0151100 | $0.0153200 | $0.0144800 |
| 2020-05-21 | $0.0151100 | $0.0146900 | $0.0146900 | $0.0143000 |
| 2020-05-22 | $0.0146900 | $0.0159600 | $0.0172000 | $0.0153400 |
| 2020-05-23 | $0.0159600 | $0.0165400 | $0.0169500 | $0.0159200 |
| 2020-05-24 | $0.0165400 | $0.0149800 | $0.0159800 | $0.0149800 |
| 2020-05-25 | $0.0149800 | $0.0167400 | $0.0167400 | $0.0153100 |
| 2020-05-26 | $0.0173600 | $0.0180400 | $0.0206100 | $0.0169800 |
| 2020-05-27 | $0.0180400 | $0.0178600 | $0.0188700 | $0.0174900 |
| 2020-05-28 | $0.0178600 | $0.0182000 | $0.0192600 | $0.0177200 |
| 2020-05-29 | $0.0182000 | $0.0180000 | $0.0181000 | $0.0177200 |
| 2020-05-30 | $0.0172000 | $0.0170500 | $0.0202200 | $0.0168100 |
| 2020-05-31 | $0.0170500 | $0.0166800 | $0.0176100 | $0.0162200 |
| 2020-06-01 | $0.0175800 | $0.0185800 | $0.0197100 | $0.0177700 |
| 2020-06-02 | $0.0185800 | $0.0171400 | $0.0174300 | $0.0158100 |
| 2020-06-03 | $0.0171400 | $0.0174000 | $0.0176900 | $0.0172100 |
| 2020-06-04 | $0.0174000 | $0.0170400 | $0.0185100 | $0.0167500 |
| 2020-06-05 | $0.0170400 | $0.0173200 | $0.0175100 | $0.0164500 |
| 2020-06-06 | $0.0173200 | $0.0182800 | $0.0185700 | $0.0174100 |
| 2020-06-07 | $0.0182800 | $0.0178400 | $0.0185300 | $0.0173600 |
| 2020-06-08 | $0.0178400 | $0.0181000 | $0.0191700 | $0.0176100 |
| 2020-06-09 | $0.0181000 | $0.0187800 | $0.0189700 | $0.0175100 |
| 2020-06-10 | $0.0187800 | $0.0298700 | $0.0331400 | $0.0189900 |
| 2020-06-11 | $0.0307500 | $0.0209500 | $0.0285500 | $0.0209500 |
| 2020-06-12 | $0.0209500 | $0.0242300 | $0.0258900 | $0.0216200 |
| 2020-06-13 | $0.0242300 | $0.0223900 | $0.0245400 | $0.0223900 |
| 2020-06-14 | $0.0223900 | $0.0243200 | $0.0243200 | $0.0217700 |
| 2020-06-15 | $0.0243200 | $0.0240200 | $0.0242500 | $0.0224100 |
| 2020-06-16 | $0.0240200 | $0.0261200 | $0.0273000 | $0.0244800 |
| 2020-06-17 | $0.0261200 | $0.0257100 | $0.0259500 | $0.0257100 |
| 2020-06-18 | $0.0257100 | $0.0263600 | $0.0279800 | $0.0252100 |
| 2020-06-19 | $0.0263600 | $0.0260700 | $0.0283600 | $0.0258400 |
| 2020-06-20 | $0.0260700 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-06-21 | $0.0260200 | $0.0250900 | $0.0259300 | $0.0244400 |
| 2020-06-22 | $0.0259700 | $0.0253000 | $0.0277400 | $0.0253000 |
| 2020-06-23 | $0.0253000 | $0.0243200 | $0.0257700 | $0.0238300 |
| 2020-06-24 | $0.0245400 | $0.0246300 | $0.0255600 | $0.0229500 |
| 2020-06-25 | $0.0253300 | $0.0248600 | $0.0250900 | $0.0241600 |
| 2020-06-26 | $0.0248600 | $0.0238600 | $0.0245500 | $0.0238600 |
| 2020-06-27 | $0.0240900 | $0.0225200 | $0.0242300 | $0.0202700 |
| 2020-06-28 | $0.0223000 | $0.0218200 | $0.0227200 | $0.0218200 |
| 2020-06-29 | $0.0218200 | $0.0223300 | $0.0239300 | $0.0216500 |
| 2020-06-30 | $0.0223300 | $0.0273000 | $0.0273000 | $0.0221100 |
| 2020-07-01 | $0.0273000 | $0.0247200 | $0.0279600 | $0.0238000 |
| 2020-07-02 | $0.0247200 | $0.0231000 | $0.0242300 | $0.0203800 |
| 2020-07-03 | $0.0231000 | $0.0209400 | $0.0229700 | $0.0209400 |
| 2020-07-04 | $0.0213100 | $0.0217600 | $0.0226700 | $0.0208400 |
| 2020-07-05 | $0.0217600 | $0.0220700 | $0.0223400 | $0.0205200 |
| 2020-07-06 | $0.0220700 | $0.0215900 | $0.0227100 | $0.0211200 |
| 2020-07-07 | $0.0215900 | $0.0221200 | $0.0238800 | $0.0204600 |
| 2020-07-08 | $0.0215400 | $0.0269300 | $0.0269300 | $0.0222400 |
| 2020-07-09 | $0.0269300 | $0.0227600 | $0.0263900 | $0.0227600 |
| 2020-07-10 | $0.0227600 | $0.0238800 | $0.0250900 | $0.0226700 |
| 2020-07-11 | $0.0238800 | $0.0258400 | $0.0260800 | $0.0236900 |
| 2020-07-12 | $0.0258400 | $0.0259800 | $0.0262300 | $0.0259800 |
| 2020-07-13 | $0.0259800 | $0.0229900 | $0.0256300 | $0.0229900 |
| 2020-07-14 | $0.0229900 | $0.0242800 | $0.0245200 | $0.0230800 |
| 2020-07-15 | $0.0242800 | $0.0279000 | $0.0279000 | $0.0240800 |
| 2020-07-16 | $0.0279000 | $0.0271000 | $0.0280300 | $0.0268700 |
| 2020-07-17 | $0.0271300 | $0.0254600 | $0.0272000 | $0.0248100 |
| 2020-07-18 | $0.0254600 | $0.0273500 | $0.0307400 | $0.0255100 |
| 2020-07-19 | $0.0273500 | $0.0281100 | $0.0288500 | $0.0253400 |
| 2020-07-20 | $0.0281100 | $0.0284100 | $0.0318900 | $0.0266700 |
| 2020-07-21 | $0.0284100 | $0.0325000 | $0.0344700 | $0.0280800 |
| 2020-07-22 | $0.0325000 | $0.0310000 | $0.0366200 | $0.0300400 |
| 2020-07-23 | $0.0310000 | $0.0320200 | $0.0346100 | $0.0297100 |
| 2020-07-24 | $0.0320200 | $0.0302700 | $0.0337100 | $0.0294100 |
| 2020-07-25 | $0.0441800 | $0.0305700 | $0.0483000 | $0.0305700 |
| 2020-07-26 | $0.0303900 | $0.0304200 | $0.0325100 | $0.0291300 |
| 2020-07-27 | $0.0304200 | $0.0282700 | $0.0350100 | $0.0277200 |
| 2020-07-28 | $0.0282700 | $0.0277700 | $0.0289700 | $0.0266800 |
| 2020-07-29 | $0.0277700 | $0.0260000 | $0.0292200 | $0.0216700 |
| 2020-07-30 | $0.0260000 | $0.0261200 | $0.0265600 | $0.0252300 |
| 2020-07-31 | $0.0261200 | $0.0261100 | $0.0270200 | $0.0256600 |
| 2020-08-01 | $0.0261100 | $0.0265800 | $0.0277600 | $0.0252800 |
| 2020-08-02 | $0.0265800 | $0.0257800 | $0.0278800 | $0.0240100 |
| 2020-08-03 | $0.0257800 | $0.0271900 | $0.0271900 | $0.0257300 |
| 2020-08-04 | $0.0271900 | $0.0253000 | $0.0270900 | $0.0251900 |
| 2020-08-05 | $0.0253000 | $0.0264400 | $0.0284400 | $0.0259700 |
| 2020-08-06 | $0.0264400 | $0.0274300 | $0.0282500 | $0.0262500 |
| 2020-08-07 | $0.0274300 | $0.0272700 | $0.0280800 | $0.0255300 |
| 2020-08-08 | $0.0272700 | $0.0269600 | $0.0277800 | $0.0266000 |
| 2020-08-09 | $0.0269600 | $0.0270000 | $0.0275800 | $0.0254800 |
| 2020-08-10 | $0.0270000 | $0.0292700 | $0.0303400 | $0.0265300 |
| 2020-08-11 | $0.0292700 | $0.0265400 | $0.0280200 | $0.0259700 |
| 2020-08-12 | $0.0265400 | $0.0263800 | $0.0281200 | $0.0260300 |
| 2020-08-13 | $0.0243900 | $0.0276200 | $0.0284700 | $0.0267700 |
| 2020-08-14 | $0.0276200 | $0.0289400 | $0.0289400 | $0.0280600 |
| 2020-08-15 | $0.0284900 | $0.0298900 | $0.0313100 | $0.0283500 |
| 2020-08-16 | $0.0285500 | $0.0373100 | $0.0377400 | $0.0286300 |
| 2020-08-17 | $0.0373100 | $0.0340700 | $0.0383800 | $0.0314800 |
| 2020-08-18 | $0.0343200 | $0.0343200 | $0.0369500 | $0.0316900 |
| 2020-08-19 | $0.0329500 | $0.0301800 | $0.0318100 | $0.0301800 |
| 2020-08-20 | $0.0314000 | $0.0335700 | $0.0355900 | $0.0306100 |
| 2020-08-21 | $0.0335700 | $0.0297400 | $0.0338900 | $0.0258200 |
| 2020-08-22 | $0.0297400 | $0.0313900 | $0.0320900 | $0.0289400 |
| 2020-08-23 | $0.0313900 | $0.0315800 | $0.0347200 | $0.0302900 |
| 2020-08-24 | $0.0308700 | $0.0371300 | $0.0371300 | $0.0322300 |
| 2020-08-25 | $0.0395000 | $0.0335400 | $0.0383000 | $0.0318400 |
| 2020-08-26 | $0.0335400 | $0.0363500 | $0.0363500 | $0.0328000 |
| 2020-08-27 | $0.0363500 | $0.0396600 | $0.0403400 | $0.0329700 |
| 2020-08-28 | $0.0396600 | $0.0378400 | $0.0409500 | $0.0355300 |
| 2020-08-29 | $0.0378400 | $0.0405300 | $0.0446600 | $0.0375400 |
| 2020-08-30 | $0.0405300 | $0.0387800 | $0.0437000 | $0.0373800 |
| 2020-08-31 | $0.0386100 | $0.0369000 | $0.0390700 | $0.0369000 |
| 2020-09-01 | $0.0369000 | $0.0409200 | $0.0471100 | $0.0404400 |
| 2020-09-02 | $0.0409200 | $0.0453000 | $0.0470600 | $0.0378300 |
| 2020-09-03 | $0.0449100 | $0.0331700 | $0.0403900 | $0.0316400 |
| 2020-09-04 | $0.0340400 | $0.0328000 | $0.0343500 | $0.0308700 |
| 2020-09-05 | $0.0321300 | $0.0317200 | $0.0327400 | $0.0300000 |
| 2020-09-06 | $0.0317200 | $0.0323200 | $0.0361200 | $0.0293400 |
| 2020-09-07 | $0.0299800 | $0.0346600 | $0.0382000 | $0.0300600 |
| 2020-09-08 | $0.0346600 | $0.0334100 | $0.0344200 | $0.0330700 |
| 2020-09-09 | $0.0344400 | $0.0348800 | $0.0373400 | $0.0336500 |
| 2020-09-10 | $0.0348800 | $0.0361100 | $0.0369300 | $0.0344500 |
| 2020-09-11 | $0.0364400 | $0.0336600 | $0.0370300 | $0.0336600 |
| 2020-09-12 | $0.0336600 | $0.0333600 | $0.0349100 | $0.0302500 |
| 2020-09-13 | $0.0333600 | $0.0322400 | $0.0326000 | $0.0315000 |
| 2020-09-14 | $0.0311000 | $0.0322500 | $0.0348100 | $0.0313900 |
| 2020-09-15 | $0.0322500 | $0.0311700 | $0.0331200 | $0.0304200 |
| 2020-09-16 | $0.0311700 | $0.0266300 | $0.0318900 | $0.0261900 |
| 2020-09-17 | $0.0266300 | $0.0268200 | $0.0269300 | $0.0247400 |
| 2020-09-18 | $0.0292100 | $0.0257700 | $0.0288500 | $0.0257700 |
| 2020-09-19 | $0.0257700 | $0.0254300 | $0.0265900 | $0.0254300 |
| 2020-09-20 | $0.0263800 | $0.0262100 | $0.0266500 | $0.0240300 |
| 2020-09-21 | $0.0262100 | $0.0227100 | $0.0251100 | $0.0219800 |
| 2020-09-22 | $0.0231300 | $0.0213400 | $0.0234100 | $0.0213400 |
| 2020-09-23 | $0.0222300 | $0.0177100 | $0.0217000 | $0.0170000 |
| 2020-09-24 | $0.0177100 | $0.0186900 | $0.0208400 | $0.0179400 |
| 2020-09-25 | $0.0186900 | $0.0198900 | $0.0204300 | $0.0180700 |
| 2020-09-26 | $0.0198900 | $0.0204000 | $0.0213600 | $0.0182500 |
| 2020-09-27 | $0.0204000 | $0.0195100 | $0.0208100 | $0.0190800 |
| 2020-09-28 | $0.0195100 | $0.0210800 | $0.0218300 | $0.0192600 |
| 2020-09-29 | $0.0219500 | $0.0190800 | $0.0223200 | $0.0190800 |
| 2020-09-30 | $0.0200600 | $0.0199400 | $0.0215600 | $0.0194000 |
| 2020-10-01 | $0.0190700 | $0.0183600 | $0.0187100 | $0.0183600 |
| 2020-10-02 | $0.0183600 | $0.0169500 | $0.0183300 | $0.0169500 |
| 2020-10-03 | $0.0184000 | $0.0185700 | $0.0194200 | $0.0182600 |
| 2020-10-04 | $0.0185700 | $0.0192200 | $0.0196400 | $0.0185800 |
| 2020-10-05 | $0.0172800 | $0.0176900 | $0.0176900 | $0.0173400 |
| 2020-10-06 | $0.0176900 | $0.0146600 | $0.0170400 | $0.0146600 |
| 2020-10-07 | $0.0146600 | $0.0123100 | $0.0147000 | $0.0123100 |
| 2020-10-08 | $0.0123100 | $0.0105400 | $0.0126400 | $0.0105400 |
| 2020-10-09 | $0.0099460 | $0.0104000 | $0.0120500 | $0.009400 |
| 2020-10-10 | $0.0104000 | $0.009832 | $0.0107400 | $0.008589 |
| 2020-10-11 | $0.009832 | $0.0101200 | $0.0105800 | $0.009669 |
| 2020-10-12 | $0.0112300 | $0.0108300 | $0.0116100 | $0.0108300 |
| 2020-10-13 | $0.0106200 | $0.0110800 | $0.0112000 | $0.0104000 |
| 2020-10-14 | $0.0106800 | $0.0109900 | $0.0109900 | $0.0106100 |
| 2020-10-15 | $0.0110900 | $0.0109300 | $0.0111600 | $0.0107000 |
| 2020-10-16 | $0.0109600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-10-17 | $0.0099670 | $0.0103400 | $0.0106900 | $0.009435 |
| 2020-10-18 | $0.0103400 | $0.0107100 | $0.0110500 | $0.0101300 |
| 2020-10-19 | $0.0107100 | $0.0107000 | $0.0112900 | $0.006114 |
| 2020-10-20 | $0.0107000 | $0.0115600 | $0.0131100 | $0.0104900 |
| 2020-10-21 | $0.0115600 | $0.0170400 | $0.0185800 | $0.0111500 |
| 2020-10-22 | $0.0170400 | $0.0163700 | $0.0185800 | $0.0152000 |
| 2020-10-23 | $0.0163700 | $0.0134500 | $0.0165600 | $0.0125500 |
| 2020-10-24 | $0.0118800 | $0.0127900 | $0.0127900 | $0.0119600 |
| 2020-10-25 | $0.0151000 | $0.0146100 | $0.0169500 | $0.0143500 |
| 2020-10-26 | $0.0146100 | $0.0130700 | $0.0146400 | $0.0126800 |
| 2020-10-27 | $0.0130700 | $0.0135100 | $0.0151500 | $0.0132400 |
| 2020-10-28 | $0.0135100 | $0.0166100 | $0.0168700 | $0.0126200 |
| 2020-10-29 | $0.0166100 | $0.0171000 | $0.0195200 | $0.0149400 |
| 2020-10-30 | $0.0171000 | $0.0145200 | $0.0181800 | $0.0139700 |
| 2020-10-31 | $0.0145200 | $0.0165600 | $0.0171200 | $0.0143600 |
| 2020-11-01 | $0.0165600 | $0.0169300 | $0.0185800 | $0.0155500 |
| 2020-11-02 | $0.0169300 | $0.0173700 | $0.0200900 | $0.0156100 |
| 2020-11-03 | $0.0173700 | $0.0145800 | $0.0186500 | $0.0143000 |
| 2020-11-04 | $0.0145800 | $0.0150100 | $0.0167100 | $0.0143000 |
| 2020-11-05 | $0.0150100 | $0.0159100 | $0.0177800 | $0.0152900 |
| 2020-11-06 | $0.0159100 | $0.0140300 | $0.0159000 | $0.0131000 |
| 2020-11-07 | $0.0140300 | $0.0135000 | $0.0142400 | $0.0126100 |
| 2020-11-08 | $0.0135000 | $0.0137800 | $0.0150200 | $0.0134700 |
| 2020-11-09 | $0.0141000 | $0.0120000 | $0.0137800 | $0.0120000 |
| 2020-11-10 | $0.0120000 | $0.0112700 | $0.0121700 | $0.0112700 |
| 2020-11-11 | $0.0139400 | $0.0135100 | $0.0146100 | $0.0135100 |
| 2020-11-12 | $0.0135100 | $0.0128800 | $0.0143500 | $0.0125600 |
| 2020-11-13 | $0.0128800 | $0.0130700 | $0.0140500 | $0.0124100 |
| 2020-11-14 | $0.0130700 | $0.0125400 | $0.0138300 | $0.0123800 |
| 2020-11-15 | $0.0125400 | $0.0127700 | $0.0135700 | $0.0122900 |
| 2020-11-16 | $0.0127700 | $0.0132100 | $0.0140500 | $0.0125400 |
| 2020-11-17 | $0.0132100 | $0.0134400 | $0.0143200 | $0.0125500 |
| 2020-11-18 | $0.0134400 | $0.0131600 | $0.0142300 | $0.0124500 |
| 2020-11-19 | $0.0131600 | $0.0128300 | $0.0139000 | $0.0126600 |
| 2020-11-20 | $0.0128300 | $0.0128800 | $0.0136300 | $0.0127000 |
| 2020-11-21 | $0.0128800 | $0.0136500 | $0.0142200 | $0.0123400 |
| 2020-11-22 | $0.0136500 | $0.0129000 | $0.0138200 | $0.0125300 |
| 2020-11-23 | $0.0129000 | $0.0128700 | $0.0134200 | $0.0121300 |
| 2020-11-24 | $0.0146200 | $0.0127100 | $0.0145200 | $0.0115000 |
| 2020-11-25 | $0.0137900 | $0.0162900 | $0.0177900 | $0.0131100 |
| 2020-11-26 | $0.0162900 | $0.0135700 | $0.0159700 | $0.0111600 |
| 2020-11-27 | $0.0109200 | $0.0150500 | $0.0150500 | $0.0109000 |
| 2020-11-28 | $0.0161300 | $0.0161400 | $0.0172100 | $0.0149000 |
| 2020-11-29 | $0.0161400 | $0.0160200 | $0.0167400 | $0.0151100 |
| 2020-11-30 | $0.0167000 | $0.0166400 | $0.0178700 | $0.0166400 |
| 2020-12-01 | $0.0165400 | $0.0154100 | $0.0167200 | $0.0152200 |
| 2020-12-02 | $0.0158300 | $0.0161500 | $0.0173500 | $0.0155500 |
| 2020-12-03 | $0.0161500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-12-04 | $0.0169200 | $0.0162400 | $0.0164300 | $0.0153100 |
| 2020-12-05 | $0.0355400 | $0.0157600 | $0.0373800 | $0.0157600 |
| 2020-12-06 | $0.0157600 | $0.0150500 | $0.0162600 | $0.0150500 |
| 2020-12-07 | $0.0150500 | $0.0130100 | $0.0147900 | $0.0130100 |
| 2020-12-08 | $0.0130100 | $0.0146500 | $0.0146500 | $0.0122100 |
| 2020-12-09 | $0.0146500 | $0.0142800 | $0.0151400 | $0.0136500 |
| 2020-12-10 | $0.0142800 | $0.0141300 | $0.0147400 | $0.0127900 |
| 2020-12-11 | $0.0141300 | $0.0129500 | $0.0139800 | $0.0125200 |
| 2020-12-12 | $0.0129500 | $0.0131800 | $0.0142100 | $0.0119300 |
| 2020-12-13 | $0.0131800 | $0.0148300 | $0.0148900 | $0.0134700 |
| 2020-12-14 | $0.0148300 | $0.0137200 | $0.0151300 | $0.0133700 |
| 2020-12-15 | $0.0137200 | $0.0136700 | $0.0143800 | $0.0134300 |
| 2020-12-16 | $0.0136700 | $0.0135100 | $0.0155200 | $0.0134100 |
| 2020-12-17 | $0.0135100 | $0.0133600 | $0.0141200 | $0.0123100 |
| 2020-12-18 | $0.0133600 | $0.0128000 | $0.0142900 | $0.0120600 |
| 2020-12-19 | $0.0128000 | $0.0128800 | $0.0139400 | $0.0113800 |
| 2020-12-20 | $0.0128800 | $0.0125800 | $0.0130200 | $0.0116500 |
| 2020-12-21 | $0.0125800 | $0.0128800 | $0.0133600 | $0.0113500 |
| 2020-12-22 | $0.0128800 | $0.0132700 | $0.0140300 | $0.0121400 |
| 2020-12-23 | $0.0132700 | $0.0117800 | $0.0124400 | $0.0109000 |
| 2020-12-24 | $0.0117800 | $0.0118400 | $0.0127400 | $0.0116200 |
| 2020-12-25 | $0.0118400 | $0.0117100 | $0.0123200 | $0.0114700 |
| 2020-12-26 | $0.0117100 | $0.0119800 | $0.0125900 | $0.0112500 |
| 2020-12-27 | $0.0119800 | $0.0138200 | $0.0142400 | $0.0124700 |
| 2020-12-28 | $0.0138200 | $0.0140900 | $0.0154500 | $0.0135600 |
| 2020-12-29 | $0.0140900 | $0.0123600 | $0.0146300 | $0.0120500 |
| 2020-12-30 | $0.0123600 | $0.0123700 | $0.0134300 | $0.0121200 |
| 2020-12-31 | $0.0123700 | $0.0127300 | $0.0130300 | $0.0121000 |
| 2021-01-01 | $0.0127300 | $0.0124700 | $0.0127900 | $0.0123500 |
| 2021-01-02 | $0.0124700 | $0.0128200 | $0.0134200 | $0.0126200 |
| 2021-01-03 | $0.0128200 | $0.0136600 | $0.0164300 | $0.0127200 |
| 2021-01-04 | $0.0136600 | $0.0115500 | $0.0145600 | $0.0110600 |
| 2021-01-05 | $0.0115500 | $0.0128600 | $0.0146900 | $0.0108400 |
| 2021-01-06 | $0.0128600 | $0.0123600 | $0.0147800 | $0.0123600 |
| 2021-01-07 | $0.0123600 | $0.0120700 | $0.0126800 | $0.0120700 |
| 2021-01-08 | $0.0120700 | $0.0123400 | $0.0137900 | $0.0119900 |
| 2021-01-09 | $0.0123400 | $0.0123500 | $0.0137900 | $0.0121200 |
| 2021-01-10 | $0.0123500 | $0.0134200 | $0.0138800 | $0.0114000 |
| 2021-01-11 | $0.0134200 | $0.0182800 | $0.0191600 | $0.0113800 |
| 2021-01-12 | $0.0182800 | $0.0145900 | $0.0183100 | $0.0140000 |
| 2021-01-13 | $0.0145900 | $0.0151600 | $0.0162000 | $0.0143400 |
| 2021-01-14 | $0.0151600 | $0.0134100 | $0.0166800 | $0.0134100 |
| 2021-01-15 | $0.0134100 | $0.0151300 | $0.0158300 | $0.0120800 |
| 2021-01-16 | $0.0151300 | $0.0149400 | $0.0164500 | $0.0141300 |
| 2021-01-17 | $0.0149400 | $0.0132300 | $0.0153800 | $0.0124600 |
| 2021-01-18 | $0.0132300 | $0.0131600 | $0.0139800 | $0.0131600 |
| 2021-01-19 | $0.0131600 | $0.0144200 | $0.0147200 | $0.0136400 |
| 2021-01-20 | $0.0144200 | $0.0157600 | $0.0158600 | $0.0137500 |
| 2021-01-21 | $0.0157600 | $0.0143500 | $0.0144600 | $0.0123200 |
| 2021-01-22 | $0.0143500 | $0.0146300 | $0.0166000 | $0.0130000 |
| 2021-01-23 | $0.0146300 | $0.0145000 | $0.0160400 | $0.0135400 |
| 2021-01-24 | $0.0145000 | $0.0150000 | $0.0167800 | $0.0149700 |
| 2021-01-25 | $0.0150000 | $0.0134700 | $0.0142000 | $0.0120000 |
| 2021-01-26 | $0.0134700 | $0.0135900 | $0.0146700 | $0.0132900 |
| 2021-01-27 | $0.0135900 | $0.0122700 | $0.0132700 | $0.0117900 |
| 2021-01-28 | $0.0122700 | $0.0131100 | $0.0134700 | $0.0126000 |
| 2021-01-29 | $0.0131100 | $0.0143200 | $0.0151200 | $0.0127400 |
| 2021-01-30 | $0.0143200 | $0.0138600 | $0.0152600 | $0.0136600 |
| 2021-01-31 | $0.0138600 | $0.0148400 | $0.0148600 | $0.0132100 |
| 2021-02-01 | $0.0148400 | $0.0140500 | $0.0177500 | $0.0138600 |
| 2021-02-02 | $0.0140500 | $0.0141200 | $0.0157900 | $0.0136100 |
| 2021-02-03 | $0.0141200 | $0.0164400 | $0.0178600 | $0.0153200 |
| 2021-02-04 | $0.0164400 | $0.0159100 | $0.0162600 | $0.0142800 |
| 2021-02-05 | $0.0159100 | $0.0151100 | $0.0174700 | $0.0150600 |
| 2021-02-06 | $0.0151100 | $0.0184900 | $0.0188200 | $0.0147400 |
| 2021-02-07 | $0.0184900 | $0.0167100 | $0.0179500 | $0.0157300 |
| 2021-02-08 | $0.0167100 | $0.0189800 | $0.0194900 | $0.0174200 |
| 2021-02-09 | $0.0189800 | $0.0210900 | $0.0219700 | $0.0183600 |
| 2021-02-10 | $0.0210900 | $0.0209900 | $0.0221700 | $0.0195200 |
| 2021-02-11 | $0.0209900 | $0.0205400 | $0.0220100 | $0.0205400 |
| 2021-02-12 | $0.0205400 | $0.0268400 | $0.0289600 | $0.0212000 |
| 2021-02-13 | $0.0268400 | $0.0295200 | $0.0296100 | $0.0251400 |
| 2021-02-14 | $0.0295200 | $0.0300900 | $0.0314400 | $0.0245400 |
| 2021-02-15 | $0.0300900 | $0.0278500 | $0.0309800 | $0.0248400 |
| 2021-02-16 | $0.0278500 | $0.0323400 | $0.0348900 | $0.0267600 |
| 2021-02-17 | $0.0323400 | $0.0367800 | $0.0400600 | $0.0293800 |
| 2021-02-18 | $0.0367800 | $0.0381300 | $0.0414100 | $0.0336100 |
| 2021-02-19 | $0.0381300 | $0.0314400 | $0.0391300 | $0.0302600 |
| 2021-02-20 | $0.0314400 | $0.0299000 | $0.0338000 | $0.0286500 |
| 2021-02-21 | $0.0299000 | $0.0326300 | $0.0331100 | $0.0272900 |
| 2021-02-22 | $0.0326300 | $0.0302400 | $0.0343700 | $0.0283400 |
| 2021-02-23 | $0.0302400 | $0.0253300 | $0.0280600 | $0.0239100 |
| 2021-02-24 | $0.0253300 | $0.0281500 | $0.0286800 | $0.0257300 |
| 2021-02-25 | $0.0281500 | $0.0281400 | $0.0297700 | $0.0247900 |
| 2021-02-26 | $0.0281400 | $0.0254700 | $0.0284300 | $0.0239800 |
| 2021-02-27 | $0.0254700 | $0.0282100 | $0.0293200 | $0.0240600 |
| 2021-02-28 | $0.0282100 | $0.0245000 | $0.0278700 | $0.0232700 |
| 2021-03-01 | $0.0245000 | $0.0262300 | $0.0273300 | $0.0250300 |
| 2021-03-02 | $0.0262300 | $0.0258900 | $0.0272900 | $0.0242100 |
| 2021-03-03 | $0.0258900 | $0.0271800 | $0.0281300 | $0.0250400 |
| 2021-03-04 | $0.0271800 | $0.0248100 | $0.0275100 | $0.0236100 |
| 2021-03-05 | $0.0248100 | $0.0257900 | $0.0269500 | $0.0244900 |
| 2021-03-06 | $0.0257900 | $0.0271000 | $0.0295600 | $0.0268400 |
| 2021-03-07 | $0.0271000 | $0.0282400 | $0.0297100 | $0.0258800 |
| 2021-03-08 | $0.0282400 | $0.0283200 | $0.0301000 | $0.0275000 |
| 2021-03-09 | $0.0283200 | $0.0313600 | $0.0335700 | $0.0264300 |
| 2021-03-10 | $0.0313600 | $0.0287500 | $0.0313300 | $0.0275300 |
| 2021-03-11 | $0.0287500 | $0.0297400 | $0.0321000 | $0.0284800 |
| 2021-03-12 | $0.0297400 | $0.0434500 | $0.0456800 | $0.0282500 |
| 2021-03-13 | $0.0434500 | $0.0408800 | $0.0482200 | $0.0379600 |
| 2021-03-14 | $0.0408800 | $0.0377100 | $0.0403900 | $0.0354400 |
| 2021-03-15 | $0.0377100 | $0.0336400 | $0.0386800 | $0.0330400 |
| 2021-03-16 | $0.0336400 | $0.0333900 | $0.0361700 | $0.0326800 |
| 2021-03-17 | $0.0333900 | $0.0343300 | $0.0367000 | $0.0333600 |
| 2021-03-18 | $0.0343300 | $0.0415800 | $0.0443700 | $0.0331100 |
| 2021-03-19 | $0.0415800 | $0.0399800 | $0.0432500 | $0.0387500 |
| 2021-03-20 | $0.0399800 | $0.0447000 | $0.0451200 | $0.0377500 |
| 2021-03-21 | $0.0447000 | $0.0436700 | $0.0465800 | $0.0411900 |
| 2021-03-22 | $0.0436700 | $0.0402500 | $0.0426900 | $0.0386200 |
| 2021-03-23 | $0.0402500 | $0.0348100 | $0.0408200 | $0.0335200 |
| 2021-03-24 | $0.0348100 | $0.0320400 | $0.0337900 | $0.0309200 |
| 2021-03-25 | $0.0320400 | $0.0301700 | $0.0327200 | $0.0301500 |
| 2021-03-26 | $0.0301700 | $0.0316900 | $0.0354300 | $0.0310400 |
| 2021-03-27 | $0.0316900 | $0.0353900 | $0.0373300 | $0.0314500 |
| 2021-03-28 | $0.0353900 | $0.0371300 | $0.0374600 | $0.0333000 |
| 2021-03-29 | $0.0371300 | $0.0388200 | $0.0407600 | $0.0362000 |
| 2021-03-30 | $0.0388200 | $0.0381000 | $0.0400700 | $0.0373300 |
| 2021-03-31 | $0.0388000 | $0.0411600 | $0.0441000 | $0.0382200 |
| 2021-04-01 | $0.0411600 | $0.0399400 | $0.0417000 | $0.0381800 |
| 2021-04-02 | $0.0399400 | $0.0460100 | $0.0460100 | $0.0395200 |
| 2021-04-03 | $0.0460100 | $0.0416600 | $0.0456600 | $0.0405200 |
| 2021-04-04 | $0.0416600 | $0.0442500 | $0.0448300 | $0.0407500 |
| 2021-04-05 | $0.0442500 | $0.0484800 | $0.0514 | $0.0449300 |
| 2021-04-06 | $0.0484800 | $0.0464100 | $0.0498900 | $0.0429300 |
| 2021-04-07 | $0.0437000 | $0.0393000 | $0.0459800 | $0.0393000 |
| 2021-04-08 | $0.0393000 | $0.0662 | $0.0698 | $0.0412500 |
| 2021-04-09 | $0.0662 | $0.0640 | $0.0788 | $0.0568 |
| 2021-04-10 | $0.0640 | $0.0617 | $0.0668 | $0.0592 |
| 2021-04-11 | $0.0617 | $0.0602 | $0.0648 | $0.0567 |
| 2021-04-12 | $0.0602 | $0.0620 | $0.0650 | $0.0575 |
| 2021-04-13 | $0.0620 | $0.0622 | $0.0669 | $0.0611 |
| 2021-04-14 | $0.0622 | $0.0626 | $0.0680 | $0.0541 |
| 2021-04-15 | $0.0626 | $0.0579 | $0.0652 | $0.0555 |
| 2021-04-16 | $0.0579 | $0.0599 | $0.0609 | $0.0510 |
| 2021-04-17 | $0.0599 | $0.0593 | $0.0750 | $0.0552 |
| 2021-04-18 | $0.0593 | $0.0589 | $0.0682 | $0.0521 |
| 2021-04-19 | $0.0589 | $0.0548 | $0.0630 | $0.0540 |
| 2021-04-20 | $0.0548 | $0.0542 | $0.0593 | $0.0521 |
| 2021-04-21 | $0.0542 | $0.0533 | $0.0560 | $0.0495100 |
| 2021-04-22 | $0.0533 | $0.0478800 | $0.0544 | $0.0454800 |
| 2021-04-23 | $0.0478800 | $0.0421800 | $0.0486000 | $0.0366600 |
| 2021-04-24 | $0.0421800 | $0.0408100 | $0.0420700 | $0.0381000 |
| 2021-04-25 | $0.0408100 | $0.0410800 | $0.0474600 | $0.0397300 |
| 2021-04-26 | $0.0410800 | $0.0455800 | $0.0465400 | $0.0426900 |
| 2021-04-27 | $0.0455800 | $0.0516 | $0.0529 | $0.0445300 |
| 2021-04-28 | $0.0516 | $0.0507 | $0.0551 | $0.0474500 |
| 2021-04-29 | $0.0507 | $0.0460100 | $0.0522 | $0.0455100 |
| 2021-04-30 | $0.0460100 | $0.0538 | $0.0544 | $0.0449400 |
| 2021-05-01 | $0.0538 | $0.0516 | $0.0582 | $0.0499100 |
| 2021-05-02 | $0.0516 | $0.0511 | $0.0564 | $0.0484400 |
| 2021-05-03 | $0.0511 | $0.0502 | $0.0607 | $0.0487600 |
| 2021-05-04 | $0.0502 | $0.0460200 | $0.0499500 | $0.0421700 |
| 2021-05-05 | $0.0460200 | $0.0510 | $0.0610 | $0.0488400 |
| 2021-05-06 | $0.0510 | $0.0538 | $0.0705 | $0.0483300 |
| 2021-05-07 | $0.0538 | $0.0553 | $0.0684 | $0.0496100 |
| 2021-05-08 | $0.0553 | $0.0492300 | $0.0640 | $0.0475400 |
| 2021-05-09 | $0.0492300 | $0.0497200 | $0.0538 | $0.0457100 |
| 2021-05-10 | $0.0497200 | $0.0479500 | $0.0515 | $0.0439200 |
| 2021-05-11 | $0.0479500 | $0.0488000 | $0.0529 | $0.0466700 |
| 2021-05-12 | $0.0488000 | $0.0428800 | $0.0467300 | $0.0405100 |
| 2021-05-13 | $0.0428800 | $0.0403500 | $0.0438500 | $0.0360400 |
| 2021-05-14 | $0.0403500 | $0.0410100 | $0.0446400 | $0.0375400 |
| 2021-05-15 | $0.0410100 | $0.0389200 | $0.0389200 | $0.0349500 |
| 2021-05-16 | $0.0389200 | $0.0365800 | $0.0520 | $0.0331000 |
| 2021-05-17 | $0.0365800 | $0.0398900 | $0.0411400 | $0.0318200 |
| 2021-05-18 | $0.0398900 | $0.0374200 | $0.0419500 | $0.0344200 |
| 2021-05-19 | $0.0374200 | $0.0227200 | $0.0312200 | $0.0213000 |
| 2021-05-20 | $0.0227200 | $0.0261500 | $0.0365700 | $0.0235100 |
| 2021-05-21 | $0.0261500 | $0.0234800 | $0.0274000 | $0.0220400 |
| 2021-05-22 | $0.0234800 | $0.0229700 | $0.0244600 | $0.0207200 |
| 2021-05-23 | $0.0229700 | $0.0183800 | $0.0217800 | $0.0158200 |
| 2021-05-24 | $0.0183800 | $0.0355700 | $0.0608 | $0.0232000 |
| 2021-05-25 | $0.0355700 | $0.0300500 | $0.0395800 | $0.0248800 |
| 2021-05-26 | $0.0300500 | $0.0303300 | $0.0329900 | $0.0284300 |
| 2021-05-27 | $0.0303300 | $0.0283600 | $0.0301100 | $0.0260300 |
| 2021-05-28 | $0.0283600 | $0.0247300 | $0.0256700 | $0.0212500 |
| 2021-05-29 | $0.0247300 | $0.0236500 | $0.0249500 | $0.0206900 |
| 2021-05-30 | $0.0236500 | $0.0239400 | $0.0256100 | $0.0213200 |
| 2021-05-31 | $0.0239400 | $0.0245300 | $0.0284500 | $0.0240700 |
| 2021-06-01 | $0.0245300 | $0.0244700 | $0.0263700 | $0.0231300 |
| 2021-06-02 | $0.0244700 | $0.0290700 | $0.0382200 | $0.0250400 |
| 2021-06-03 | $0.0290700 | $0.0289300 | $0.0323600 | $0.0287600 |
| 2021-06-04 | $0.0289300 | $0.0278000 | $0.0309800 | $0.0270500 |
| 2021-06-05 | $0.0278000 | $0.0263800 | $0.0306400 | $0.0260300 |
| 2021-06-06 | $0.0263800 | $0.0298500 | $0.0366300 | $0.0262700 |
| 2021-06-07 | $0.0298500 | $0.0275600 | $0.0297400 | $0.0271200 |
| 2021-06-08 | $0.0275600 | $0.0268700 | $0.0272500 | $0.0265200 |
| 2021-06-09 | $0.0268700 | $0.0304400 | $0.0375700 | $0.0276700 |
| 2021-06-10 | $0.0304400 | $0.0335600 | $0.0364800 | $0.0288200 |
| 2021-06-11 | $0.0335600 | $0.0326700 | $0.0347400 | $0.0289400 |
| 2021-06-12 | $0.0321100 | $0.0305700 | $0.0327000 | $0.0295000 |
| 2021-06-13 | $0.0305700 | $0.0327700 | $0.0343400 | $0.0323800 |
| 2021-06-14 | $0.0327700 | $0.0320200 | $0.0344500 | $0.0316100 |
| 2021-06-15 | $0.0320200 | $0.0313300 | $0.0325300 | $0.0309200 |
| 2021-06-16 | $0.0313300 | $0.0306800 | $0.0314400 | $0.0291400 |
| 2021-06-17 | $0.0306800 | $0.0316100 | $0.0323700 | $0.0300900 |
| 2021-06-18 | $0.0316100 | $0.0290200 | $0.0297400 | $0.0290200 |
| 2021-06-19 | $0.0290200 | $0.0316100 | $0.0319600 | $0.0284100 |
| 2021-06-20 | $0.0316100 | $0.0306200 | $0.0324000 | $0.0299100 |
| 2021-06-21 | $0.0311200 | $0.0206700 | $0.0261900 | $0.0206700 |
| 2021-06-22 | $0.0183600 | $0.0182200 | $0.0227800 | $0.0169200 |
| 2021-06-23 | $0.0182200 | $0.0212200 | $0.0215500 | $0.0188600 |
| 2021-06-24 | $0.0212200 | $0.0242500 | $0.0242500 | $0.0218300 |
| 2021-06-25 | $0.0217800 | $0.0292700 | $0.0297200 | $0.0198200 |
| 2021-06-26 | $0.0292700 | $0.0268400 | $0.0301400 | $0.0265900 |
| 2021-06-27 | $0.0235800 | $0.0232600 | $0.0260400 | $0.0232600 |
| 2021-06-28 | $0.0232600 | $0.0234500 | $0.0241400 | $0.0227600 |
| 2021-06-29 | $0.0234500 | $0.0262100 | $0.0265700 | $0.0240500 |
| 2021-06-30 | $0.0262100 | $0.0238400 | $0.0255900 | $0.0220900 |
| 2021-07-01 | $0.0238400 | $0.0228100 | $0.0238200 | $0.0224700 |
| 2021-07-02 | $0.0228100 | $0.0236600 | $0.0250200 | $0.0219700 |
| 2021-07-03 | $0.0236600 | $0.0242800 | $0.0242800 | $0.0232400 |
| 2021-07-04 | $0.0242800 | $0.0240000 | $0.0250500 | $0.0240000 |
| 2021-07-05 | $0.0240000 | $0.0225800 | $0.0239300 | $0.0219100 |
| 2021-07-06 | $0.0225800 | $0.0222500 | $0.0232800 | $0.0212300 |
| 2021-07-07 | $0.0222500 | $0.0230400 | $0.0230400 | $0.0216800 |
| 2021-07-08 | $0.0261100 | $0.0233000 | $0.0238300 | $0.0233000 |
| 2021-07-09 | $0.0223500 | $0.0209600 | $0.0233200 | $0.0206200 |
| 2021-07-10 | $0.0236500 | $0.0201800 | $0.0232600 | $0.0201800 |
| 2021-07-11 | $0.0201100 | $0.0205500 | $0.0215800 | $0.0202100 |
| 2021-07-12 | $0.0204600 | $0.0188400 | $0.0194300 | $0.0188400 |
| 2021-07-13 | $0.0198500 | $0.0203000 | $0.0206200 | $0.0196400 |
| 2021-07-14 | $0.0203000 | $0.0203500 | $0.0206800 | $0.0196900 |
| 2021-07-15 | $0.0203500 | $0.0200800 | $0.0200800 | $0.0197600 |
| 2021-07-16 | $0.0200800 | $0.0194700 | $0.0201000 | $0.0191600 |
| 2021-07-17 | $0.0194700 | $0.0192400 | $0.0198700 | $0.0189300 |
| 2021-07-18 | $0.0192400 | $0.0197200 | $0.0197200 | $0.0190800 |
| 2021-07-19 | $0.0197200 | $0.0191300 | $0.0194300 | $0.0188200 |
| 2021-07-20 | $0.0168600 | $0.0173800 | $0.0175100 | $0.0165600 |
| 2021-07-21 | $0.0173800 | $0.0191900 | $0.0195900 | $0.0182900 |
| 2021-07-22 | $0.0191900 | $0.0192600 | $0.0197800 | $0.0183800 |
| 2021-07-23 | $0.0192600 | $0.0186400 | $0.0204300 | $0.0185800 |
| 2021-07-24 | $0.0186400 | $0.0195000 | $0.0207700 | $0.0190800 |
| 2021-07-25 | $0.0192000 | $0.0194500 | $0.0198100 | $0.0194500 |
| 2021-07-26 | $0.0194500 | $0.0193800 | $0.0205000 | $0.0182600 |
| 2021-07-27 | $0.0193800 | $0.0197500 | $0.0209300 | $0.0189600 |
| 2021-07-28 | $0.0205300 | $0.1035000 | $0.1035000 | $0.0205300 |
| 2021-07-29 | $0.0192100 | $0.0192100 | $0.0200200 | $0.0184100 |
| 2021-07-30 | $0.0192100 | $0.0198500 | $0.0206900 | $0.0198500 |
| 2021-07-31 | $0.0198500 | $0.0194900 | $0.0199100 | $0.0186600 |
| 2021-08-01 | $0.0194900 | $0.0195400 | $0.0199400 | $0.0187400 |
| 2021-08-02 | $0.0195400 | $0.0199700 | $0.0203600 | $0.0188000 |
| 2021-08-03 | $0.0199700 | $0.0194800 | $0.0194800 | $0.0187100 |
| 2021-08-04 | $0.0194800 | $0.0214600 | $0.0238400 | $0.0198700 |
| 2021-08-05 | $0.1226000 | $0.0209900 | $0.1273000 | $0.0208500 |
| 2021-08-06 | $0.0216700 | $0.0227100 | $0.0244300 | $0.0218500 |
| 2021-08-07 | $0.0227100 | $0.0232000 | $0.0258800 | $0.0223100 |
| 2021-08-08 | $0.0232000 | $0.0254200 | $0.0254200 | $0.0219100 |
| 2021-08-09 | $0.0254200 | $0.0259200 | $0.0282400 | $0.0240700 |
| 2021-08-10 | $0.0259200 | $0.0255400 | $0.0273600 | $0.0250800 |
| 2021-08-11 | $0.0255400 | $0.0264200 | $0.0273300 | $0.0241500 |
| 2021-08-12 | $0.0277900 | $0.0244300 | $0.0275400 | $0.0235500 |
| 2021-08-13 | $0.0244300 | $0.0272600 | $0.0282200 | $0.0263100 |
| 2021-08-14 | $0.0272600 | $0.0259100 | $0.0277900 | $0.0249600 |
| 2021-08-15 | $0.0259100 | $0.0253900 | $0.0263300 | $0.0244500 |
| 2021-08-16 | $0.1398000 | $0.1180000 | $0.1329000 | $0.1180000 |
| 2021-08-17 | $0.0234200 | $0.0232400 | $0.0241300 | $0.0227900 |
| 2021-08-18 | $0.0232400 | $0.0232500 | $0.0237000 | $0.0223600 |
| 2021-08-19 | $0.1130000 | $0.0235400 | $0.1194000 | $0.0230300 |
| 2021-08-20 | $0.0235400 | $0.0236000 | $0.1059000 | $0.0234300 |
| 2021-08-21 | $0.0236800 | $0.0229700 | $0.0239500 | $0.0229700 |
| 2021-08-22 | $0.0231700 | $0.0233400 | $0.0233400 | $0.0232800 |
| 2021-08-23 | $0.0261200 | $0.0252600 | $0.0262500 | $0.0237700 |
| 2021-08-24 | $0.0252600 | $0.0238500 | $0.0243200 | $0.0233700 |
| 2021-08-25 | $0.0250600 | $0.0245400 | $0.1040000 | $0.0230200 |
| 2021-08-26 | $0.0245400 | $0.0252700 | $0.0262600 | $0.0231700 |
| 2021-08-27 | $0.0243600 | $0.0255300 | $0.0265100 | $0.0255300 |
| 2021-08-28 | $0.0255300 | $0.0244600 | $0.0254400 | $0.0239700 |
| 2021-08-29 | $0.0265300 | $0.0234500 | $0.0263500 | $0.0234500 |
| 2021-08-30 | $0.0239100 | $0.0244400 | $0.0244400 | $0.0230300 |
| 2021-08-31 | $0.0244400 | $0.0235800 | $0.0245200 | $0.0235800 |
| 2021-09-01 | $0.0235800 | $0.0229500 | $0.0249100 | $0.0229500 |
| 2021-09-02 | $0.0229500 | $0.0241500 | $0.0246400 | $0.0221800 |
| 2021-09-03 | $0.0275400 | $0.0238000 | $0.0286400 | $0.0238000 |
| 2021-09-04 | $0.0245100 | $0.0239700 | $0.0244700 | $0.0239700 |
| 2021-09-05 | $0.0239700 | $0.0233000 | $0.0253700 | $0.0233000 |
| 2021-09-06 | $0.0233000 | $0.0226600 | $0.0242400 | $0.0221300 |
| 2021-09-07 | $0.0227800 | $0.0192600 | $0.0204600 | $0.0192600 |
| 2021-09-08 | $0.0192600 | $0.0230600 | $0.0237600 | $0.0196300 |
| 2021-09-09 | $0.0198100 | $0.0213400 | $0.0227300 | $0.0199500 |
| 2021-09-10 | $0.0225700 | $0.0182600 | $0.0211500 | $0.0182600 |
| 2021-09-11 | $0.0197400 | $0.0216800 | $0.0216800 | $0.0198700 |
| 2021-09-12 | $0.0216800 | $0.0211800 | $0.0221000 | $0.0207200 |
| 2021-09-13 | $0.0211800 | $0.0197800 | $0.0206800 | $0.0197800 |
| 2021-09-14 | $0.0186900 | $0.0211000 | $0.0242600 | $0.0195500 |
| 2021-09-15 | $0.0226200 | $0.0235900 | $0.0255200 | $0.0216700 |
| 2021-09-16 | $0.0235900 | $0.0229300 | $0.0248400 | $0.0229300 |
| 2021-09-17 | $0.0229300 | $0.0231800 | $0.0245900 | $0.0217600 |
| 2021-09-18 | $0.0231800 | $0.0241600 | $0.0251200 | $0.0231900 |
| 2021-09-19 | $0.0241600 | $0.0241000 | $0.0245700 | $0.0236300 |
| 2021-09-20 | $0.0241000 | $0.0218900 | $0.0223200 | $0.0214600 |
| 2021-09-21 | $0.0205600 | $0.0207000 | $0.0207000 | $0.0191300 |
| 2021-09-22 | $0.0207000 | $0.0211200 | $0.0230900 | $0.0186600 |
| 2021-09-23 | $0.0204800 | $0.0206500 | $0.0215500 | $0.0202000 |
| 2021-09-24 | $0.0216400 | $0.0200500 | $0.0215100 | $0.0117200 |
| 2021-09-25 | $0.0201400 | $0.0192200 | $0.0200800 | $0.0188000 |
| 2021-09-26 | $0.0200100 | $0.0176500 | $0.0209600 | $0.0176500 |
| 2021-09-27 | $0.0164200 | $0.0164500 | $0.0168800 | $0.0156100 |
| 2021-09-28 | $0.0164500 | $0.0160100 | $0.0164200 | $0.0156000 |
| 2021-09-29 | $0.0160100 | $0.0162000 | $0.0166200 | $0.0162000 |
| 2021-09-30 | $0.0164200 | $0.0149700 | $0.0172800 | $0.0149700 |
| 2021-10-01 | $0.0170900 | $0.0178200 | $0.0192700 | $0.0173400 |
| 2021-10-02 | $0.0178200 | $0.0171600 | $0.0181100 | $0.0171600 |
| 2021-10-03 | $0.0171600 | $0.0164000 | $0.0178500 | $0.0164000 |
| 2021-10-04 | $0.0170700 | $0.0158700 | $0.0168900 | $0.0155000 |
| 2021-10-05 | $0.0158700 | $0.0173700 | $0.0186400 | $0.0164900 |
| 2021-10-06 | $0.0180300 | $0.0188200 | $0.0199200 | $0.0182600 |
| 2021-10-07 | $0.0188200 | $0.0188300 | $0.0193700 | $0.0177500 |
| 2021-10-08 | $0.0188300 | $0.0194200 | $0.0199600 | $0.0183400 |
| 2021-10-09 | $0.0194200 | $0.0197900 | $0.0203400 | $0.0197900 |
| 2021-10-10 | $0.0176700 | $0.0201900 | $0.0201900 | $0.0168800 |
| 2021-10-11 | $0.0207900 | $0.0178200 | $0.0224200 | $0.0178200 |
| 2021-10-12 | $0.0178200 | $0.0179200 | $0.0184800 | $0.0173600 |
| 2021-10-13 | $0.0179200 | $0.0177800 | $0.0189300 | $0.0177800 |
| 2021-10-14 | $0.0177800 | $0.0189300 | $0.0195000 | $0.0177800 |
| 2021-10-15 | $0.0224100 | $0.0182600 | $0.0228600 | $0.0182600 |
| 2021-10-16 | $0.0182600 | $0.0190700 | $0.0190700 | $0.0180800 |
| 2021-10-17 | $0.0190700 | $0.0371600 | $0.0446600 | $0.0191600 |
| 2021-10-18 | $0.0371600 | $0.0328900 | $0.0466400 | $0.0328900 |
| 2021-10-19 | $0.0328900 | $0.0287300 | $0.0365300 | $0.0287300 |
| 2021-10-20 | $0.0287300 | $0.0255200 | $0.0308400 | $0.0255200 |
| 2021-10-21 | $0.0255200 | $0.0249000 | $0.0483900 | $0.0239300 |
| 2021-10-22 | $0.0249000 | $0.0238300 | $0.0307000 | $0.0221600 |
| 2021-10-23 | $0.0238300 | $0.0247200 | $0.0292700 | $0.0241000 |
| 2021-10-24 | $0.0247200 | $0.0237600 | $0.0248600 | $0.0234300 |
| 2021-10-25 | $0.0237600 | $0.0240100 | $0.0260800 | $0.0238400 |
| 2021-10-26 | $0.0240100 | $0.0233800 | $0.0241200 | $0.0226700 |
| 2021-10-27 | $0.0233800 | $0.0191500 | $0.0222500 | $0.0189500 |
| 2021-10-28 | $0.0191500 | $0.0215300 | $0.0228100 | $0.0208400 |
| 2021-10-29 | $0.0215300 | $0.0227500 | $0.0245600 | $0.0217300 |
| 2021-10-30 | $0.0227500 | $0.0231300 | $0.0243000 | $0.0217900 |
| 2021-10-31 | $0.0231300 | $0.0227400 | $0.0269800 | $0.0214900 |
| 2021-11-01 | $0.0227400 | $0.0228700 | $0.0238200 | $0.0225200 |
| 2021-11-02 | $0.0228700 | $0.0252600 | $0.0265000 | $0.0237500 |
| 2021-11-03 | $0.0252600 | $0.0263400 | $0.0274900 | $0.0251400 |
| 2021-11-04 | $0.0263400 | $0.0252300 | $0.0263100 | $0.0238600 |
| 2021-11-05 | $0.0252300 | $0.0246000 | $0.0260300 | $0.0242400 |
| 2021-11-06 | $0.0246000 | $0.0254600 | $0.0261800 | $0.0246900 |
| 2021-11-07 | $0.0254600 | $0.0272400 | $0.0278400 | $0.0257200 |
| 2021-11-08 | $0.0272400 | $0.0278100 | $0.0320900 | $0.0265100 |
| 2021-11-09 | $0.0278100 | $0.0274900 | $0.0280100 | $0.0265000 |
| 2021-11-10 | $0.0274900 | $0.0262200 | $0.0273800 | $0.0257600 |
| 2021-11-11 | $0.0262200 | $0.0242700 | $0.0270600 | $0.0237100 |
| 2021-11-12 | $0.0242700 | $0.0240000 | $0.0255800 | $0.0235800 |
| 2021-11-13 | $0.0240000 | $0.0237900 | $0.0249500 | $0.0234600 |
| 2021-11-14 | $0.0237900 | $0.0243400 | $0.0248000 | $0.0236000 |
| 2021-11-15 | $0.0243400 | $0.0243600 | $0.0244500 | $0.0233100 |
| 2021-11-16 | $0.0243600 | $0.0222300 | $0.0245500 | $0.0217700 |
| 2021-11-17 | $0.0222300 | $0.0251400 | $0.0469700 | $0.0220500 |
| 2021-11-18 | $0.0251400 | $0.0213100 | $0.0259500 | $0.0194300 |
| 2021-11-19 | $0.0213100 | $0.0218000 | $0.0237300 | $0.0213200 |
| 2021-11-20 | $0.0218000 | $0.0293200 | $0.0437600 | $0.0212000 |
| 2021-11-21 | $0.0293200 | $0.0263600 | $0.0411100 | $0.0258400 |
| 2021-11-22 | $0.0263600 | $0.0254800 | $0.0288400 | $0.0249100 |
| 2021-11-23 | $0.0254800 | $0.0249200 | $0.0280400 | $0.0241800 |
| 2021-11-24 | $0.0249200 | $0.0240900 | $0.0268300 | $0.0238400 |
| 2021-11-25 | $0.0223000 | $0.0235900 | $0.0247700 | $0.0224100 |
| 2021-11-26 | $0.0235900 | $0.0225900 | $0.0242000 | $0.0204400 |
| 2021-11-27 | $0.0225900 | $0.0224700 | $0.0235700 | $0.0213700 |
| 2021-11-28 | $0.0224700 | $0.0401300 | $0.0498800 | $0.0217900 |
| 2021-11-29 | $0.0401300 | $0.0277600 | $0.0410700 | $0.0266100 |
| 2021-11-30 | $0.0277600 | $0.0308100 | $0.0336600 | $0.0251100 |
| 2021-12-01 | $0.0307700 | $0.0269000 | $0.0309000 | $0.0263200 |
| 2021-12-02 | $0.0269000 | $0.0248700 | $0.0265700 | $0.0243000 |
| 2021-12-03 | $0.0248700 | $0.0257600 | $0.0273700 | $0.0230800 |
| 2021-12-04 | $0.0257600 | $0.0256100 | $0.0329900 | $0.0231400 |
| 2021-12-05 | $0.0256100 | $0.0237400 | $0.0262200 | $0.0237400 |
| 2021-12-06 | $0.0237400 | $0.0237600 | $0.0247700 | $0.0232500 |
| 2021-12-07 | $0.0237600 | $0.0238000 | $0.0253200 | $0.0232900 |
| 2021-12-08 | $0.0238000 | $0.0252600 | $0.0282900 | $0.0237400 |
| 2021-12-09 | $0.0252600 | $0.0252200 | $0.0257000 | $0.0233200 |
| 2021-12-10 | $0.0252200 | $0.0264300 | $0.0273700 | $0.0245400 |
| 2021-12-11 | $0.0264300 | $0.0261600 | $0.0306000 | $0.0261600 |
| 2021-12-12 | $0.0261800 | $0.0290600 | $0.0365800 | $0.0265600 |
| 2021-12-13 | $0.0290600 | $0.0261700 | $0.0331800 | $0.0257000 |
| 2021-12-14 | $0.0261700 | $0.0275800 | $0.0285500 | $0.0266100 |
| 2021-12-15 | $0.0275800 | $0.0259200 | $0.0283600 | $0.0259200 |
| 2021-12-16 | $0.0226700 | $0.0264400 | $0.0264400 | $0.0223500 |
| 2021-12-17 | $0.0263900 | $0.0258900 | $0.0623 | $0.0241900 |
| 2021-12-18 | $0.0258900 | $0.0617 | $0.0620 | $0.0249200 |
| 2021-12-19 | $0.0617 | $0.0254300 | $0.0611 | $0.0253900 |
| 2021-12-20 | $0.0254300 | $0.0261200 | $0.0261200 | $0.0255700 |
| 2021-12-21 | $0.0261200 | $0.0253800 | $0.0266200 | $0.0253400 |
| 2021-12-22 | $0.0253500 | $0.0228200 | $0.0251300 | $0.0228200 |
| 2021-12-23 | $0.0228100 | $0.0253700 | $0.0255000 | $0.0235600 |
| 2021-12-24 | $0.0244000 | $0.0238900 | $0.0254200 | $0.0233900 |
| 2021-12-25 | $0.0238900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-12-26 | $0.0237000 | $0.0238700 | $0.0243800 | $0.0238700 |
| 2021-12-27 | $0.0238700 | $0.0243200 | $0.0243200 | $0.0233000 |
| 2021-12-28 | $0.0249100 | $0.0233300 | $0.0234400 | $0.0233300 |
| 2021-12-29 | $0.0237700 | $0.0232400 | $0.0232400 | $0.0227700 |
| 2021-12-30 | $0.0232400 | $0.0226400 | $0.0235800 | $0.0216900 |
| 2021-12-31 | $0.0226200 | $0.0208300 | $0.0222200 | $0.0208300 |
| 2022-01-01 | $0.0207900 | $0.0210000 | $0.0219600 | $0.0210000 |
| 2022-01-02 | $0.0231300 | $0.0207700 | $0.0253600 | $0.0195800 |
| 2022-01-03 | $0.0207600 | $0.0198600 | $0.0203900 | $0.0198600 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0220000 | $0.0210800 |
| 2022-01-05 | $0.0199900 | $0.0190600 | $0.0190600 | $0.0186700 |
| 2022-01-06 | $0.0208500 | $0.0198200 | $0.0206900 | $0.0198200 |
| 2022-01-07 | $0.0183600 | $0.0224400 | $0.0226000 | $0.0172300 |
| 2022-01-08 | $0.0203600 | $0.0208400 | $0.0241800 | $0.0200100 |
| 2022-01-09 | $0.0208400 | $0.0188400 | $0.0209300 | $0.0188400 |
| 2022-01-10 | $0.0188400 | $0.0184100 | $0.0200800 | $0.0184100 |
| 2022-01-11 | $0.0215500 | $0.0188300 | $0.0226500 | $0.0188300 |
| 2022-01-12 | $0.0179500 | $0.0188900 | $0.0193200 | $0.0184500 |
| 2022-01-13 | $0.0188900 | $0.0183100 | $0.0187300 | $0.0178800 |
| 2022-01-14 | $0.0188400 | $0.0191600 | $0.0218100 | $0.0186000 |
| 2022-01-15 | $0.0191600 | $0.0206000 | $0.0218000 | $0.0189400 |
| 2022-01-16 | $0.0206000 | $0.0220400 | $0.0341000 | $0.0198300 |
| 2022-01-17 | $0.0220400 | $0.0202600 | $0.0234400 | $0.0198800 |
| 2022-01-18 | $0.0202600 | $0.0197600 | $0.0227900 | $0.0190300 |
| 2022-01-19 | $0.0197600 | $0.0199000 | $0.0215300 | $0.0185700 |
| 2022-01-20 | $0.0199000 | $0.0199400 | $0.0211700 | $0.0185200 |
| 2022-01-21 | $0.0199400 | $0.0207400 | $0.0290100 | $0.0170600 |
| 2022-01-22 | $0.0207400 | $0.0204800 | $0.0218500 | $0.0183100 |
| 2022-01-23 | $0.0204800 | $0.0212000 | $0.0217800 | $0.0201500 |
| 2022-01-24 | $0.0212000 | $0.0194600 | $0.0218800 | $0.0192000 |
| 2022-01-25 | $0.0194600 | $0.0207100 | $0.0209800 | $0.0191600 |
| 2022-01-26 | $0.0207100 | $0.0193200 | $0.0209900 | $0.0178200 |
| 2022-01-27 | $0.0193200 | $0.0202800 | $0.0207900 | $0.0188200 |
| 2022-01-28 | $0.0202800 | $0.0220600 | $0.0258000 | $0.0210600 |
| 2022-01-29 | $0.0220600 | $0.0227000 | $0.0230100 | $0.0221800 |
| 2022-01-30 | $0.0227000 | $0.0217400 | $0.0228300 | $0.0212900 |
| 2022-01-31 | $0.0217400 | $0.0218100 | $0.0229900 | $0.0211100 |
| 2022-02-01 | $0.0218100 | $0.0211500 | $0.0229400 | $0.0211500 |
| 2022-02-02 | $0.0211500 | $0.0213100 | $0.0216400 | $0.0199500 |
| 2022-02-03 | $0.0213100 | $0.0222200 | $0.0276700 | $0.0203600 |
| 2022-02-04 | $0.0222200 | $0.0229000 | $0.0247000 | $0.0220900 |
| 2022-02-05 | $0.0229000 | $0.0245400 | $0.0263200 | $0.0221900 |
| 2022-02-06 | $0.0245400 | $0.0229900 | $0.0251300 | $0.0218900 |
| 2022-02-07 | $0.0229900 | $0.0232500 | $0.0240600 | $0.0230300 |
| 2022-02-08 | $0.0232500 | $0.0231400 | $0.0280700 | $0.0218600 |
| 2022-02-09 | $0.0231400 | $0.0228600 | $0.0246100 | $0.0226300 |
| 2022-02-10 | $0.0228600 | $0.0222600 | $0.0234900 | $0.0212800 |
| 2022-02-11 | $0.0222600 | $0.0224400 | $0.0226400 | $0.0210000 |
| 2022-02-12 | $0.0224400 | $0.0225000 | $0.0227300 | $0.0221500 |
| 2022-02-13 | $0.0225000 | $0.0218000 | $0.0231200 | $0.0213100 |
| 2022-02-14 | $0.0218000 | $0.0218400 | $0.0225100 | $0.0211600 |
| 2022-02-15 | $0.0218400 | $0.0224000 | $0.0239300 | $0.0220800 |
| 2022-02-16 | $0.0224000 | $0.0220300 | $0.0221200 | $0.0211200 |
| 2022-02-17 | $0.0220300 | $0.0211600 | $0.0224600 | $0.0201200 |
| 2022-02-18 | $0.0211600 | $0.0210600 | $0.0222300 | $0.0198700 |
| 2022-02-19 | $0.0210200 | $0.0209800 | $0.0214500 | $0.0204600 |
| 2022-02-20 | $0.0209800 | $0.0201700 | $0.0204600 | $0.0195400 |
| 2022-02-21 | $0.0201700 | $0.0191000 | $0.0198200 | $0.0184300 |
| 2022-02-22 | $0.0191000 | $0.0198700 | $0.0198700 | $0.0193700 |
| 2022-02-23 | $0.0198700 | $0.0191000 | $0.0194300 | $0.0181700 |
| 2022-02-24 | $0.0191000 | $0.0186300 | $0.0204700 | $0.0175600 |
| 2022-02-25 | $0.0186300 | $0.0196600 | $0.0210400 | $0.0190200 |
| 2022-02-26 | $0.0196600 | $0.0205700 | $0.0228500 | $0.0194100 |
| 2022-02-27 | $0.0205700 | $0.0201400 | $0.0219500 | $0.0189800 |
| 2022-02-28 | $0.0201000 | $0.0212600 | $0.0243200 | $0.0202900 |
| 2022-03-01 | $0.0212600 | $0.0206600 | $0.0218500 | $0.0206300 |
| 2022-03-02 | $0.0206600 | $0.0204000 | $0.0218500 | $0.0198700 |
| 2022-03-03 | $0.0204100 | $0.0193500 | $0.0202000 | $0.0190400 |
| 2022-03-04 | $0.0193500 | $0.0185300 | $0.0194900 | $0.0177900 |
| 2022-03-05 | $0.0185700 | $0.0193800 | $0.0199200 | $0.0188800 |
| 2022-03-06 | $0.0193800 | $0.0187400 | $0.0188600 | $0.0179400 |
| 2022-03-07 | $0.0187400 | $0.0186000 | $0.0190200 | $0.0175000 |
| 2022-03-08 | $0.0186000 | $0.0191100 | $0.0195000 | $0.0182900 |
| 2022-03-09 | $0.0191100 | $0.0192100 | $0.0204400 | $0.0182800 |
| 2022-03-10 | $0.0192100 | $0.0188100 | $0.0191500 | $0.0182900 |
| 2022-03-11 | $0.0188100 | $0.0182400 | $0.0194900 | $0.0178500 |
| 2022-03-12 | $0.0182400 | $0.0189400 | $0.0190400 | $0.0182200 |
| 2022-03-13 | $0.0189400 | $0.0184000 | $0.0186500 | $0.0181000 |
| 2022-03-14 | $0.0184000 | $0.0185300 | $0.0191200 | $0.0182700 |
| 2022-03-15 | $0.0185300 | $0.0186500 | $0.0190400 | $0.0181800 |
| 2022-03-16 | $0.0186500 | $0.0193200 | $0.0200600 | $0.0192300 |
| 2022-03-17 | $0.0193200 | $0.0253600 | $0.0466400 | $0.0195600 |
| 2022-03-18 | $0.0253600 | $0.0203400 | $0.0279100 | $0.0203400 |
| 2022-03-19 | $0.0203200 | $0.0205800 | $0.0214400 | $0.0202600 |
| 2022-03-20 | $0.0205800 | $0.0213200 | $0.0216000 | $0.0197400 |
| 2022-03-21 | $0.0213200 | $0.0209900 | $0.0218900 | $0.0201200 |
| 2022-03-22 | $0.0209900 | $0.0212700 | $0.0216300 | $0.0207300 |
| 2022-03-23 | $0.0212700 | $0.0207800 | $0.0219900 | $0.0207800 |
| 2022-03-24 | $0.0207800 | $0.0215700 | $0.0219100 | $0.0210400 |
| 2022-03-25 | $0.0215700 | $0.0206400 | $0.0224400 | $0.0201800 |
| 2022-03-26 | $0.0206400 | $0.0211100 | $0.0214000 | $0.0207700 |
| 2022-03-27 | $0.0211100 | $0.0215900 | $0.0223500 | $0.0214900 |
| 2022-03-28 | $0.0215900 | $0.0217400 | $0.0220400 | $0.0213100 |
| 2022-03-29 | $0.0221500 | $0.0218200 | $0.0223000 | $0.0218200 |
| 2022-03-30 | $0.0218200 | $0.0207000 | $0.0216500 | $0.0207000 |
| 2022-03-31 | $0.0207000 | $0.0207000 | $0.0211800 | $0.0206900 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0222200 | $0.0208300 |
| 2022-04-02 | $0.0210500 | $0.0208700 | $0.0209800 | $0.0208700 |
| 2022-04-03 | $0.0215400 | $0.0215600 | $0.0215600 | $0.0215300 |
| 2022-04-04 | $0.0221200 | $0.0229200 | $0.0232000 | $0.0219700 |
| 2022-04-05 | $0.0229200 | $0.0234700 | $0.0273500 | $0.0214600 |
| 2022-04-06 | $0.0234700 | $0.0256700 | $0.0276300 | $0.0218300 |
| 2022-04-07 | $0.0256700 | $0.0234100 | $0.0272600 | $0.0221200 |
| 2022-04-08 | $0.0234100 | $0.0219000 | $0.0240100 | $0.0218400 |
| 2022-04-09 | $0.0219000 | $0.0229800 | $0.0248100 | $0.0214200 |
| 2022-04-10 | $0.0229800 | $0.0225200 | $0.0228700 | $0.0215200 |
| 2022-04-11 | $0.0225200 | $0.0208600 | $0.0227300 | $0.0198100 |
| 2022-04-12 | $0.0208600 | $0.0211500 | $0.0213900 | $0.0207500 |
| 2022-04-13 | $0.0211100 | $0.0217400 | $0.0221400 | $0.0214600 |
| 2022-04-14 | $0.0217400 | $0.0211800 | $0.0214800 | $0.0206700 |
| 2022-04-15 | $0.0211800 | $0.0209800 | $0.0214100 | $0.0208900 |
| 2022-04-16 | $0.0209800 | $0.0207500 | $0.0228300 | $0.0206300 |
| 2022-04-17 | $0.0207500 | $0.0209200 | $0.0221200 | $0.0201800 |
| 2022-04-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202200 |
| 2022-04-19 | $0.0207200 | $0.0202900 | $0.0213100 | $0.0200100 |
| 2022-04-20 | $0.0202900 | $0.0205600 | $0.0211100 | $0.0197000 |
| 2022-04-21 | $0.0205600 | $0.0210400 | $0.0220200 | $0.0196700 |
| 2022-04-22 | $0.0210400 | $0.0206800 | $0.0209800 | $0.0199400 |
| 2022-04-23 | $0.0206800 | $0.0201800 | $0.0204800 | $0.0200700 |
| 2022-04-24 | $0.0201800 | $0.0203700 | $0.0204000 | $0.0200500 |
| 2022-04-25 | $0.0203700 | $0.0205300 | $0.0232400 | $0.0197200 |
| 2022-04-26 | $0.0205300 | $0.0194700 | $0.0204800 | $0.0184900 |
| 2022-04-27 | $0.0194700 | $0.0203100 | $0.0210700 | $0.0195100 |
| 2022-04-28 | $0.0203100 | $0.0198500 | $0.0209400 | $0.0189400 |
| 2022-04-29 | $0.0198500 | $0.0194400 | $0.0205700 | $0.0186200 |
| 2022-04-30 | $0.0194400 | $0.0185400 | $0.0190300 | $0.0182200 |
| 2022-05-01 | $0.0185400 | $0.0184700 | $0.0192900 | $0.0184700 |
| 2022-05-02 | $0.0184500 | $0.0185600 | $0.0189400 | $0.0183600 |
| 2022-05-03 | $0.0185600 | $0.0183800 | $0.0187700 | $0.0179400 |
| 2022-05-04 | $0.0183800 | $0.0190800 | $0.0196100 | $0.0187300 |
| 2022-05-05 | $0.0190800 | $0.0175800 | $0.0185400 | $0.0163700 |
| 2022-05-06 | $0.0175800 | $0.0162300 | $0.0175300 | $0.0162300 |
| 2022-05-07 | $0.0162300 | $0.0166000 | $0.0171600 | $0.0157100 |
| 2022-05-08 | $0.0166000 | $0.0161700 | $0.0187400 | $0.0157400 |
| 2022-05-09 | $0.0161700 | $0.0130300 | $0.0154600 | $0.0130300 |
| 2022-05-10 | $0.0130300 | $0.0125700 | $0.0146100 | $0.0117800 |
| 2022-05-11 | $0.0125700 | $0.006670 | $0.0111600 | $0.006026 |
| 2022-05-12 | $0.006670 | $0.0047650 | $0.006561 | $0.0034170 |
| 2022-05-13 | $0.0047650 | $0.006822 | $0.006842 | $0.0045350 |
| 2022-05-14 | $0.006822 | $0.005936 | $0.006984 | $0.005936 |
| 2022-05-15 | $0.006311 | $0.006885 | $0.007511 | $0.006259 |
| 2022-05-16 | $0.006885 | $0.006564 | $0.007161 | $0.005968 |
| 2022-05-17 | $0.005838 | $0.008086 | $0.009820 | $0.006038 |
| 2022-05-18 | $0.008086 | $0.009750 | $0.0111100 | $0.007398 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009690 | $0.008176 |
| 2022-05-20 | $0.009085 | $0.008167 | $0.009042 | $0.007583 |
| 2022-05-21 | $0.008571 | $0.008326 | $0.0121900 | $0.008326 |
| 2022-05-22 | $0.008326 | $0.008409 | $0.008613 | $0.008409 |
| 2022-05-23 | $0.008409 | $0.008375 | $0.0109600 | $0.008119 |
| 2022-05-24 | $0.008375 | $0.008012 | $0.008645 | $0.008012 |
| 2022-05-25 | $0.008000 | $0.008269 | $0.008860 | $0.007679 |
| 2022-05-26 | $0.008262 | $0.008173 | $0.008465 | $0.007881 |
| 2022-05-27 | $0.007254 | $0.009003 | $0.009003 | $0.006985 |
| 2022-05-28 | $0.009003 | $0.008291 | $0.009348 | $0.008041 |
| 2022-05-29 | $0.008291 | $0.008207 | $0.008424 | $0.007881 |
| 2022-05-30 | $0.008207 | $0.008856 | $0.009175 | $0.008616 |
| 2022-05-31 | $0.008870 | $0.009276 | $0.0099360 | $0.008616 |
| 2022-06-01 | $0.009276 | $0.008705 | $0.008887 | $0.008069 |
| 2022-06-02 | $0.008705 | $0.009331 | $0.009625 | $0.008653 |
| 2022-06-03 | $0.009331 | $0.008708 | $0.009169 | $0.008620 |
| 2022-06-04 | $0.008708 | $0.009181 | $0.009830 | $0.008838 |
| 2022-06-05 | $0.009181 | $0.009005 | $0.009330 | $0.008626 |
| 2022-06-06 | $0.009005 | $0.009237 | $0.009404 | $0.008884 |
| 2022-06-07 | $0.009237 | $0.0120700 | $0.0184500 | $0.008773 |
| 2022-06-08 | $0.0120700 | $0.009600 | $0.0120400 | $0.009510 |
| 2022-06-09 | $0.009600 | $0.009189 | $0.009725 | $0.008653 |
| 2022-06-10 | $0.009189 | $0.008355 | $0.008538 | $0.008355 |
| 2022-06-11 | $0.008355 | $0.007912 | $0.007927 | $0.007697 |
| 2022-06-12 | $0.007912 | $0.007342 | $0.007414 | $0.007342 |
| 2022-06-13 | $0.007342 | $0.006989 | $0.007944 | $0.006191 |
| 2022-06-14 | $0.006966 | $0.007078 | $0.007520 | $0.006636 |
| 2022-06-15 | $0.007078 | $0.007673 | $0.007898 | $0.007221 |
| 2022-06-16 | $0.007149 | $0.007416 | $0.008569 | $0.006168 |
| 2022-06-17 | $0.007538 | $0.007764 | $0.007969 | $0.007356 |
| 2022-06-18 | $0.007542 | $0.007428 | $0.008025 | $0.006911 |
| 2022-06-19 | $0.007582 | $0.008016 | $0.008632 | $0.007810 |
| 2022-06-20 | $0.008016 | $0.008220 | $0.008426 | $0.008015 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008487 | $0.008073 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.008182 | $0.007783 |
| 2022-06-23 | $0.007831 | $0.008221 | $0.008542 | $0.008221 |
| 2022-06-24 | $0.008228 | $0.008488 | $0.008912 | $0.008276 |
| 2022-06-25 | $0.008488 | $0.008804 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008923 | $0.009442 | $0.0101700 | $0.008615 |
| 2022-06-27 | $0.008833 | $0.009116 | $0.009116 | $0.008494 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.009721 | $0.008506 |
| 2022-06-29 | $0.008911 | $0.009042 | $0.009243 | $0.008640 |
| 2022-06-30 | $0.009042 | $0.009158 | $0.009357 | $0.008561 |
| 2022-07-01 | $0.009158 | $0.009817 | $0.0102000 | $0.008470 |
| 2022-07-02 | $0.009817 | $0.009228 | $0.009805 | $0.009228 |
| 2022-07-03 | $0.009228 | $0.009068 | $0.009454 | $0.009068 |
| 2022-07-04 | $0.009068 | $0.009702 | $0.0099040 | $0.009298 |
| 2022-07-05 | $0.009702 | $0.009273 | $0.009676 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.009656 | $0.009862 | $0.009451 |
| 2022-07-07 | $0.009656 | $0.009725 | $0.0105900 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.0099330 | $0.0101500 | $0.009501 |
| 2022-07-09 | $0.009566 | $0.0102900 | $0.0104600 | $0.009586 |
| 2022-07-10 | $0.0102900 | $0.0100400 | $0.0105400 | $0.009303 |
| 2022-07-11 | $0.0100400 | $0.009686 | $0.0101000 | $0.009258 |
| 2022-07-12 | $0.009686 | $0.009253 | $0.009513 | $0.009025 |
| 2022-07-13 | $0.009253 | $0.009195 | $0.0101600 | $0.009139 |
| 2022-07-14 | $0.009195 | $0.009278 | $0.0101400 | $0.008801 |
| 2022-07-15 | $0.009278 | $0.009394 | $0.009665 | $0.008631 |
| 2022-07-16 | $0.009394 | $0.009386 | $0.0105100 | $0.008992 |
| 2022-07-17 | $0.009386 | $0.0105200 | $0.0122600 | $0.008804 |
| 2022-07-18 | $0.0105200 | $0.0103800 | $0.0129300 | $0.0103800 |
| 2022-07-19 | $0.0104700 | $0.0101500 | $0.0106000 | $0.0099530 |
| 2022-07-20 | $0.0101500 | $0.0102700 | $0.0104100 | $0.009739 |
| 2022-07-21 | $0.0102700 | $0.0102300 | $0.0109000 | $0.0101000 |
| 2022-07-22 | $0.0102300 | $0.0103800 | $0.0104400 | $0.009629 |
| 2022-07-23 | $0.0103800 | $0.0104600 | $0.0138500 | $0.0103000 |
| 2022-07-24 | $0.0104600 | $0.0101300 | $0.0110700 | $0.009762 |
| 2022-07-25 | $0.0101300 | $0.009707 | $0.009707 | $0.009059 |
| 2022-07-26 | $0.009707 | $0.009509 | $0.0109600 | $0.009437 |
| 2022-07-27 | $0.009509 | $0.009207 | $0.0109600 | $0.009190 |
| 2022-07-28 | $0.009183 | $0.009371 | $0.0100600 | $0.009233 |
| 2022-07-29 | $0.009371 | $0.009335 | $0.0099030 | $0.009145 |
| 2022-07-30 | $0.009335 | $0.009829 | $0.0099140 | $0.008980 |
| 2022-07-31 | $0.009829 | $0.0103000 | $0.0105600 | $0.009607 |
| 2022-08-01 | $0.0103000 | $0.0104400 | $0.0104800 | $0.009686 |
| 2022-08-02 | $0.0104400 | $0.0103700 | $0.0105400 | $0.009770 |
| 2022-08-03 | $0.0103700 | $0.0104900 | $0.0105100 | $0.0099710 |
| 2022-08-04 | $0.0104900 | $0.0102900 | $0.0106300 | $0.0100200 |
| 2022-08-05 | $0.0102900 | $0.0110500 | $0.0114300 | $0.0106600 |
| 2022-08-06 | $0.0110500 | $0.0109700 | $0.0113300 | $0.0103000 |
| 2022-08-07 | $0.0109700 | $0.0107000 | $0.0119700 | $0.0106800 |
| 2022-08-08 | $0.0107000 | $0.0108300 | $0.0114700 | $0.0105800 |
| 2022-08-09 | $0.0108300 | $0.0106500 | $0.0108000 | $0.0102000 |
| 2022-08-10 | $0.0106500 | $0.0108800 | $0.0125300 | $0.0106400 |
| 2022-08-11 | $0.0108800 | $0.0110400 | $0.0114900 | $0.0107600 |
| 2022-08-12 | $0.0110400 | $0.0110100 | $0.0116000 | $0.0110100 |
| 2022-08-13 | $0.0110100 | $0.0109800 | $0.0112200 | $0.0108000 |
| 2022-08-14 | $0.0109900 | $0.0111300 | $0.0112700 | $0.0106700 |
| 2022-08-15 | $0.0111300 | $0.0106800 | $0.0110400 | $0.0105600 |
| 2022-08-16 | $0.0106800 | $0.0106600 | $0.0107000 | $0.0104700 |
| 2022-08-17 | $0.0106600 | $0.009812 | $0.0115500 | $0.009647 |
| 2022-08-18 | $0.009812 | $0.009712 | $0.009878 | $0.009583 |
| 2022-08-19 | $0.009712 | $0.008850 | $0.008946 | $0.008029 |
| 2022-08-20 | $0.008850 | $0.008757 | $0.0111600 | $0.008536 |
| 2022-08-21 | $0.008745 | $0.008866 | $0.009206 | $0.008494 |
| 2022-08-22 | $0.008866 | $0.008789 | $0.009293 | $0.008773 |
| 2022-08-23 | $0.008789 | $0.009056 | $0.009522 | $0.008990 |
| 2022-08-24 | $0.009056 | $0.009210 | $0.009392 | $0.009011 |
| 2022-08-25 | $0.009210 | $0.009192 | $0.009480 | $0.009056 |
| 2022-08-26 | $0.009273 | $0.009264 | $0.009273 | $0.009256 |
| 2022-09-21 | $0.007449 | $0.007116 | $0.007453 | $0.006493 |
| 2022-09-22 | $0.007116 | $0.007479 | $0.007692 | $0.007228 |
| 2022-09-23 | $0.007479 | $0.007481 | $0.007484 | $0.007476 |
| 2022-09-24 | $0.007418 | $0.007389 | $0.007468 | $0.007284 |
| 2022-09-25 | $0.007389 | $0.007309 | $0.007491 | $0.007193 |
| 2022-09-26 | $0.007336 | $0.007328 | $0.007339 | $0.007325 |
| 2022-09-28 | $0.007331 | $0.007314 | $0.007729 | $0.007221 |
| 2022-09-29 | $0.007314 | $0.009485 | $0.0114800 | $0.007134 |
| 2022-09-30 | $0.009485 | $0.0128200 | $0.0289300 | $0.009248 |
| 2022-10-01 | $0.0128200 | $0.0118500 | $0.0141800 | $0.0110300 |
| 2022-10-02 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-10-03 | $0.0117100 | $0.0116300 | $0.0125500 | $0.0114500 |
| 2022-10-04 | $0.0116300 | $0.0113900 | $0.0120400 | $0.0107500 |
| 2022-10-05 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113800 |
| 2022-10-06 | $0.0104400 | $0.0104100 | $0.0108700 | $0.0100300 |
| 2022-10-07 | $0.0104100 | $0.0101000 | $0.0105000 | $0.009850 |
| 2022-10-08 | $0.0101000 | $0.0102100 | $0.0113500 | $0.009866 |
| 2022-10-09 | $0.0102100 | $0.0101400 | $0.0110600 | $0.0100800 |
| 2022-10-10 | $0.0101400 | $0.009753 | $0.0101500 | $0.009340 |
| 2022-10-11 | $0.009753 | $0.009778 | $0.0133500 | $0.009330 |
| 2022-10-12 | $0.009778 | $0.009424 | $0.009890 | $0.009178 |
| 2022-10-13 | $0.009422 | $0.009288 | $0.009854 | $0.009030 |
| 2022-10-14 | $0.009283 | $0.009219 | $0.009452 | $0.009012 |
| 2022-10-15 | $0.009219 | $0.009052 | $0.009230 | $0.008797 |
| 2022-10-16 | $0.009052 | $0.009716 | $0.0141300 | $0.009167 |
| 2022-10-17 | $0.009716 | $0.009307 | $0.0102000 | $0.009094 |
| 2022-10-18 | $0.009307 | $0.009516 | $0.009582 | $0.009044 |
| 2022-10-19 | $0.009516 | $0.009328 | $0.009495 | $0.008891 |
| 2022-10-20 | $0.009328 | $0.009222 | $0.009312 | $0.009094 |
| 2022-10-21 | $0.009222 | $0.009242 | $0.009515 | $0.009125 |
| 2022-10-22 | $0.009242 | $0.009486 | $0.009500 | $0.009171 |
| 2022-10-23 | $0.009486 | $0.009468 | $0.009890 | $0.009399 |
| 2022-10-24 | $0.009468 | $0.009246 | $0.009501 | $0.009151 |
| 2022-10-25 | $0.009246 | $0.009642 | $0.0102000 | $0.009218 |
| 2022-10-26 | $0.009624 | $0.009855 | $0.0106400 | $0.009620 |
| 2022-10-27 | $0.009855 | $0.009783 | $0.009798 | $0.009283 |
| 2022-10-28 | $0.009783 | $0.0100900 | $0.0106500 | $0.0099990 |
| 2022-10-29 | $0.0100900 | $0.0100300 | $0.0106000 | $0.009836 |
| 2022-10-30 | $0.0100300 | $0.0103300 | $0.0128200 | $0.009561 |
| 2022-10-31 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103100 |
| 2022-11-01 | $0.009595 | $0.009771 | $0.0099130 | $0.009471 |
| 2022-11-02 | $0.009771 | $0.009505 | $0.009565 | $0.008913 |
| 2022-11-03 | $0.009471 | $0.009471 | $0.009474 | $0.009469 |
| 2022-11-04 | $0.009522 | $0.0100200 | $0.0102800 | $0.009689 |
| 2022-11-05 | $0.0100200 | $0.009895 | $0.0101700 | $0.009732 |
| 2022-11-06 | $0.009895 | $0.0099930 | $0.0100400 | $0.009538 |
| 2022-11-07 | $0.0099930 | $0.0099600 | $0.0100900 | $0.009771 |
| 2022-11-08 | $0.0099600 | $0.008712 | $0.009193 | $0.007872 |
| 2022-11-09 | $0.008712 | $0.007166 | $0.007751 | $0.006824 |
| 2022-11-10 | $0.007166 | $0.008204 | $0.0106300 | $0.007672 |
| 2022-11-11 | $0.008204 | $0.008123 | $0.008997 | $0.008020 |
| 2022-11-12 | $0.008123 | $0.008358 | $0.008647 | $0.007881 |
| 2022-11-13 | $0.008358 | $0.008368 | $0.009808 | $0.007905 |
| 2022-11-14 | $0.008368 | $0.008144 | $0.009596 | $0.007709 |
| 2022-11-15 | $0.008144 | $0.008288 | $0.008977 | $0.008013 |
| 2022-11-16 | $0.008288 | $0.008276 | $0.008628 | $0.007875 |
| 2022-11-17 | $0.008276 | $0.008336 | $0.008624 | $0.008120 |
| 2022-11-18 | $0.008336 | $0.008382 | $0.008442 | $0.008212 |
| 2022-11-19 | $0.008380 | $0.008303 | $0.008498 | $0.008181 |
| 2022-11-20 | $0.008297 | $0.008052 | $0.008474 | $0.007698 |
| 2022-11-21 | $0.008052 | $0.008229 | $0.008428 | $0.007764 |
| 2022-11-22 | $0.008229 | $0.008306 | $0.008670 | $0.008260 |
| 2022-11-23 | $0.008306 | $0.008665 | $0.008736 | $0.008487 |
| 2022-11-24 | $0.008665 | $0.008649 | $0.008842 | $0.008553 |
| 2022-11-25 | $0.008649 | $0.008509 | $0.008796 | $0.008341 |
| 2022-11-26 | $0.008509 | $0.008567 | $0.008615 | $0.008290 |
| 2022-11-27 | $0.008567 | $0.008066 | $0.0102500 | $0.008066 |
| 2022-11-28 | $0.008375 | $0.008428 | $0.008590 | $0.008104 |
| 2022-11-29 | $0.008428 | $0.008709 | $0.008873 | $0.008380 |
| 2022-11-30 | $0.008218 | $0.008649 | $0.008752 | $0.008649 |
| 2022-12-01 | $0.008650 | $0.008475 | $0.008526 | $0.008475 |
| 2022-12-02 | $0.008659 | $0.008547 | $0.008718 | $0.008376 |
| 2022-12-03 | $0.008547 | $0.008613 | $0.008782 | $0.008444 |
| 2022-12-04 | $0.008241 | $0.005734 | $0.008498 | $0.005734 |
| 2022-12-05 | $0.005734 | $0.005969 | $0.008501 | $0.005642 |
| 2022-12-06 | $0.005969 | $0.008467 | $0.008658 | $0.006026 |
| 2022-12-07 | $0.008467 | $0.007819 | $0.008459 | $0.007302 |
| 2022-12-08 | $0.007819 | $0.008399 | $0.008770 | $0.008130 |
| 2022-12-09 | $0.008441 | $0.008563 | $0.008563 | $0.008221 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008736 | $0.008565 |
| 2022-12-11 | $0.008565 | $0.008376 | $0.008718 | $0.008376 |
| 2022-12-12 | $0.008376 | $0.008432 | $0.008604 | $0.008260 |
| 2022-12-13 | $0.008432 | $0.008532 | $0.008888 | $0.008177 |
| 2022-12-14 | $0.008532 | $0.008545 | $0.008723 | $0.008189 |
| 2022-12-15 | $0.008545 | $0.008332 | $0.008853 | $0.007985 |
| 2022-12-16 | $0.008332 | $0.007996 | $0.008996 | $0.007663 |
| 2022-12-17 | $0.008677 | $0.0030860 | $0.0300800 | $0.0018760 |
| 2022-12-18 | $0.007719 | $0.007869 | $0.007869 | $0.007702 |
| 2022-12-19 | $0.007869 | $0.007564 | $0.008221 | $0.007399 |
| 2022-12-20 | $0.007564 | $0.007606 | $0.007944 | $0.007436 |
| 2022-12-21 | $0.007606 | $0.007570 | $0.007738 | $0.007401 |
| 2022-12-22 | $0.007570 | $0.007735 | $0.007735 | $0.007399 |
| 2022-12-23 | $0.0031660 | $0.007259 | $0.007552 | $0.0031720 |
| 2022-12-24 | $0.007259 | $0.007457 | $0.007591 | $0.006884 |
| 2022-12-25 | $0.007457 | $0.007505 | $0.007675 | $0.006798 |
| 2022-12-26 | $0.007505 | $0.007658 | $0.008247 | $0.006161 |
| 2022-12-27 | $0.007658 | $0.008187 | $0.008332 | $0.006939 |
| 2022-12-28 | $0.008187 | $0.008004 | $0.008218 | $0.006993 |
| 2022-12-29 | $0.008004 | $0.007560 | $0.008136 | $0.007176 |
| 2022-12-30 | $0.007560 | $0.007530 | $0.007854 | $0.007015 |
| 2022-12-31 | $0.007530 | $0.007493 | $0.007708 | $0.007230 |
| 2023-01-01 | $0.007493 | $0.007537 | $0.007765 | $0.007309 |
| 2023-01-02 | $0.007537 | $0.007539 | $0.007867 | $0.007442 |
| 2023-01-03 | $0.007539 | $0.007515 | $0.007758 | $0.007078 |
| 2023-01-04 | $0.007515 | $0.007526 | $0.007953 | $0.007476 |
| 2023-01-05 | $0.007526 | $0.007755 | $0.007755 | $0.007342 |
| 2023-01-06 | $0.007755 | $0.007777 | $0.008170 | $0.007156 |
| 2023-01-07 | $0.007777 | $0.007937 | $0.008051 | $0.007305 |
| 2023-01-08 | $0.007937 | $0.007732 | $0.008312 | $0.007526 |
| 2023-01-09 | $0.007732 | $0.007432 | $0.007947 | $0.006957 |
| 2023-01-10 | $0.007432 | $0.007772 | $0.007892 | $0.007078 |
| 2023-01-11 | $0.007772 | $0.007709 | $0.008417 | $0.007320 |
| 2023-01-12 | $0.007709 | $0.007548 | $0.008227 | $0.006967 |
| 2023-01-13 | $0.007548 | $0.007227 | $0.008330 | $0.007140 |
| 2023-01-14 | $0.007227 | $0.008324 | $0.009006 | $0.007409 |
| 2023-01-15 | $0.008324 | $0.008291 | $0.008990 | $0.008198 |
| 2023-01-16 | $0.008291 | $0.008059 | $0.008563 | $0.007633 |
| 2023-01-17 | $0.008059 | $0.007603 | $0.008434 | $0.007352 |
| 2023-01-18 | $0.007591 | $0.008166 | $0.008635 | $0.007002 |
| 2023-01-19 | $0.008166 | $0.008128 | $0.008904 | $0.007492 |
| 2023-01-20 | $0.008128 | $0.009274 | $0.0121400 | $0.007996 |
| 2023-01-21 | $0.009274 | $0.009142 | $0.009549 | $0.008036 |
| 2023-01-22 | $0.009142 | $0.008904 | $0.009148 | $0.007846 |
| 2023-01-23 | $0.008904 | $0.008718 | $0.009108 | $0.008360 |
| 2023-01-24 | $0.008718 | $0.008792 | $0.008808 | $0.007874 |
| 2023-01-25 | $0.008792 | $0.008844 | $0.009311 | $0.008055 |
| 2023-01-26 | $0.008844 | $0.008503 | $0.008887 | $0.007895 |
| 2023-01-27 | $0.008503 | $0.008373 | $0.008788 | $0.008053 |
| 2023-01-28 | $0.008373 | $0.008460 | $0.009215 | $0.007862 |
| 2023-01-29 | $0.008460 | $0.008836 | $0.009280 | $0.007750 |
| 2023-01-30 | $0.008836 | $0.008553 | $0.008678 | $0.007723 |
| 2023-01-31 | $0.008553 | $0.008799 | $0.008926 | $0.008308 |
| 2023-02-01 | $0.008799 | $0.008536 | $0.009160 | $0.008241 |
| 2023-02-02 | $0.008536 | $0.009051 | $0.009462 | $0.007951 |
| 2023-02-03 | $0.009051 | $0.009684 | $0.0100300 | $0.008536 |
| 2023-02-04 | $0.009684 | $0.009701 | $0.0100000 | $0.008601 |
| 2023-02-05 | $0.009701 | $0.009453 | $0.009714 | $0.009062 |
| 2023-02-06 | $0.009453 | $0.0125800 | $0.0142200 | $0.009137 |
| 2023-02-07 | $0.0125800 | $0.0129900 | $0.0195600 | $0.0121700 |
| 2023-02-08 | $0.0129900 | $0.0111100 | $0.0133400 | $0.0106500 |
| 2023-02-09 | $0.0111100 | $0.0119300 | $0.0125800 | $0.009878 |
| 2023-02-10 | $0.0122100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-02-12 | $0.0123400 | $0.0123800 | $0.0127600 | $0.0111400 |
| 2023-02-13 | $0.0123800 | $0.0119000 | $0.0124900 | $0.0108600 |
| 2023-02-14 | $0.0119000 | $0.0118300 | $0.0126400 | $0.0111700 |
| 2023-02-15 | $0.0118300 | $0.0118600 | $0.0131300 | $0.0114900 |
| 2023-02-16 | $0.0118600 | $0.0114500 | $0.0124400 | $0.0109800 |
| 2023-02-17 | $0.0114500 | $0.0119400 | $0.0122800 | $0.0109600 |
| 2023-02-18 | $0.0119400 | $0.0129100 | $0.0130500 | $0.0106600 |
| 2023-02-19 | $0.0129100 | $0.0150300 | $0.0201800 | $0.0121700 |
| 2023-02-20 | $0.0150300 | $0.0136800 | $0.0162200 | $0.0133200 |
| 2023-02-21 | $0.0136800 | $0.0134900 | $0.0139600 | $0.0117800 |
| 2023-02-22 | $0.0134900 | $0.0119800 | $0.0137900 | $0.0118500 |
| 2023-02-23 | $0.0119800 | $0.0130100 | $0.0133500 | $0.0118800 |
| 2023-02-24 | $0.0130100 | $0.0122800 | $0.0140500 | $0.0117900 |
| 2023-02-25 | $0.0122800 | $0.0122800 | $0.0136200 | $0.0121000 |
| 2023-02-26 | $0.0122800 | $0.0132600 | $0.0138700 | $0.0125600 |
| 2023-02-27 | $0.0132600 | $0.0129400 | $0.0142400 | $0.0125800 |
| 2023-02-28 | $0.0129400 | $0.0124700 | $0.0133400 | $0.0122100 |
| 2023-03-01 | $0.0124700 | $0.0124800 | $0.0138600 | $0.0124600 |
| 2023-03-02 | $0.0124800 | $0.0125100 | $0.0139900 | $0.0122300 |
| 2023-03-03 | $0.0125100 | $0.0117100 | $0.0125400 | $0.0113500 |
| 2023-03-04 | $0.0117100 | $0.0114900 | $0.0127500 | $0.0111400 |
| 2023-03-05 | $0.0114900 | $0.0115300 | $0.0119200 | $0.0112200 |
| 2023-03-06 | $0.0115300 | $0.0112600 | $0.0123400 | $0.0111000 |
| 2023-03-07 | $0.0112600 | $0.0110700 | $0.0119600 | $0.0109300 |
| 2023-03-08 | $0.0110700 | $0.0100400 | $0.0114600 | $0.0100400 |
| 2023-03-09 | $0.0100400 | $0.009762 | $0.0106000 | $0.009373 |
| 2023-03-10 | $0.009762 | $0.009849 | $0.0105900 | $0.009133 |
| 2023-03-11 | $0.009849 | $0.009610 | $0.0107700 | $0.009329 |
| 2023-03-12 | $0.009610 | $0.0099780 | $0.0105700 | $0.0099300 |
| 2023-03-13 | $0.0099780 | $0.0106700 | $0.0115700 | $0.0103400 |
| 2023-03-14 | $0.0106700 | $0.0108600 | $0.0120000 | $0.0105200 |
| 2023-03-15 | $0.0108600 | $0.0104500 | $0.0119200 | $0.0103200 |
| 2023-03-16 | $0.0104500 | $0.0106800 | $0.0114700 | $0.0102800 |
| 2023-03-17 | $0.0106800 | $0.0108900 | $0.0123400 | $0.0108700 |
| 2023-03-18 | $0.0108900 | $0.0112300 | $0.0124100 | $0.0105600 |
| 2023-03-19 | $0.0112300 | $0.0117300 | $0.0128500 | $0.0109600 |
| 2023-03-20 | $0.0117300 | $0.0119800 | $0.0131800 | $0.0114200 |
| 2023-03-21 | $0.0119800 | $0.0119300 | $0.0131800 | $0.0114800 |
| 2023-03-22 | $0.0119300 | $0.0104500 | $0.0125000 | $0.0100900 |
| 2023-03-23 | $0.0104500 | $0.0103600 | $0.0120800 | $0.0102700 |
| 2023-03-24 | $0.0103600 | $0.0104200 | $0.0114700 | $0.0099320 |
| 2023-03-25 | $0.0104200 | $0.0106000 | $0.0116500 | $0.0102500 |
| 2023-03-26 | $0.0106000 | $0.0113800 | $0.0117200 | $0.0103500 |
| 2023-03-27 | $0.0113800 | $0.0102600 | $0.0115200 | $0.0100700 |
| 2023-03-28 | $0.0102600 | $0.0102000 | $0.0120200 | $0.009896 |
| 2023-03-29 | $0.0102000 | $0.0103300 | $0.0112800 | $0.0100300 |
| 2023-03-30 | $0.0103300 | $0.0100300 | $0.0109100 | $0.008880 |
| 2023-03-31 | $0.0100300 | $0.0100800 | $0.0105100 | $0.009348 |
| 2023-04-01 | $0.0100800 | $0.0099820 | $0.0105800 | $0.009563 |
| 2023-04-02 | $0.0099820 | $0.0099290 | $0.0100600 | $0.009534 |
| 2023-04-03 | $0.0099290 | $0.009852 | $0.0103800 | $0.009598 |
| 2023-04-04 | $0.009852 | $0.009732 | $0.0103900 | $0.009658 |
| 2023-04-05 | $0.009732 | $0.0167100 | $0.0167100 | $0.009643 |
| 2023-04-06 | $0.0132500 | $0.0132400 | $0.0132500 | $0.0132400 |
| 2023-04-08 | $0.006490 | $0.006456 | $0.007011 | $0.006031 |
| 2023-04-09 | $0.006456 | $0.005858 | $0.006639 | $0.005784 |
| 2023-04-10 | $0.005858 | $0.005810 | $0.006421 | $0.005600 |
| 2023-04-11 | $0.005810 | $0.005353 | $0.005958 | $0.005126 |
| 2023-04-12 | $0.005353 | $0.005335 | $0.005354 | $0.005334 |
| 2023-04-13 | $0.005296 | $0.005256 | $0.005820 | $0.0049140 |
| 2023-04-14 | $0.005256 | $0.0039720 | $0.005632 | $0.0034470 |
| 2023-04-15 | $0.0039720 | $0.0039130 | $0.0043100 | $0.0035990 |
| 2023-04-16 | $0.0039130 | $0.0039650 | $0.0043250 | $0.0037100 |
| 2023-04-17 | $0.0039650 | $0.0037160 | $0.0039860 | $0.0035700 |
| 2023-04-18 | $0.0037160 | $0.0036400 | $0.0038090 | $0.0035560 |
| 2023-04-19 | $0.0036400 | $0.0035630 | $0.0038920 | $0.0032730 |
| 2023-04-20 | $0.0035630 | $0.0033230 | $0.0036730 | $0.0031290 |
| 2023-04-21 | $0.0033230 | $0.0032730 | $0.0033280 | $0.0030510 |
| 2023-04-22 | $0.0032730 | $0.0033370 | $0.0034300 | $0.0029240 |
| 2023-04-23 | $0.0033370 | $0.0033340 | $0.0034080 | $0.0032030 |
| 2023-04-24 | $0.0033340 | $0.0030950 | $0.0033170 | $0.0028740 |
| 2023-04-25 | $0.0030950 | $0.0031540 | $0.0034160 | $0.0030610 |
| 2023-04-26 | $0.0031540 | $0.0030430 | $0.0033600 | $0.0028380 |
| 2023-04-27 | $0.0030430 | $0.0036280 | $0.005060 | $0.0031120 |
| 2023-04-28 | $0.0036280 | $0.0032180 | $0.0036910 | $0.0029720 |
| 2023-04-29 | $0.0032180 | $0.0030930 | $0.0033220 | $0.0029780 |
| 2023-04-30 | $0.0030930 | $0.0031230 | $0.0032170 | $0.0029740 |
| 2023-05-01 | $0.0031230 | $0.0030950 | $0.0033880 | $0.0030220 |
| 2023-05-02 | $0.0030950 | $0.0032380 | $0.0034250 | $0.0029570 |
| 2023-05-03 | $0.0032380 | $0.0032590 | $0.0036400 | $0.0030300 |
| 2023-05-04 | $0.0032590 | $0.0032500 | $0.0034380 | $0.0030430 |
| 2023-05-05 | $0.0032500 | $0.0030540 | $0.0034740 | $0.0030340 |
| 2023-05-06 | $0.0030540 | $0.0026630 | $0.0031760 | $0.0026630 |
| 2023-05-07 | $0.0026630 | $0.0026690 | $0.0027250 | $0.0024620 |
| 2023-05-08 | $0.0026690 | $0.0024840 | $0.0027070 | $0.0024290 |
| 2023-05-09 | $0.0024840 | $0.0024960 | $0.0026440 | $0.0024780 |
| 2023-05-10 | $0.0024960 | $0.0024510 | $0.0026170 | $0.0023770 |
| 2023-05-11 | $0.0024510 | $0.0024490 | $0.0024510 | $0.0024490 |
| 2023-05-12 | $0.0044890 | $0.0036160 | $0.0046290 | $0.0022960 |
| 2023-05-13 | $0.0036160 | $0.0036170 | $0.0036170 | $0.0036160 |
| 2023-05-14 | $0.0026400 | $0.0027720 | $0.0028080 | $0.0025560 |
| 2023-05-15 | $0.0027720 | $0.0025620 | $0.0028520 | $0.0024350 |
| 2023-05-16 | $0.0025620 | $0.0025790 | $0.0025820 | $0.0025590 |
Märkte
Primas Crypto Market
| Pair | Austausch |
|---|---|
| PST/ETH | bcex |
| PST/BTC | bigone |
| PST/KRW | bithumb |
| PST/BTC | bter |
| PST/CNY | bter |
| PST/ETH | bter |
| PST/ETH | etherdelta |
| PST/ETH | ethermium |
| PST/ETH | gateio |
| PST/USDT | gateio |
| PST/ETH | idex |
| PST/ETH | lbank |
| PST/BTC | okex |
| PST/ETH | okex |
| PST/USDT | okex |
| PST/BTC | yobit |
| PST/DOGE | yobit |
| PST/ETH | yobit |
| PST/RUR | yobit |
| PST/USD | yobit |
| PST/WAVES | yobit |
Description
Primas Crypto ICO Description
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
Technologie
Primas Crypto Technology
Sorry, detailed technology about Primas is not currently available
Eigenschaften
Primas Crypto Features
Sorry, detailed features about Primas is not currently available
ICO Status
Primas ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-08-07
Endtermin
2017-08-26
Fundraising (BTC)
31,000 ETH
Fundraising (USD)
11000000
Startpreis (USD)
0.00074
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort