PLBT Coin Values PLBT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82199
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.4%
Bitcoin AktiePolybius Crypto Coin Rank 622
Webseite
Weißes Papier
3,969,565 PLBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polybius
Polybius valuesUSD Preis $ 0.9194
$ 0.9194
Polybius BTC Preis 0.00009939
0.00009939
Polybius 24h Vol $ 1,843
$ 1,843
Polybius Marktkapitalisierung $ 3,649,699
$ 3,649,699
24h Vol
0 BTC 1 H
-0.09 %
24 H
-11.43 %
7 d
-11.64 %
Heute Polybius Preis in US-Dollar ist derzeit
0.9194
USD, und wenn in konvertiert Bitcoin ist
0.00009939
BTC. Insgesamt 3,969,565 PLBT sind derzeit auf dem Markt im Umlauf. Polybius Die Preise erfahren derzeit eine Änderung von -11.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Polybius wurde gehandelt Krypto-Austausch. Erhalten Polybius's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PLBT Diagramme
Polybius Preis Diagramme
PLBT Hoch / Niedrig Preis Chart
Polybius Preis Hoch / Niedrig Preis Chart
Historische Daten
Polybius Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-10 | $10.46 | $10.99 | $10.99 | $10.52 |
| 2017-06-11 | $10.99 | $14.83 | $14.87 | $11.27 |
| 2017-06-12 | $14.83 | $10.10 | $18.59 | $10.06 |
| 2017-06-13 | $10.10 | $10.85 | $21.70 | $8.95 |
| 2017-06-14 | $10.85 | $20.23 | $20.23 | $9.87 |
| 2017-06-15 | $20.23 | $19.78 | $20.03 | $12.53 |
| 2017-06-16 | $19.78 | $12.90 | $20.57 | $12.90 |
| 2017-06-17 | $12.90 | $15.93 | $18.05 | $12.56 |
| 2017-06-18 | $15.93 | $15.05 | $15.23 | $8.89 |
| 2017-06-19 | $15.05 | $10.73 | $15.50 | $7.85 |
| 2017-06-20 | $10.73 | $7.02 | $11.29 | $6.89 |
| 2017-06-21 | $7.02 | $12.29 | $13.12 | $6.83 |
| 2017-06-22 | $12.29 | $10.35 | $12.53 | $8.99 |
| 2017-06-23 | $10.35 | $7.05 | $10.30 | $7.05 |
| 2017-06-24 | $7.05 | $9.56 | $9.58 | $6.73 |
| 2017-06-25 | $9.56 | $6.39 | $9.66 | $6.39 |
| 2017-06-26 | $6.39 | $9.25 | $9.25 | $6.15 |
| 2017-06-27 | $9.25 | $9.27 | $9.77 | $7.02 |
| 2017-06-28 | $9.27 | $6.48 | $12.89 | $6.48 |
| 2017-06-29 | $6.48 | $10.24 | $12.02 | $6.43 |
| 2017-06-30 | $10.24 | $8.68 | $11.41 | $6.48 |
| 2017-07-01 | $8.68 | $7.76 | $9.70 | $7.31 |
| 2017-07-02 | $7.76 | $6.68 | $8.12 | $6.65 |
| 2017-07-03 | $6.68 | $8.23 | $8.23 | $6.77 |
| 2017-07-04 | $8.23 | $6.89 | $8.38 | $6.89 |
| 2017-07-05 | $6.89 | $13.16 | $63.07 | $6.92 |
| 2017-07-06 | $13.16 | $8.16 | $23.00 | $7.86 |
| 2017-07-07 | $8.16 | $7.89 | $9.24 | $4.68 |
| 2017-07-08 | $7.89 | $6.89 | $8.05 | $4.64 |
| 2017-07-09 | $6.89 | $6.46 | $7.84 | $5.03 |
| 2017-07-10 | $6.46 | $4.47 | $6.32 | $3.89 |
| 2017-07-11 | $4.47 | $4.03 | $5.41 | $2.78 |
| 2017-07-12 | $4.03 | $2.22 | $4.86 | $1.20 |
| 2017-07-13 | $2.22 | $1.42 | $3.40 | $1.42 |
| 2017-07-14 | $1.42 | $2.65 | $3.19 | $1.09 |
| 2017-07-15 | $2.65 | $3.43 | $3.88 | $2.28 |
| 2017-07-16 | $3.43 | $3.65 | $5.14 | $2.40 |
| 2017-07-17 | $3.65 | $5.41 | $6.57 | $3.98 |
| 2017-07-18 | $5.41 | $4.15 | $6.18 | $4.09 |
| 2017-07-19 | $4.15 | $3.50 | $4.90 | $3.43 |
| 2017-07-20 | $3.50 | $4.02 | $6.33 | $3.92 |
| 2017-07-21 | $4.02 | $3.50 | $4.30 | $3.48 |
| 2017-07-22 | $3.50 | $3.94 | $4.81 | $3.63 |
| 2017-07-23 | $3.94 | $3.99 | $4.30 | $3.53 |
| 2017-07-24 | $3.99 | $3.98 | $4.09 | $3.41 |
| 2017-07-25 | $3.98 | $3.87 | $3.87 | $3.25 |
| 2017-07-26 | $3.87 | $3.86 | $4.22 | $3.41 |
| 2017-07-27 | $3.86 | $4.41 | $4.65 | $3.70 |
| 2017-07-28 | $4.41 | $4.69 | $5.04 | $4.49 |
| 2017-07-29 | $4.69 | $4.36 | $4.57 | $4.06 |
| 2017-07-30 | $4.36 | $4.40 | $4.62 | $3.92 |
| 2017-07-31 | $4.40 | $4.25 | $4.81 | $3.96 |
| 2017-08-01 | $4.25 | $4.06 | $4.26 | $3.72 |
| 2017-08-02 | $4.06 | $4.02 | $4.49 | $3.42 |
| 2017-08-03 | $4.02 | $4.02 | $4.48 | $3.78 |
| 2017-08-04 | $4.02 | $4.34 | $5.60 | $3.75 |
| 2017-08-05 | $4.34 | $4.07 | $4.92 | $4.07 |
| 2017-08-06 | $4.07 | $4.42 | $4.51 | $4.03 |
| 2017-08-07 | $4.42 | $4.42 | $4.90 | $4.31 |
| 2017-08-08 | $4.42 | $4.19 | $4.61 | $4.15 |
| 2017-08-09 | $4.19 | $3.69 | $4.42 | $3.62 |
| 2017-08-10 | $3.69 | $4.39 | $4.39 | $2.41 |
| 2017-08-11 | $4.39 | $3.65 | $6.06 | $3.65 |
| 2017-08-12 | $3.65 | $3.65 | $5.32 | $2.46 |
| 2017-08-13 | $3.65 | $3.25 | $4.45 | $3.24 |
| 2017-08-14 | $3.25 | $3.30 | $4.36 | $1.42 |
| 2017-08-15 | $3.30 | $4.52 | $4.67 | $2.84 |
| 2017-08-16 | $4.52 | $6.45 | $6.57 | $4.65 |
| 2017-08-17 | $6.45 | $5.99 | $6.81 | $4.63 |
| 2017-08-18 | $5.99 | $5.86 | $6.98 | $5.39 |
| 2017-08-19 | $5.86 | $7.46 | $11.90 | $5.93 |
| 2017-08-20 | $7.46 | $7.08 | $8.32 | $6.33 |
| 2017-08-21 | $7.08 | $7.29 | $8.00 | $0.9236000 |
| 2017-08-22 | $7.29 | $6.24 | $7.74 | $6.24 |
| 2017-08-23 | $6.24 | $6.93 | $8.31 | $6.21 |
| 2017-08-24 | $6.93 | $7.11 | $7.67 | $6.59 |
| 2017-08-25 | $7.11 | $7.00 | $7.21 | $6.57 |
| 2017-08-26 | $7.00 | $6.57 | $6.98 | $5.91 |
| 2017-08-27 | $6.57 | $6.76 | $6.91 | $5.93 |
| 2017-08-28 | $6.76 | $6.63 | $7.02 | $6.22 |
| 2017-08-29 | $6.63 | $6.29 | $7.16 | $6.28 |
| 2017-08-30 | $6.29 | $6.57 | $7.27 | $4.58 |
| 2017-08-31 | $6.57 | $7.20 | $8.81 | $6.79 |
| 2017-09-01 | $7.20 | $7.03 | $8.28 | $6.65 |
| 2017-09-02 | $7.03 | $6.42 | $7.28 | $6.40 |
| 2017-09-03 | $6.42 | $6.55 | $7.09 | $4.17 |
| 2017-09-04 | $6.55 | $5.81 | $6.77 | $5.19 |
| 2017-09-05 | $5.81 | $6.31 | $7.24 | $5.96 |
| 2017-09-06 | $6.38 | $6.57 | $7.58 | $4.83 |
| 2017-09-07 | $6.57 | $6.49 | $6.77 | $6.39 |
| 2017-09-08 | $6.49 | $6.19 | $6.65 | $5.84 |
| 2017-09-09 | $6.19 | $6.08 | $6.48 | $6.07 |
| 2017-09-10 | $6.08 | $5.95 | $6.25 | $5.94 |
| 2017-09-11 | $5.95 | $5.87 | $6.28 | $5.79 |
| 2017-09-12 | $5.87 | $6.11 | $6.64 | $5.61 |
| 2017-09-13 | $6.11 | $5.92 | $6.12 | $5.42 |
| 2017-09-14 | $5.92 | $5.37 | $5.41 | $4.60 |
| 2017-09-15 | $5.37 | $5.92 | $6.15 | $5.61 |
| 2017-09-16 | $5.92 | $5.62 | $6.10 | $5.55 |
| 2017-09-17 | $5.62 | $5.72 | $5.86 | $5.54 |
| 2017-09-18 | $5.72 | $6.78 | $7.28 | $6.07 |
| 2017-09-19 | $6.78 | $6.27 | $6.90 | $5.86 |
| 2017-09-20 | $6.27 | $6.05 | $6.39 | $5.86 |
| 2017-09-21 | $6.05 | $5.46 | $5.89 | $5.25 |
| 2017-09-22 | $5.46 | $5.31 | $5.68 | $4.02 |
| 2017-09-23 | $5.31 | $5.03 | $5.93 | $4.60 |
| 2017-09-24 | $5.03 | $4.70 | $5.50 | $4.43 |
| 2017-09-25 | $4.70 | $4.87 | $5.23 | $4.28 |
| 2017-09-26 | $4.87 | $4.50 | $5.33 | $4.34 |
| 2017-09-27 | $4.50 | $4.68 | $6.30 | $4.19 |
| 2017-09-28 | $4.68 | $4.57 | $6.06 | $4.25 |
| 2017-09-29 | $4.57 | $4.48 | $4.97 | $1.88 |
| 2017-09-30 | $4.48 | $4.46 | $5.34 | $4.31 |
| 2017-10-01 | $4.46 | $4.38 | $4.81 | $3.97 |
| 2017-10-02 | $4.38 | $4.82 | $5.15 | $2.69 |
| 2017-10-03 | $4.82 | $5.05 | $5.05 | $4.16 |
| 2017-10-04 | $5.05 | $3.99 | $4.94 | $3.92 |
| 2017-10-05 | $3.99 | $4.42 | $4.88 | $3.64 |
| 2017-10-06 | $4.42 | $4.24 | $4.96 | $4.07 |
| 2017-10-07 | $4.24 | $4.23 | $4.63 | $3.14 |
| 2017-10-08 | $4.23 | $3.65 | $4.39 | $3.48 |
| 2017-10-09 | $3.65 | $3.46 | $4.29 | $3.46 |
| 2017-10-10 | $3.46 | $3.52 | $3.97 | $3.35 |
| 2017-10-11 | $3.52 | $3.83 | $3.90 | $3.40 |
| 2017-10-12 | $3.83 | $3.81 | $4.31 | $3.80 |
| 2017-10-13 | $3.81 | $2.43 | $4.09 | $1.98 |
| 2017-10-14 | $2.43 | $3.91 | $4.11 | $2.51 |
| 2017-10-15 | $3.91 | $3.89 | $3.98 | $3.73 |
| 2017-10-16 | $3.92 | $4.02 | $4.03 | $2.62 |
| 2017-10-17 | $4.02 | $3.95 | $4.02 | $2.44 |
| 2017-10-18 | $3.50 | $4.08 | $4.20 | $3.40 |
| 2017-10-19 | $4.08 | $3.77 | $4.17 | $3.57 |
| 2017-10-20 | $3.77 | $4.59 | $5.69 | $3.96 |
| 2017-10-21 | $4.59 | $4.47 | $4.79 | $3.92 |
| 2017-10-22 | $4.47 | $3.77 | $4.45 | $3.56 |
| 2017-10-23 | $3.77 | $3.34 | $3.93 | $3.25 |
| 2017-10-24 | $3.34 | $3.20 | $3.52 | $2.57 |
| 2017-10-25 | $3.20 | $3.40 | $3.41 | $3.15 |
| 2017-10-26 | $3.40 | $3.20 | $3.65 | $3.14 |
| 2017-10-27 | $3.20 | $3.13 | $3.23 | $2.94 |
| 2017-10-28 | $3.13 | $2.87 | $3.26 | $2.87 |
| 2017-10-29 | $2.87 | $3.02 | $3.52 | $3.02 |
| 2017-10-30 | $3.02 | $2.94 | $3.34 | $2.70 |
| 2017-10-31 | $2.94 | $2.64 | $3.19 | $2.55 |
| 2017-11-01 | $2.63 | $2.75 | $3.22 | $2.53 |
| 2017-11-02 | $2.75 | $2.99 | $3.43 | $2.37 |
| 2017-11-03 | $2.99 | $2.93 | $3.34 | $2.77 |
| 2017-11-04 | $2.93 | $3.04 | $3.48 | $2.95 |
| 2017-11-05 | $3.04 | $2.70 | $3.29 | $2.31 |
| 2017-11-06 | $2.70 | $2.66 | $3.12 | $2.24 |
| 2017-11-07 | $2.66 | $3.14 | $3.20 | $2.50 |
| 2017-11-08 | $3.14 | $3.15 | $3.63 | $2.69 |
| 2017-11-09 | $3.15 | $3.10 | $3.37 | $2.82 |
| 2017-11-10 | $3.10 | $2.90 | $3.14 | $2.65 |
| 2017-11-11 | $2.90 | $2.70 | $2.98 | $2.63 |
| 2017-11-12 | $2.70 | $2.59 | $2.64 | $2.36 |
| 2017-11-13 | $2.59 | $2.79 | $2.87 | $2.64 |
| 2017-11-14 | $2.79 | $2.82 | $2.99 | $2.74 |
| 2017-11-15 | $2.82 | $3.07 | $3.26 | $3.00 |
| 2017-11-16 | $3.07 | $3.14 | $3.49 | $2.79 |
| 2017-11-17 | $3.14 | $2.85 | $3.08 | $2.70 |
| 2017-11-18 | $2.85 | $2.72 | $3.65 | $2.72 |
| 2017-11-19 | $2.72 | $3.20 | $3.52 | $2.82 |
| 2017-11-20 | $3.20 | $3.10 | $3.69 | $2.94 |
| 2017-11-21 | $3.10 | $3.19 | $3.89 | $2.96 |
| 2017-11-22 | $3.19 | $3.26 | $3.63 | $3.16 |
| 2017-11-23 | $3.26 | $3.24 | $3.83 | $3.02 |
| 2017-11-24 | $3.24 | $3.52 | $3.68 | $3.31 |
| 2017-11-25 | $3.52 | $3.69 | $4.24 | $3.53 |
| 2017-11-26 | $3.69 | $3.84 | $4.29 | $3.59 |
| 2017-11-27 | $3.84 | $3.92 | $4.27 | $3.79 |
| 2017-11-28 | $3.92 | $4.19 | $4.79 | $3.89 |
| 2017-11-29 | $4.19 | $3.69 | $4.22 | $3.63 |
| 2017-11-30 | $3.69 | $4.12 | $4.21 | $3.52 |
| 2017-12-01 | $4.12 | $4.35 | $5.00 | $4.14 |
| 2017-12-02 | $4.33 | $4.35 | $4.57 | $4.16 |
| 2017-12-03 | $4.35 | $4.26 | $4.99 | $4.22 |
| 2017-12-04 | $4.26 | $4.70 | $5.10 | $4.15 |
| 2017-12-05 | $4.70 | $4.54 | $5.09 | $4.33 |
| 2017-12-06 | $4.54 | $5.68 | $6.31 | $5.18 |
| 2017-12-07 | $5.72 | $6.92 | $7.80 | $6.81 |
| 2017-12-08 | $6.93 | $6.62 | $7.06 | $6.20 |
| 2017-12-09 | $6.62 | $5.95 | $6.34 | $5.78 |
| 2017-12-10 | $5.95 | $6.08 | $6.30 | $5.87 |
| 2017-12-11 | $6.08 | $6.49 | $6.76 | $5.94 |
| 2017-12-12 | $6.49 | $5.84 | $6.71 | $5.19 |
| 2017-12-13 | $5.86 | $5.40 | $6.32 | $4.97 |
| 2017-12-14 | $5.40 | $5.88 | $6.40 | $5.30 |
| 2017-12-15 | $5.88 | $6.06 | $6.64 | $5.48 |
| 2017-12-16 | $6.05 | $5.90 | $7.31 | $5.26 |
| 2017-12-17 | $5.90 | $4.56 | $5.91 | $3.39 |
| 2017-12-18 | $4.50 | $4.08 | $6.08 | $3.81 |
| 2017-12-19 | $4.08 | $5.96 | $6.38 | $3.45 |
| 2017-12-20 | $5.94 | $5.30 | $5.74 | $3.77 |
| 2017-12-21 | $5.30 | $4.88 | $5.21 | $4.30 |
| 2017-12-22 | $4.88 | $4.50 | $5.12 | $3.95 |
| 2017-12-23 | $4.40 | $5.45 | $5.57 | $4.49 |
| 2017-12-24 | $5.45 | $5.24 | $5.35 | $4.47 |
| 2017-12-25 | $5.24 | $5.33 | $6.72 | $4.47 |
| 2017-12-26 | $5.23 | $5.67 | $6.52 | $5.06 |
| 2017-12-27 | $5.69 | $5.24 | $5.84 | $4.87 |
| 2017-12-28 | $5.18 | $5.18 | $5.31 | $4.62 |
| 2017-12-29 | $5.18 | $5.10 | $5.31 | $4.84 |
| 2017-12-30 | $5.10 | $4.67 | $5.00 | $4.32 |
| 2017-12-31 | $4.68 | $5.33 | $5.80 | $4.82 |
| 2018-01-01 | $5.33 | $5.90 | $6.00 | $4.76 |
| 2018-01-02 | $5.90 | $6.51 | $6.99 | $5.85 |
| 2018-01-03 | $6.51 | $8.96 | $9.08 | $6.28 |
| 2018-01-04 | $8.96 | $12.02 | $13.74 | $8.61 |
| 2018-01-05 | $12.02 | $12.56 | $16.56 | $12.23 |
| 2018-01-06 | $12.56 | $11.85 | $13.50 | $10.22 |
| 2018-01-07 | $11.85 | $11.65 | $12.79 | $10.71 |
| 2018-01-08 | $11.65 | $10.44 | $14.21 | $6.92 |
| 2018-01-09 | $10.44 | $10.27 | $10.62 | $6.55 |
| 2018-01-10 | $10.27 | $9.88 | $10.59 | $8.21 |
| 2018-01-11 | $9.88 | $9.44 | $9.82 | $7.33 |
| 2018-01-12 | $9.44 | $10.06 | $10.06 | $8.87 |
| 2018-01-13 | $10.02 | $10.21 | $11.79 | $8.58 |
| 2018-01-14 | $10.03 | $7.82 | $10.15 | $6.45 |
| 2018-01-15 | $7.82 | $7.05 | $8.03 | $6.01 |
| 2018-01-16 | $7.13 | $4.01 | $6.31 | $2.93 |
| 2018-01-17 | $4.01 | $4.72 | $5.67 | $3.78 |
| 2018-01-18 | $4.72 | $5.10 | $5.59 | $4.47 |
| 2018-01-19 | $5.10 | $6.08 | $6.43 | $5.13 |
| 2018-01-20 | $6.08 | $6.87 | $8.93 | $6.54 |
| 2018-01-21 | $6.87 | $6.25 | $6.69 | $5.54 |
| 2018-01-22 | $6.25 | $6.06 | $6.38 | $5.83 |
| 2018-01-23 | $6.06 | $5.69 | $6.24 | $5.36 |
| 2018-01-24 | $5.68 | $5.94 | $6.38 | $4.95 |
| 2018-01-25 | $5.94 | $5.38 | $5.86 | $5.12 |
| 2018-01-26 | $5.38 | $5.93 | $6.46 | $5.29 |
| 2018-01-27 | $5.93 | $6.01 | $6.51 | $5.89 |
| 2018-01-28 | $6.01 | $5.83 | $6.51 | $5.10 |
| 2018-01-29 | $5.83 | $5.76 | $5.97 | $5.56 |
| 2018-01-30 | $5.76 | $4.98 | $5.21 | $4.38 |
| 2018-01-31 | $4.62 | $4.77 | $5.17 | $4.56 |
| 2018-02-01 | $4.77 | $4.37 | $5.29 | $4.12 |
| 2018-02-02 | $4.37 | $4.32 | $4.78 | $4.17 |
| 2018-02-03 | $4.32 | $4.78 | $5.13 | $4.21 |
| 2018-02-04 | $4.78 | $4.13 | $4.53 | $3.71 |
| 2018-02-05 | $4.13 | $3.74 | $3.96 | $3.30 |
| 2018-02-06 | $3.56 | $4.09 | $4.23 | $3.81 |
| 2018-02-07 | $4.09 | $3.97 | $4.03 | $3.77 |
| 2018-02-08 | $3.99 | $4.30 | $4.79 | $4.02 |
| 2018-02-09 | $4.29 | $4.61 | $4.78 | $4.22 |
| 2018-02-10 | $4.61 | $4.28 | $4.71 | $4.12 |
| 2018-02-11 | $4.32 | $4.21 | $4.28 | $3.92 |
| 2018-02-12 | $4.21 | $4.50 | $4.74 | $4.36 |
| 2018-02-13 | $4.50 | $4.59 | $4.84 | $4.28 |
| 2018-02-14 | $4.49 | $5.07 | $6.69 | $4.75 |
| 2018-02-15 | $5.36 | $5.33 | $6.50 | $4.52 |
| 2018-02-16 | $5.56 | $5.33 | $6.11 | $5.10 |
| 2018-02-17 | $5.32 | $5.13 | $6.33 | $4.26 |
| 2018-02-18 | $5.13 | $4.61 | $5.42 | $3.68 |
| 2018-02-19 | $4.61 | $5.15 | $5.92 | $4.91 |
| 2018-02-20 | $5.15 | $3.78 | $5.61 | $3.78 |
| 2018-02-21 | $3.84 | $3.52 | $4.26 | $3.44 |
| 2018-02-22 | $3.77 | $3.32 | $3.78 | $3.27 |
| 2018-02-23 | $3.32 | $3.55 | $3.82 | $3.40 |
| 2018-02-24 | $3.55 | $3.66 | $4.82 | $3.16 |
| 2018-02-25 | $3.66 | $3.25 | $4.49 | $3.23 |
| 2018-02-26 | $3.27 | $3.90 | $4.73 | $3.48 |
| 2018-02-27 | $3.90 | $3.87 | $4.97 | $3.64 |
| 2018-02-28 | $3.87 | $3.41 | $4.45 | $3.41 |
| 2018-03-01 | $3.41 | $4.37 | $4.47 | $3.61 |
| 2018-03-02 | $4.37 | $4.36 | $4.97 | $4.01 |
| 2018-03-03 | $4.36 | $4.64 | $4.78 | $4.06 |
| 2018-03-04 | $4.54 | $4.09 | $4.73 | $3.96 |
| 2018-03-05 | $4.09 | $3.77 | $4.35 | $3.72 |
| 2018-03-06 | $3.77 | $3.49 | $3.65 | $2.89 |
| 2018-03-07 | $3.51 | $3.19 | $4.06 | $2.59 |
| 2018-03-08 | $3.57 | $2.53 | $3.35 | $2.53 |
| 2018-03-09 | $2.53 | $2.96 | $2.99 | $2.51 |
| 2018-03-10 | $2.96 | $2.30 | $2.81 | $2.16 |
| 2018-03-11 | $2.30 | $2.61 | $2.85 | $2.31 |
| 2018-03-12 | $2.61 | $2.63 | $2.65 | $2.40 |
| 2018-03-13 | $2.63 | $2.73 | $2.79 | $2.13 |
| 2018-03-14 | $2.73 | $2.49 | $2.90 | $2.42 |
| 2018-03-15 | $2.45 | $2.50 | $2.72 | $2.35 |
| 2018-03-16 | $2.50 | $2.51 | $2.72 | $2.44 |
| 2018-03-17 | $2.51 | $2.38 | $2.60 | $2.36 |
| 2018-03-18 | $2.38 | $2.30 | $2.55 | $2.10 |
| 2018-03-19 | $2.30 | $2.44 | $2.76 | $2.33 |
| 2018-03-20 | $2.44 | $2.51 | $2.77 | $2.50 |
| 2018-03-21 | $2.51 | $2.60 | $2.70 | $2.10 |
| 2018-03-22 | $2.66 | $2.67 | $2.69 | $2.37 |
| 2018-03-23 | $2.67 | $2.48 | $2.73 | $2.27 |
| 2018-03-24 | $2.48 | $2.25 | $2.55 | $2.16 |
| 2018-03-25 | $2.25 | $2.22 | $2.48 | $2.14 |
| 2018-03-26 | $2.22 | $2.09 | $2.31 | $2.06 |
| 2018-03-27 | $2.09 | $1.88 | $2.17 | $1.61 |
| 2018-03-28 | $1.88 | $2.00 | $2.21 | $1.87 |
| 2018-03-29 | $2.00 | $1.71 | $1.89 | $1.67 |
| 2018-03-30 | $1.71 | $1.75 | $1.95 | $1.62 |
| 2018-03-31 | $1.75 | $1.80 | $2.03 | $1.71 |
| 2018-04-01 | $1.80 | $1.76 | $1.84 | $1.64 |
| 2018-04-02 | $1.76 | $1.85 | $1.91 | $1.77 |
| 2018-04-03 | $1.85 | $2.01 | $2.30 | $1.83 |
| 2018-04-04 | $2.01 | $1.80 | $1.96 | $1.80 |
| 2018-04-05 | $1.80 | $1.81 | $2.15 | $1.79 |
| 2018-04-06 | $1.81 | $1.92 | $1.92 | $1.73 |
| 2018-04-07 | $1.92 | $2.38 | $2.98 | $1.95 |
| 2018-04-08 | $2.38 | $2.31 | $2.59 | $1.93 |
| 2018-04-09 | $2.31 | $2.36 | $2.51 | $1.82 |
| 2018-04-10 | $2.36 | $2.49 | $2.60 | $2.03 |
| 2018-04-11 | $2.49 | $2.49 | $2.59 | $2.44 |
| 2018-04-12 | $2.49 | $2.72 | $2.91 | $2.52 |
| 2018-04-13 | $2.70 | $2.81 | $2.87 | $2.53 |
| 2018-04-14 | $2.81 | $3.02 | $3.10 | $2.63 |
| 2018-04-15 | $3.02 | $3.87 | $4.37 | $3.06 |
| 2018-04-16 | $3.72 | $4.02 | $4.04 | $3.53 |
| 2018-04-17 | $4.02 | $4.25 | $4.37 | $3.80 |
| 2018-04-18 | $4.19 | $3.93 | $4.74 | $3.85 |
| 2018-04-19 | $3.95 | $3.56 | $4.41 | $3.20 |
| 2018-04-20 | $3.56 | $3.58 | $4.04 | $3.38 |
| 2018-04-21 | $3.58 | $3.42 | $4.01 | $3.25 |
| 2018-04-22 | $3.42 | $3.29 | $3.70 | $2.92 |
| 2018-04-23 | $3.29 | $4.06 | $4.60 | $2.96 |
| 2018-04-24 | $4.06 | $4.19 | $5.02 | $3.92 |
| 2018-04-25 | $4.19 | $4.30 | $4.30 | $3.27 |
| 2018-04-26 | $4.30 | $4.48 | $4.59 | $4.05 |
| 2018-04-27 | $4.37 | $4.11 | $4.42 | $3.63 |
| 2018-04-28 | $4.11 | $4.39 | $4.80 | $3.91 |
| 2018-04-29 | $4.39 | $4.38 | $4.42 | $3.77 |
| 2018-04-30 | $4.38 | $4.33 | $4.33 | $3.76 |
| 2018-05-01 | $4.33 | $3.88 | $4.46 | $3.41 |
| 2018-05-02 | $3.88 | $3.99 | $4.38 | $3.83 |
| 2018-05-03 | $3.99 | $4.21 | $4.37 | $3.91 |
| 2018-05-04 | $4.22 | $3.90 | $4.29 | $3.74 |
| 2018-05-05 | $3.90 | $3.83 | $4.19 | $3.28 |
| 2018-05-06 | $3.83 | $3.55 | $3.82 | $3.30 |
| 2018-05-07 | $3.55 | $3.42 | $3.59 | $3.18 |
| 2018-05-08 | $3.42 | $3.55 | $3.77 | $3.08 |
| 2018-05-09 | $3.55 | $3.79 | $4.01 | $3.50 |
| 2018-05-10 | $3.79 | $3.79 | $3.89 | $3.45 |
| 2018-05-11 | $3.79 | $3.52 | $3.66 | $3.38 |
| 2018-05-12 | $3.52 | $3.55 | $3.75 | $3.43 |
| 2018-05-13 | $3.63 | $3.71 | $3.91 | $3.53 |
| 2018-05-14 | $3.71 | $3.77 | $3.88 | $3.61 |
| 2018-05-15 | $3.77 | $3.98 | $4.06 | $3.50 |
| 2018-05-16 | $3.98 | $3.82 | $3.92 | $3.61 |
| 2018-05-17 | $3.82 | $3.95 | $3.95 | $3.63 |
| 2018-05-18 | $3.74 | $3.82 | $3.95 | $3.76 |
| 2018-05-19 | $3.82 | $3.79 | $3.91 | $3.68 |
| 2018-05-20 | $3.79 | $3.99 | $4.17 | $3.83 |
| 2018-05-21 | $3.99 | $3.79 | $4.07 | $3.67 |
| 2018-05-22 | $3.73 | $3.24 | $3.69 | $3.19 |
| 2018-05-23 | $3.28 | $3.53 | $3.64 | $2.30 |
| 2018-05-24 | $3.53 | $3.67 | $3.72 | $3.49 |
| 2018-05-25 | $3.67 | $3.68 | $3.70 | $3.58 |
| 2018-05-26 | $3.68 | $3.61 | $3.65 | $3.32 |
| 2018-05-27 | $3.61 | $3.60 | $3.62 | $3.50 |
| 2018-05-28 | $3.60 | $3.67 | $3.82 | $3.10 |
| 2018-05-29 | $3.67 | $4.06 | $4.11 | $3.66 |
| 2018-05-30 | $4.06 | $3.94 | $4.07 | $3.94 |
| 2018-05-31 | $3.94 | $4.05 | $4.12 | $3.76 |
| 2018-06-01 | $4.05 | $3.98 | $4.42 | $3.67 |
| 2018-06-02 | $3.98 | $4.43 | $4.55 | $4.03 |
| 2018-06-03 | $4.40 | $4.42 | $4.54 | $4.09 |
| 2018-06-04 | $4.42 | $4.58 | $4.58 | $3.65 |
| 2018-06-05 | $4.58 | $4.55 | $4.65 | $4.32 |
| 2018-06-06 | $4.55 | $4.60 | $4.70 | $4.23 |
| 2018-06-07 | $4.60 | $4.57 | $4.67 | $4.47 |
| 2018-06-08 | $4.57 | $4.60 | $4.85 | $4.43 |
| 2018-06-09 | $4.60 | $4.43 | $4.79 | $4.42 |
| 2018-06-10 | $4.43 | $4.01 | $4.12 | $4.00 |
| 2018-06-11 | $4.01 | $4.13 | $4.24 | $4.03 |
| 2018-06-12 | $4.13 | $3.62 | $3.97 | $3.61 |
| 2018-06-13 | $3.62 | $3.63 | $3.81 | $3.49 |
| 2018-06-14 | $3.81 | $4.05 | $5.20 | $4.05 |
| 2018-06-15 | $4.08 | $3.48 | $3.93 | $3.46 |
| 2018-06-16 | $3.48 | $3.66 | $3.69 | $3.54 |
| 2018-06-17 | $3.66 | $3.70 | $3.76 | $3.42 |
| 2018-06-18 | $3.70 | $3.76 | $3.90 | $3.43 |
| 2018-06-19 | $3.76 | $3.67 | $3.78 | $2.86 |
| 2018-06-20 | $3.67 | $3.19 | $3.71 | $2.85 |
| 2018-06-21 | $2.96 | $2.88 | $3.48 | $2.88 |
| 2018-06-22 | $2.88 | $2.54 | $2.76 | $2.42 |
| 2018-06-23 | $2.54 | $2.71 | $3.04 | $2.41 |
| 2018-06-24 | $2.71 | $2.48 | $2.75 | $2.25 |
| 2018-06-25 | $2.48 | $2.61 | $2.69 | $2.39 |
| 2018-06-26 | $2.61 | $2.45 | $2.61 | $2.43 |
| 2018-06-27 | $2.45 | $2.48 | $2.66 | $2.34 |
| 2018-06-28 | $2.48 | $2.64 | $2.76 | $2.31 |
| 2018-06-29 | $2.64 | $2.75 | $2.86 | $2.67 |
| 2018-06-30 | $2.75 | $2.85 | $2.95 | $2.70 |
| 2018-07-01 | $2.87 | $2.87 | $2.94 | $2.72 |
| 2018-07-02 | $2.87 | $2.96 | $3.05 | $2.83 |
| 2018-07-03 | $2.96 | $2.90 | $2.97 | $2.87 |
| 2018-07-04 | $2.90 | $2.83 | $2.97 | $2.75 |
| 2018-07-05 | $2.83 | $2.82 | $2.91 | $2.55 |
| 2018-07-06 | $2.82 | $2.82 | $2.96 | $2.76 |
| 2018-07-07 | $2.82 | $2.67 | $2.94 | $2.67 |
| 2018-07-08 | $2.70 | $2.58 | $2.70 | $2.48 |
| 2018-07-09 | $2.58 | $2.75 | $2.82 | $2.36 |
| 2018-07-10 | $2.75 | $2.40 | $2.68 | $2.25 |
| 2018-07-11 | $2.40 | $2.48 | $2.53 | $2.34 |
| 2018-07-12 | $2.48 | $2.37 | $2.50 | $2.36 |
| 2018-07-13 | $2.38 | $2.52 | $3.31 | $2.37 |
| 2018-07-14 | $2.52 | $2.66 | $2.70 | $2.41 |
| 2018-07-15 | $2.66 | $2.70 | $2.73 | $2.55 |
| 2018-07-16 | $2.70 | $2.70 | $2.86 | $2.70 |
| 2018-07-17 | $2.70 | $3.18 | $3.29 | $2.84 |
| 2018-07-18 | $3.18 | $3.02 | $3.25 | $2.95 |
| 2018-07-19 | $3.05 | $3.05 | $3.28 | $2.69 |
| 2018-07-20 | $3.05 | $3.04 | $3.33 | $2.97 |
| 2018-07-21 | $3.04 | $3.12 | $3.45 | $2.70 |
| 2018-07-22 | $3.12 | $3.06 | $3.16 | $2.94 |
| 2018-07-23 | $3.08 | $3.03 | $3.21 | $3.01 |
| 2018-07-24 | $3.03 | $2.95 | $3.31 | $2.95 |
| 2018-07-25 | $2.95 | $2.80 | $3.18 | $2.67 |
| 2018-07-26 | $2.80 | $2.94 | $3.01 | $2.72 |
| 2018-07-27 | $2.94 | $2.63 | $3.03 | $2.47 |
| 2018-07-28 | $2.65 | $2.80 | $2.82 | $2.66 |
| 2018-07-29 | $2.81 | $2.87 | $2.92 | $2.77 |
| 2018-07-30 | $2.83 | $2.78 | $3.11 | $2.54 |
| 2018-07-31 | $2.77 | $2.41 | $2.69 | $2.40 |
| 2018-08-01 | $2.41 | $2.48 | $2.59 | $2.37 |
| 2018-08-02 | $2.48 | $2.50 | $2.63 | $2.35 |
| 2018-08-03 | $2.50 | $2.35 | $2.74 | $2.25 |
| 2018-08-04 | $2.41 | $2.16 | $2.28 | $1.90 |
| 2018-08-05 | $2.16 | $2.16 | $2.20 | $2.11 |
| 2018-08-06 | $2.16 | $2.15 | $2.18 | $1.93 |
| 2018-08-07 | $2.15 | $2.00 | $2.08 | $2.00 |
| 2018-08-08 | $2.00 | $2.02 | $2.21 | $1.84 |
| 2018-08-09 | $2.02 | $2.27 | $2.39 | $2.01 |
| 2018-08-10 | $2.27 | $2.22 | $2.32 | $2.07 |
| 2018-08-11 | $2.22 | $2.07 | $2.30 | $2.04 |
| 2018-08-12 | $2.07 | $2.15 | $2.17 | $1.93 |
| 2018-08-13 | $2.15 | $1.86 | $2.13 | $1.83 |
| 2018-08-14 | $1.86 | $1.66 | $1.85 | $1.49 |
| 2018-08-15 | $1.66 | $1.97 | $2.21 | $1.60 |
| 2018-08-16 | $1.97 | $1.84 | $2.02 | $1.66 |
| 2018-08-17 | $1.84 | $1.88 | $2.16 | $1.77 |
| 2018-08-18 | $1.88 | $1.79 | $1.92 | $1.61 |
| 2018-08-19 | $1.79 | $1.82 | $1.82 | $1.77 |
| 2018-08-20 | $1.82 | $1.68 | $1.76 | $1.65 |
| 2018-08-21 | $1.70 | $1.64 | $1.81 | $1.63 |
| 2018-08-22 | $1.64 | $1.64 | $1.70 | $1.57 |
| 2018-08-23 | $1.64 | $1.85 | $1.86 | $1.64 |
| 2018-08-24 | $1.85 | $1.75 | $1.93 | $1.68 |
| 2018-08-25 | $1.75 | $1.88 | $2.06 | $1.67 |
| 2018-08-26 | $1.88 | $1.82 | $2.09 | $1.82 |
| 2018-08-27 | $1.82 | $2.04 | $2.14 | $1.67 |
| 2018-08-28 | $2.04 | $1.82 | $2.09 | $1.79 |
| 2018-08-29 | $1.81 | $1.89 | $1.98 | $1.78 |
| 2018-08-30 | $1.89 | $1.95 | $2.10 | $1.83 |
| 2018-08-31 | $1.95 | $1.97 | $2.09 | $1.83 |
| 2018-09-01 | $1.97 | $2.46 | $2.52 | $1.97 |
| 2018-09-02 | $2.49 | $2.33 | $2.56 | $2.16 |
| 2018-09-03 | $2.33 | $2.15 | $2.32 | $1.99 |
| 2018-09-04 | $2.15 | $2.00 | $2.25 | $1.94 |
| 2018-09-05 | $2.00 | $1.85 | $2.04 | $1.68 |
| 2018-09-06 | $1.85 | $2.03 | $2.04 | $1.79 |
| 2018-09-07 | $2.02 | $1.94 | $1.99 | $1.85 |
| 2018-09-08 | $1.94 | $1.83 | $1.87 | $1.80 |
| 2018-09-09 | $1.81 | $1.72 | $1.84 | $1.62 |
| 2018-09-10 | $1.72 | $1.81 | $1.88 | $1.74 |
| 2018-09-11 | $1.81 | $1.56 | $1.80 | $1.42 |
| 2018-09-12 | $1.56 | $1.60 | $1.74 | $1.51 |
| 2018-09-13 | $1.60 | $1.76 | $1.99 | $1.64 |
| 2018-09-14 | $1.76 | $1.82 | $1.95 | $1.73 |
| 2018-09-15 | $1.82 | $1.63 | $1.83 | $1.58 |
| 2018-09-16 | $1.63 | $1.63 | $1.82 | $1.51 |
| 2018-09-17 | $1.63 | $1.50 | $1.63 | $1.47 |
| 2018-09-18 | $1.50 | $1.59 | $1.60 | $1.35 |
| 2018-09-19 | $1.59 | $1.59 | $1.61 | $1.41 |
| 2018-09-20 | $1.59 | $1.45 | $1.62 | $1.21 |
| 2018-09-21 | $1.45 | $1.66 | $1.66 | $1.43 |
| 2018-09-22 | $1.65 | $1.64 | $1.68 | $1.61 |
| 2018-09-23 | $1.64 | $1.58 | $1.64 | $1.58 |
| 2018-09-24 | $1.58 | $1.64 | $1.66 | $1.48 |
| 2018-09-25 | $1.62 | $1.81 | $1.93 | $1.57 |
| 2018-09-26 | $1.81 | $1.94 | $2.02 | $1.69 |
| 2018-09-27 | $1.94 | $2.10 | $2.31 | $1.75 |
| 2018-09-28 | $2.10 | $1.80 | $2.23 | $1.79 |
| 2018-09-29 | $1.80 | $1.88 | $1.92 | $1.55 |
| 2018-09-30 | $1.85 | $1.90 | $2.11 | $1.85 |
| 2018-10-01 | $1.87 | $1.81 | $1.86 | $1.65 |
| 2018-10-02 | $1.81 | $1.74 | $1.83 | $1.73 |
| 2018-10-03 | $1.74 | $1.66 | $1.89 | $1.63 |
| 2018-10-04 | $1.66 | $1.73 | $1.78 | $1.65 |
| 2018-10-05 | $1.73 | $1.85 | $2.11 | $1.74 |
| 2018-10-06 | $1.85 | $1.97 | $2.09 | $1.80 |
| 2018-10-07 | $1.97 | $1.43 | $1.97 | $1.32 |
| 2018-10-08 | $1.43 | $1.74 | $1.99 | $1.44 |
| 2018-10-09 | $1.74 | $1.73 | $1.86 | $1.66 |
| 2018-10-10 | $1.73 | $1.72 | $1.80 | $1.68 |
| 2018-10-11 | $1.74 | $1.63 | $1.64 | $1.61 |
| 2018-10-12 | $1.63 | $1.62 | $1.75 | $1.50 |
| 2018-10-13 | $1.62 | $1.51 | $1.87 | $1.51 |
| 2018-10-14 | $1.51 | $1.51 | $1.94 | $1.51 |
| 2018-10-15 | $1.51 | $1.61 | $1.76 | $1.59 |
| 2018-10-16 | $1.61 | $1.57 | $1.62 | $1.57 |
| 2018-10-17 | $1.57 | $1.67 | $1.78 | $1.54 |
| 2018-10-18 | $1.67 | $1.57 | $1.72 | $1.57 |
| 2018-10-19 | $1.57 | $1.58 | $1.66 | $1.57 |
| 2018-10-20 | $1.58 | $1.67 | $1.72 | $1.56 |
| 2018-10-21 | $1.65 | $1.57 | $1.70 | $1.55 |
| 2018-10-22 | $2.03 | $0.4552000 | $2.02 | $0.4552000 |
| 2018-10-23 | $1.57 | $1.59 | $1.68 | $1.57 |
| 2018-10-24 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2018-10-25 | $1.58 | $1.57 | $2.33 | $1.55 |
| 2018-10-26 | $1.57 | $1.56 | $1.74 | $1.56 |
| 2018-10-27 | $1.56 | $1.60 | $1.65 | $1.56 |
| 2018-10-28 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2018-10-29 | $1.56 | $1.55 | $1.70 | $1.52 |
| 2018-10-30 | $1.55 | $1.53 | $1.55 | $1.51 |
| 2018-10-31 | $1.53 | $1.59 | $1.66 | $1.53 |
| 2018-11-01 | $1.59 | $1.57 | $1.70 | $1.57 |
| 2018-11-02 | $1.57 | $1.66 | $1.72 | $1.54 |
| 2018-11-03 | $1.66 | $1.65 | $1.90 | $1.54 |
| 2018-11-04 | $1.65 | $1.57 | $1.94 | $1.57 |
| 2018-11-05 | $1.57 | $1.56 | $1.77 | $1.54 |
| 2018-11-06 | $1.56 | $1.61 | $1.67 | $1.52 |
| 2018-11-07 | $1.61 | $1.67 | $1.74 | $1.59 |
| 2018-11-08 | $1.67 | $1.63 | $1.68 | $1.57 |
| 2018-11-09 | $1.63 | $1.79 | $1.79 | $1.61 |
| 2018-11-10 | $1.79 | $1.70 | $1.82 | $1.70 |
| 2018-11-11 | $1.70 | $1.73 | $1.92 | $1.63 |
| 2018-11-12 | $1.73 | $1.63 | $1.77 | $1.59 |
| 2018-11-13 | $1.63 | $1.74 | $1.82 | $1.61 |
| 2018-11-14 | $1.74 | $1.69 | $1.70 | $1.45 |
| 2018-11-15 | $1.67 | $1.51 | $1.64 | $1.50 |
| 2018-11-16 | $1.51 | $1.45 | $1.51 | $1.41 |
| 2018-11-17 | $1.45 | $1.46 | $1.60 | $1.44 |
| 2018-11-18 | $1.46 | $1.57 | $1.71 | $1.47 |
| 2018-11-19 | $1.57 | $1.32 | $1.41 | $1.20 |
| 2018-11-20 | $1.32 | $1.18 | $1.33 | $1.13 |
| 2018-11-21 | $1.18 | $1.26 | $1.36 | $1.17 |
| 2018-11-22 | $1.25 | $1.29 | $1.29 | $1.18 |
| 2018-11-23 | $1.29 | $1.11 | $1.29 | $1.11 |
| 2018-11-24 | $1.11 | $1.03 | $1.04 | $0.9558000 |
| 2018-11-25 | $1.03 | $1.13 | $1.16 | $1.06 |
| 2018-11-26 | $1.13 | $1.06 | $1.11 | $1.00 |
| 2018-11-27 | $1.06 | $1.00 | $1.23 | $0.9569000 |
| 2018-11-28 | $1.00 | $1.03 | $1.17 | $1.03 |
| 2018-11-29 | $1.03 | $1.18 | $1.18 | $1.03 |
| 2018-11-30 | $1.18 | $1.20 | $1.20 | $1.10 |
| 2018-12-01 | $1.15 | $1.13 | $1.20 | $0.9474000 |
| 2018-12-02 | $1.13 | $1.36 | $1.46 | $1.11 |
| 2018-12-03 | $1.36 | $1.20 | $1.27 | $1.09 |
| 2018-12-04 | $1.20 | $1.11 | $1.22 | $1.03 |
| 2018-12-05 | $1.11 | $1.25 | $1.25 | $1.00 |
| 2018-12-06 | $1.25 | $1.08 | $1.16 | $0.9936000 |
| 2018-12-07 | $1.08 | $1.20 | $1.21 | $1.03 |
| 2018-12-08 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2018-12-09 | $1.16 | $1.26 | $1.32 | $1.20 |
| 2018-12-10 | $1.23 | $1.02 | $1.23 | $1.02 |
| 2018-12-11 | $1.02 | $1.10 | $1.19 | $1.00 |
| 2018-12-12 | $1.04 | $1.00 | $1.15 | $0.8575000 |
| 2018-12-13 | $1.00 | $1.09 | $1.11 | $0.9023000 |
| 2018-12-14 | $1.09 | $0.9651000 | $1.09 | $0.9059000 |
| 2018-12-15 | $0.9651000 | $0.9604000 | $0.9866000 | $0.9410000 |
| 2018-12-16 | $0.9604000 | $1.07 | $1.07 | $0.9603000 |
| 2018-12-17 | $1.07 | $1.15 | $1.24 | $1.11 |
| 2018-12-18 | $1.15 | $1.15 | $1.25 | $1.15 |
| 2018-12-19 | $1.15 | $1.27 | $1.34 | $1.12 |
| 2018-12-20 | $1.27 | $1.37 | $1.40 | $1.37 |
| 2018-12-21 | $1.37 | $1.38 | $1.38 | $1.05 |
| 2018-12-22 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2018-12-23 | $1.44 | $1.34 | $1.60 | $1.34 |
| 2018-12-24 | $1.34 | $1.40 | $1.43 | $1.36 |
| 2018-12-25 | $1.40 | $1.26 | $1.32 | $1.19 |
| 2018-12-26 | $1.26 | $1.26 | $1.33 | $1.12 |
| 2018-12-27 | $1.26 | $1.11 | $1.19 | $0.9917000 |
| 2018-12-28 | $1.11 | $1.20 | $1.21 | $1.12 |
| 2018-12-29 | $1.20 | $1.16 | $1.22 | $1.04 |
| 2018-12-30 | $1.16 | $1.04 | $1.19 | $0.8942000 |
| 2018-12-31 | $1.04 | $0.9931000 | $1.07 | $0.9829000 |
| 2019-01-01 | $0.9931000 | $1.04 | $1.04 | $1.01 |
| 2019-01-02 | $1.04 | $1.12 | $1.13 | $1.03 |
| 2019-01-03 | $1.12 | $1.02 | $1.09 | $1.00 |
| 2019-01-04 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2019-01-05 | $1.07 | $1.07 | $1.12 | $1.05 |
| 2019-01-06 | $1.08 | $1.21 | $1.24 | $1.13 |
| 2019-01-07 | $1.21 | $1.23 | $1.23 | $1.14 |
| 2019-01-08 | $1.21 | $1.16 | $1.21 | $1.14 |
| 2019-01-09 | $1.16 | $1.07 | $1.18 | $1.07 |
| 2019-01-10 | $1.07 | $0.9977000 | $1.10 | $0.9684000 |
| 2019-01-11 | $0.9977000 | $1.10 | $1.10 | $0.9980000 |
| 2019-01-12 | $1.10 | $0.9784000 | $1.10 | $0.9476000 |
| 2019-01-13 | $0.9784000 | $1.02 | $1.08 | $0.9237000 |
| 2019-01-14 | $1.02 | $1.09 | $1.09 | $0.9263000 |
| 2019-01-15 | $1.09 | $1.03 | $1.06 | $1.02 |
| 2019-01-16 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2019-01-17 | $1.08 | $1.18 | $1.18 | $1.08 |
| 2019-01-18 | $1.09 | $1.06 | $1.10 | $1.06 |
| 2019-01-19 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2019-01-20 | $1.11 | $1.08 | $1.09 | $1.02 |
| 2019-01-21 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2019-01-22 | $1.10 | $1.04 | $1.13 | $1.04 |
| 2019-01-23 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2019-01-24 | $1.06 | $1.09 | $1.09 | $1.07 |
| 2019-01-25 | $1.09 | $1.10 | $1.16 | $1.06 |
| 2019-01-26 | $1.10 | $1.14 | $1.15 | $1.06 |
| 2019-01-27 | $1.14 | $1.08 | $1.13 | $1.04 |
| 2019-01-28 | $1.09 | $1.02 | $1.08 | $1.02 |
| 2019-01-29 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2019-01-30 | $1.07 | $0.9778000 | $1.09 | $0.9708000 |
| 2019-01-31 | $0.9778000 | $0.9547000 | $1.05 | $0.9547000 |
| 2019-02-01 | $0.9547000 | $1.01 | $1.05 | $0.9623000 |
| 2019-02-02 | $1.01 | $1.07 | $1.07 | $0.9649000 |
| 2019-02-03 | $1.07 | $1.01 | $1.05 | $0.9524000 |
| 2019-02-04 | $1.01 | $0.9656000 | $1.01 | $0.9642000 |
| 2019-02-05 | $0.9656000 | $0.9616000 | $1.03 | $0.7340000 |
| 2019-02-06 | $0.9616000 | $1.06 | $1.07 | $0.8738000 |
| 2019-02-07 | $1.06 | $0.9124000 | $1.05 | $0.8850000 |
| 2019-02-08 | $0.9124000 | $1.06 | $1.09 | $0.9893000 |
| 2019-02-09 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2019-02-10 | $1.04 | $1.04 | $1.16 | $1.00 |
| 2019-02-11 | $1.04 | $0.9978000 | $1.06 | $0.9902000 |
| 2019-02-12 | $0.9978000 | $1.02 | $1.05 | $0.9767000 |
| 2019-02-13 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-02-14 | $1.02 | $0.9898000 | $1.06 | $0.9898000 |
| 2019-02-15 | $0.9898000 | $1.05 | $1.06 | $0.9487000 |
| 2019-02-16 | $1.05 | $1.03 | $1.07 | $0.9701000 |
| 2019-02-17 | $1.08 | $1.05 | $1.10 | $1.04 |
| 2019-02-18 | $1.05 | $1.05 | $1.17 | $1.05 |
| 2019-02-19 | $1.05 | $1.01 | $1.33 | $1.01 |
| 2019-02-20 | $1.01 | $1.03 | $1.08 | $1.01 |
| 2019-02-21 | $1.03 | $1.01 | $1.07 | $0.9913000 |
| 2019-02-22 | $1.01 | $0.9732000 | $1.03 | $0.9461000 |
| 2019-02-23 | $0.9732000 | $1.02 | $1.06 | $0.8319000 |
| 2019-02-24 | $1.02 | $0.9406000 | $0.9531000 | $0.8818000 |
| 2019-02-25 | $0.9406000 | $0.9475000 | $0.9825000 | $0.9091000 |
| 2019-02-26 | $0.9475000 | $0.9770000 | $0.9862000 | $0.9358000 |
| 2019-02-27 | $0.9770000 | $0.9324000 | $1.01 | $0.8431000 |
| 2019-02-28 | $0.9182000 | $0.9608000 | $0.9929000 | $0.8916000 |
| 2019-03-01 | $0.9608000 | $1.03 | $1.06 | $0.9196000 |
| 2019-03-02 | $1.03 | $1.10 | $1.18 | $1.01 |
| 2019-03-03 | $1.10 | $1.14 | $1.18 | $1.06 |
| 2019-03-04 | $1.14 | $1.10 | $1.16 | $1.05 |
| 2019-03-05 | $1.10 | $1.19 | $1.24 | $1.13 |
| 2019-03-06 | $1.19 | $1.12 | $1.31 | $1.10 |
| 2019-03-07 | $1.12 | $1.09 | $1.23 | $1.08 |
| 2019-03-08 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2019-03-09 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2019-03-10 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2019-03-11 | $1.09 | $1.16 | $1.20 | $1.05 |
| 2019-03-12 | $1.16 | $1.12 | $1.24 | $1.04 |
| 2019-03-13 | $1.12 | $1.23 | $1.39 | $1.11 |
| 2019-03-14 | $1.27 | $1.51 | $2.07 | $1.22 |
| 2019-03-15 | $1.51 | $1.37 | $1.59 | $1.30 |
| 2019-03-16 | $1.37 | $1.27 | $1.41 | $1.22 |
| 2019-03-17 | $1.27 | $1.38 | $1.46 | $1.22 |
| 2019-03-18 | $1.38 | $1.40 | $1.59 | $1.29 |
| 2019-03-19 | $1.40 | $1.34 | $1.51 | $1.21 |
| 2019-03-20 | $1.34 | $1.29 | $1.36 | $1.22 |
| 2019-03-21 | $1.29 | $1.29 | $1.98 | $1.16 |
| 2019-03-22 | $1.29 | $1.46 | $1.67 | $1.26 |
| 2019-03-23 | $1.46 | $1.28 | $1.48 | $1.19 |
| 2019-03-24 | $1.28 | $1.34 | $1.39 | $1.20 |
| 2019-03-25 | $1.34 | $1.28 | $1.32 | $1.24 |
| 2019-03-26 | $1.27 | $1.38 | $1.44 | $1.27 |
| 2019-03-27 | $1.38 | $1.36 | $1.43 | $1.26 |
| 2019-03-28 | $1.36 | $1.32 | $1.45 | $1.17 |
| 2019-03-29 | $1.32 | $1.30 | $1.38 | $1.18 |
| 2019-03-30 | $1.30 | $1.22 | $1.32 | $1.20 |
| 2019-03-31 | $1.22 | $1.29 | $1.33 | $1.22 |
| 2019-04-01 | $1.29 | $1.27 | $1.43 | $1.25 |
| 2019-04-02 | $1.27 | $1.58 | $1.71 | $1.41 |
| 2019-04-03 | $1.58 | $1.50 | $1.60 | $1.36 |
| 2019-04-04 | $1.50 | $1.45 | $1.49 | $1.32 |
| 2019-04-05 | $1.45 | $1.61 | $1.61 | $1.40 |
| 2019-04-06 | $1.61 | $1.46 | $1.62 | $1.28 |
| 2019-04-07 | $1.46 | $1.28 | $1.53 | $1.16 |
| 2019-04-08 | $1.34 | $1.35 | $1.43 | $1.28 |
| 2019-04-09 | $1.32 | $1.29 | $1.34 | $1.20 |
| 2019-04-10 | $1.29 | $1.30 | $1.34 | $1.29 |
| 2019-04-11 | $1.30 | $1.23 | $1.26 | $1.22 |
| 2019-04-12 | $1.23 | $1.11 | $1.27 | $1.03 |
| 2019-04-13 | $1.11 | $1.17 | $1.29 | $1.09 |
| 2019-04-14 | $1.18 | $1.37 | $1.73 | $1.17 |
| 2019-04-15 | $1.37 | $1.36 | $1.53 | $1.22 |
| 2019-04-16 | $1.36 | $1.44 | $1.50 | $1.39 |
| 2019-04-17 | $1.44 | $1.38 | $1.48 | $1.32 |
| 2019-04-18 | $1.38 | $1.32 | $1.41 | $1.06 |
| 2019-04-19 | $1.32 | $1.20 | $1.49 | $1.20 |
| 2019-04-20 | $1.20 | $1.21 | $1.40 | $0.8559000 |
| 2019-04-21 | $1.21 | $1.21 | $1.34 | $1.07 |
| 2019-04-22 | $1.21 | $1.14 | $1.35 | $1.08 |
| 2019-04-23 | $1.14 | $1.21 | $1.41 | $0.8946000 |
| 2019-04-24 | $1.21 | $1.24 | $1.30 | $1.13 |
| 2019-04-25 | $1.24 | $1.15 | $1.19 | $1.04 |
| 2019-04-26 | $1.15 | $0.8767000 | $1.17 | $0.8626000 |
| 2019-04-27 | $0.8767000 | $1.03 | $1.26 | $0.6809000 |
| 2019-04-28 | $1.03 | $0.9859000 | $1.04 | $0.9132000 |
| 2019-04-29 | $0.9859000 | $0.9795000 | $0.9795000 | $0.9795000 |
| 2019-04-30 | $0.9795000 | $1.00 | $1.00 | $1.00 |
| 2019-05-01 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-05-02 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2019-05-03 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2019-05-04 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-05-05 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-05-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-05-07 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-05-08 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-05-09 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2019-05-10 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2019-05-11 | $1.19 | $1.35 | $1.35 | $1.35 |
| 2019-05-12 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2019-05-13 | $1.31 | $1.60 | $14.83 | $0.007806 |
| 2019-05-14 | $1.60 | $1.39 | $1.64 | $1.37 |
| 2019-05-15 | $1.39 | $1.68 | $1.68 | $1.11 |
| 2019-05-16 | $1.68 | $1.46 | $1.61 | $1.12 |
| 2019-05-17 | $1.46 | $1.11 | $1.39 | $1.02 |
| 2019-05-18 | $1.11 | $1.27 | $1.38 | $1.03 |
| 2019-05-19 | $1.27 | $1.42 | $1.48 | $1.01 |
| 2019-05-20 | $1.45 | $1.10 | $1.42 | $0.9734000 |
| 2019-05-21 | $1.10 | $1.03 | $1.15 | $0.8751000 |
| 2019-05-22 | $1.03 | $1.03 | $1.07 | $0.8519000 |
| 2019-05-23 | $1.03 | $1.13 | $1.34 | $0.9515000 |
| 2019-05-24 | $1.13 | $1.13 | $1.23 | $1.03 |
| 2019-05-25 | $1.13 | $1.12 | $1.28 | $1.09 |
| 2019-05-26 | $1.10 | $1.21 | $1.24 | $1.06 |
| 2019-05-27 | $1.21 | $1.20 | $1.31 | $1.03 |
| 2019-05-28 | $1.21 | $1.13 | $1.30 | $0.6584000 |
| 2019-05-29 | $1.08 | $0.9366000 | $1.14 | $0.6948000 |
| 2019-05-30 | $0.9366000 | $0.8108000 | $0.9865000 | $0.7932000 |
| 2019-05-31 | $0.8108000 | $0.9594000 | $1.15 | $0.6853000 |
| 2019-06-01 | $0.9560000 | $0.9463000 | $1.15 | $0.8556000 |
| 2019-06-02 | $0.9463000 | $1.03 | $1.20 | $0.9664000 |
| 2019-06-03 | $1.03 | $0.9494000 | $1.05 | $0.9251000 |
| 2019-06-04 | $0.9364000 | $0.9190000 | $0.9858000 | $0.8445000 |
| 2019-06-05 | $0.9190000 | $1.06 | $1.32 | $0.9030000 |
| 2019-06-06 | $1.07 | $1.05 | $1.13 | $1.01 |
| 2019-06-07 | $1.05 | $1.04 | $1.20 | $1.01 |
| 2019-06-08 | $1.04 | $1.10 | $1.19 | $1.00 |
| 2019-06-09 | $1.10 | $1.02 | $1.26 | $0.9463000 |
| 2019-06-10 | $1.02 | $1.19 | $1.24 | $1.03 |
| 2019-06-11 | $1.07 | $1.08 | $1.16 | $1.01 |
| 2019-06-12 | $1.08 | $1.18 | $1.37 | $1.05 |
| 2019-06-13 | $1.18 | $1.48 | $1.78 | $1.11 |
| 2019-06-14 | $1.48 | $1.47 | $1.58 | $1.35 |
| 2019-06-15 | $1.47 | $1.85 | $1.95 | $1.48 |
| 2019-06-16 | $1.85 | $1.56 | $1.91 | $1.31 |
| 2019-06-17 | $1.56 | $1.30 | $1.65 | $1.26 |
| 2019-06-18 | $1.30 | $1.27 | $1.50 | $1.23 |
| 2019-06-19 | $1.28 | $1.24 | $1.34 | $1.14 |
| 2019-06-20 | $1.24 | $1.28 | $1.53 | $0.9082000 |
| 2019-06-21 | $1.29 | $1.71 | $3.97 | $1.31 |
| 2019-06-22 | $1.71 | $1.34 | $1.87 | $1.14 |
| 2019-06-23 | $1.34 | $1.35 | $1.41 | $1.21 |
| 2019-06-24 | $1.35 | $1.30 | $1.39 | $1.24 |
| 2019-06-25 | $1.30 | $1.89 | $7.40 | $1.33 |
| 2019-06-26 | $1.88 | $1.78 | $2.07 | $1.49 |
| 2019-06-27 | $1.74 | $1.53 | $1.67 | $1.45 |
| 2019-06-28 | $1.53 | $1.69 | $1.85 | $1.51 |
| 2019-06-29 | $1.69 | $1.70 | $1.72 | $1.62 |
| 2019-06-30 | $1.70 | $1.55 | $1.56 | $1.35 |
| 2019-07-01 | $1.55 | $1.53 | $1.58 | $1.49 |
| 2019-07-02 | $1.53 | $1.57 | $1.75 | $1.53 |
| 2019-07-03 | $1.57 | $1.74 | $1.86 | $1.72 |
| 2019-07-04 | $1.74 | $1.46 | $1.76 | $1.45 |
| 2019-07-05 | $1.46 | $1.40 | $1.58 | $1.35 |
| 2019-07-06 | $1.40 | $1.48 | $1.52 | $1.39 |
| 2019-07-07 | $1.48 | $1.43 | $1.51 | $1.40 |
| 2019-07-08 | $1.43 | $1.55 | $1.57 | $1.49 |
| 2019-07-09 | $1.55 | $1.52 | $1.82 | $1.48 |
| 2019-07-10 | $1.52 | $1.46 | $1.49 | $1.45 |
| 2019-07-11 | $1.46 | $1.30 | $1.37 | $1.26 |
| 2019-07-12 | $1.30 | $1.36 | $1.46 | $1.32 |
| 2019-07-13 | $1.36 | $1.36 | $1.41 | $1.26 |
| 2019-07-14 | $1.36 | $1.28 | $1.30 | $1.20 |
| 2019-07-15 | $1.28 | $1.40 | $1.51 | $1.28 |
| 2019-07-16 | $1.42 | $1.12 | $1.26 | $1.09 |
| 2019-07-17 | $1.12 | $1.23 | $1.28 | $1.13 |
| 2019-07-18 | $1.23 | $1.27 | $1.37 | $1.25 |
| 2019-07-19 | $1.29 | $1.24 | $1.30 | $1.22 |
| 2019-07-20 | $1.24 | $1.29 | $1.30 | $1.24 |
| 2019-07-21 | $1.29 | $1.28 | $1.29 | $1.25 |
| 2019-07-22 | $1.28 | $1.20 | $1.25 | $1.06 |
| 2019-07-23 | $1.20 | $1.18 | $1.22 | $1.01 |
| 2019-07-24 | $1.18 | $1.18 | $1.21 | $1.06 |
| 2019-07-25 | $1.18 | $1.18 | $1.19 | $1.11 |
| 2019-07-26 | $1.18 | $1.20 | $1.21 | $1.17 |
| 2019-07-27 | $1.20 | $1.20 | $1.20 | $1.13 |
| 2019-07-28 | $1.20 | $1.20 | $1.27 | $1.14 |
| 2019-07-29 | $1.20 | $1.19 | $1.26 | $1.15 |
| 2019-07-30 | $1.20 | $1.13 | $1.24 | $1.06 |
| 2019-07-31 | $1.13 | $1.20 | $1.33 | $1.15 |
| 2019-08-01 | $1.20 | $1.24 | $1.26 | $1.21 |
| 2019-08-02 | $1.24 | $1.31 | $1.31 | $1.23 |
| 2019-08-03 | $1.31 | $1.26 | $1.37 | $1.23 |
| 2019-08-04 | $1.26 | $1.26 | $1.50 | $1.14 |
| 2019-08-05 | $1.26 | $1.33 | $1.43 | $1.30 |
| 2019-08-06 | $1.33 | $1.28 | $1.32 | $1.27 |
| 2019-08-07 | $1.28 | $1.37 | $1.38 | $1.31 |
| 2019-08-08 | $1.36 | $1.25 | $1.37 | $1.14 |
| 2019-08-09 | $1.25 | $1.28 | $1.32 | $1.14 |
| 2019-08-10 | $1.28 | $1.14 | $1.22 | $1.10 |
| 2019-08-11 | $1.14 | $1.06 | $1.19 | $0.5328000 |
| 2019-08-12 | $1.08 | $1.17 | $1.17 | $0.9954000 |
| 2019-08-13 | $1.17 | $1.09 | $1.14 | $0.9424000 |
| 2019-08-14 | $1.09 | $1.14 | $1.18 | $1.01 |
| 2019-08-15 | $1.14 | $1.13 | $1.21 | $1.09 |
| 2019-08-16 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2019-08-17 | $1.10 | $1.11 | $1.11 | $1.05 |
| 2019-08-18 | $1.11 | $1.13 | $1.13 | $1.04 |
| 2019-08-19 | $1.13 | $1.14 | $1.19 | $1.11 |
| 2019-08-20 | $1.14 | $1.10 | $1.12 | $1.06 |
| 2019-08-21 | $1.10 | $1.45 | $5.06 | $1.03 |
| 2019-08-22 | $1.45 | $1.40 | $1.44 | $1.24 |
| 2019-08-23 | $1.40 | $1.51 | $1.56 | $1.35 |
| 2019-08-24 | $1.50 | $1.49 | $1.56 | $1.43 |
| 2019-08-25 | $1.49 | $1.39 | $1.72 | $1.31 |
| 2019-08-26 | $1.39 | $1.46 | $1.47 | $1.40 |
| 2019-08-27 | $1.45 | $1.50 | $1.55 | $1.42 |
| 2019-08-28 | $1.50 | $1.35 | $1.46 | $1.35 |
| 2019-08-29 | $1.36 | $1.35 | $1.37 | $1.30 |
| 2019-08-30 | $1.35 | $1.49 | $1.62 | $1.34 |
| 2019-08-31 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2019-09-01 | $1.51 | $1.52 | $1.54 | $1.52 |
| 2019-09-02 | $1.52 | $1.61 | $1.63 | $1.56 |
| 2019-09-03 | $1.62 | $1.43 | $1.65 | $1.41 |
| 2019-09-04 | $1.43 | $1.52 | $1.70 | $1.41 |
| 2019-09-05 | $1.52 | $1.43 | $1.55 | $1.42 |
| 2019-09-06 | $1.43 | $1.39 | $1.47 | $1.34 |
| 2019-09-07 | $1.39 | $1.43 | $1.49 | $1.38 |
| 2019-09-08 | $1.44 | $1.41 | $1.44 | $1.39 |
| 2019-09-09 | $1.41 | $1.39 | $1.40 | $1.37 |
| 2019-09-10 | $1.39 | $1.32 | $1.47 | $1.12 |
| 2019-09-11 | $1.26 | $1.17 | $1.31 | $1.02 |
| 2019-09-12 | $1.17 | $1.07 | $1.24 | $0.8889000 |
| 2019-09-13 | $1.07 | $1.04 | $1.14 | $0.9879000 |
| 2019-09-14 | $1.04 | $1.02 | $1.12 | $0.9249000 |
| 2019-09-15 | $0.9952000 | $1.07 | $1.11 | $0.8814000 |
| 2019-09-16 | $1.02 | $0.9972000 | $1.10 | $0.8747000 |
| 2019-09-17 | $0.9972000 | $1.02 | $1.02 | $0.7263000 |
| 2019-09-18 | $1.02 | $0.7868000 | $1.04 | $0.7748000 |
| 2019-09-19 | $0.7868000 | $0.8878000 | $1.02 | $0.7960000 |
| 2019-09-20 | $0.8878000 | $0.8648000 | $1.02 | $0.7915000 |
| 2019-09-21 | $0.8648000 | $0.8590000 | $0.9988000 | $0.7791000 |
| 2019-09-22 | $0.8590000 | $0.8049000 | $0.8632000 | $0.7985000 |
| 2019-09-23 | $0.8049000 | $0.6841000 | $0.9673000 | $0.6841000 |
| 2019-09-24 | $0.6841000 | $0.6984000 | $0.8496000 | $0.5524000 |
| 2019-09-25 | $0.6984000 | $0.5599000 | $0.7572000 | $0.5360000 |
| 2019-09-26 | $0.6035000 | $0.6328000 | $0.6691000 | $0.5769000 |
| 2019-09-27 | $0.6373000 | $0.7335000 | $0.8198000 | $0.6473000 |
| 2019-09-28 | $0.7335000 | $0.7682000 | $0.8224000 | $0.6780000 |
| 2019-09-29 | $0.7719000 | $0.8428000 | $0.8590000 | $0.7089000 |
| 2019-09-30 | $0.8428000 | $0.9420000 | $1.06 | $0.7860000 |
| 2019-10-01 | $0.9429000 | $1.00 | $1.08 | $0.8751000 |
| 2019-10-02 | $1.00 | $1.19 | $1.19 | $0.9726000 |
| 2019-10-03 | $1.19 | $1.09 | $1.17 | $0.9665000 |
| 2019-10-04 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2019-10-05 | $1.09 | $0.9349000 | $1.14 | $0.7585000 |
| 2019-10-06 | $0.9349000 | $0.8946000 | $0.9230000 | $0.8506000 |
| 2019-10-07 | $0.8946000 | $0.8486000 | $0.9390000 | $0.7808000 |
| 2019-10-08 | $0.8486000 | $0.8593000 | $0.8929000 | $0.7831000 |
| 2019-10-09 | $0.8593000 | $0.8383000 | $0.9195000 | $0.8109000 |
| 2019-10-10 | $0.8336000 | $0.7390000 | $0.9164000 | $0.7320000 |
| 2019-10-11 | $0.7390000 | $0.7523000 | $0.8180000 | $0.7030000 |
| 2019-10-12 | $0.7433000 | $0.7546000 | $0.7652000 | $0.7300000 |
| 2019-10-13 | $0.7479000 | $0.7288000 | $0.7918000 | $0.6520000 |
| 2019-10-14 | $0.7296000 | $0.7620000 | $0.8340000 | $0.6751000 |
| 2019-10-15 | $0.7642000 | $0.9138000 | $1.05 | $0.7375000 |
| 2019-10-16 | $0.9138000 | $0.8407000 | $0.9737000 | $0.7218000 |
| 2019-10-17 | $0.8367000 | $0.7950000 | $0.9149000 | $0.7496000 |
| 2019-10-18 | $0.7968000 | $0.7408000 | $0.8292000 | $0.6467000 |
| 2019-10-19 | $0.7396000 | $0.7662000 | $0.8612000 | $0.7071000 |
| 2019-10-20 | $0.7662000 | $0.7879000 | $0.8231000 | $0.7686000 |
| 2019-10-21 | $0.7827000 | $0.7550000 | $0.7805000 | $0.7485000 |
| 2019-10-22 | $0.7550000 | $0.7485000 | $0.7642000 | $0.7311000 |
| 2019-10-23 | $0.7485000 | $0.7364000 | $0.7726000 | $0.6210000 |
| 2019-10-24 | $0.7330000 | $0.7103000 | $0.7353000 | $0.6720000 |
| 2019-10-25 | $0.7103000 | $0.7862000 | $0.8445000 | $0.7231000 |
| 2019-10-26 | $0.7707000 | $0.8233000 | $0.8611000 | $0.7871000 |
| 2019-10-27 | $0.8046000 | $0.8741000 | $1.23 | $0.8276000 |
| 2019-10-28 | $0.8741000 | $0.8563000 | $0.8681000 | $0.7470000 |
| 2019-10-29 | $0.8315000 | $0.8252000 | $0.8852000 | $0.7651000 |
| 2019-10-30 | $0.8252000 | $0.7310000 | $0.8117000 | $0.6622000 |
| 2019-10-31 | $0.7222000 | $0.7202000 | $0.9153000 | $0.7020000 |
| 2019-11-01 | $0.7214000 | $0.7405000 | $0.9073000 | $0.6769000 |
| 2019-11-02 | $0.7364000 | $0.6991000 | $0.7728000 | $0.6803000 |
| 2019-11-03 | $0.6991000 | $0.7400000 | $0.7410000 | $0.6919000 |
| 2019-11-04 | $0.7430000 | $0.7845000 | $0.8112000 | $0.7536000 |
| 2019-11-05 | $0.7845000 | $0.8179000 | $0.8234000 | $0.7460000 |
| 2019-11-06 | $0.8179000 | $0.8242000 | $0.8367000 | $0.7995000 |
| 2019-11-07 | $0.8242000 | $0.7871000 | $0.8124000 | $0.7779000 |
| 2019-11-08 | $0.7871000 | $0.7616000 | $0.7806000 | $0.7313000 |
| 2019-11-09 | $0.7616000 | $0.7662000 | $0.7718000 | $0.7531000 |
| 2019-11-10 | $0.7662000 | $0.7385000 | $0.7908000 | $0.7309000 |
| 2019-11-11 | $0.7385000 | $0.6866000 | $0.7417000 | $0.6176000 |
| 2019-11-12 | $0.6866000 | $0.6801000 | $0.7492000 | $0.6348000 |
| 2019-11-13 | $0.6801000 | $0.6607000 | $0.7080000 | $0.6544000 |
| 2019-11-14 | $0.6637000 | $0.6769000 | $0.8242000 | $0.6454000 |
| 2019-11-15 | $0.6803000 | $0.6720000 | $0.7612000 | $0.6607000 |
| 2019-11-16 | $0.6870000 | $0.7833000 | $0.7989000 | $0.6692000 |
| 2019-11-17 | $0.7852000 | $0.7659000 | $0.8000000 | $0.7510000 |
| 2019-11-18 | $0.7659000 | $0.7126000 | $0.7895000 | $0.6556000 |
| 2019-11-19 | $0.7078000 | $0.7158000 | $0.7158000 | $0.7022000 |
| 2019-11-20 | $0.7158000 | $0.7074000 | $0.7122000 | $0.7054000 |
| 2019-11-21 | $0.7074000 | $0.6423000 | $0.6869000 | $0.5804000 |
| 2019-11-22 | $0.6453000 | $0.6353000 | $0.7307000 | $0.6154000 |
| 2019-11-23 | $0.6353000 | $0.6655000 | $0.6759000 | $0.6394000 |
| 2019-11-24 | $0.6655000 | $0.6922000 | $0.7096000 | $0.5934000 |
| 2019-11-25 | $0.7103000 | $0.7231000 | $0.8387000 | $0.6926000 |
| 2019-11-26 | $0.7052000 | $0.7170000 | $0.7342000 | $0.6921000 |
| 2019-11-27 | $0.7170000 | $0.7547000 | $0.8737000 | $0.5649000 |
| 2019-11-28 | $0.7547000 | $0.7337000 | $0.7837000 | $0.5815000 |
| 2019-11-29 | $0.7298000 | $0.7381000 | $0.8360000 | $0.6097000 |
| 2019-11-30 | $0.7381000 | $0.7339000 | $0.7512000 | $0.6895000 |
| 2019-12-01 | $0.7339000 | $0.6819000 | $0.7465000 | $0.5703000 |
| 2019-12-02 | $0.6819000 | $0.6465000 | $0.7307000 | $0.6388000 |
| 2019-12-03 | $0.6465000 | $0.6053000 | $0.6503000 | $0.5357000 |
| 2019-12-04 | $0.6053000 | $0.6020000 | $0.6414000 | $0.5360000 |
| 2019-12-05 | $0.6042000 | $0.6163000 | $0.6414000 | $0.5631000 |
| 2019-12-06 | $0.6150000 | $0.6381000 | $0.6500000 | $0.6036000 |
| 2019-12-07 | $0.6405000 | $0.6338000 | $0.6613000 | $0.6089000 |
| 2019-12-08 | $0.6338000 | $0.6409000 | $0.6439000 | $0.6340000 |
| 2019-12-09 | $0.6409000 | $0.6281000 | $0.6468000 | $0.6221000 |
| 2019-12-10 | $0.6281000 | $0.5726000 | $0.6181000 | $0.5198000 |
| 2019-12-11 | $0.5726000 | $0.5695000 | $0.5835000 | $0.5639000 |
| 2019-12-12 | $0.5695000 | $0.5724000 | $0.5880000 | $0.5619000 |
| 2019-12-13 | $0.5724000 | $0.6040000 | $0.6172000 | $0.5769000 |
| 2019-12-14 | $0.6040000 | $0.6360000 | $0.6372000 | $0.5506000 |
| 2019-12-15 | $0.6352000 | $0.6376000 | $0.6431000 | $0.6134000 |
| 2019-12-16 | $0.6376000 | $0.5719000 | $0.6406000 | $0.5719000 |
| 2019-12-17 | $0.5719000 | $0.5561000 | $0.6084000 | $0.5378000 |
| 2019-12-18 | $0.5561000 | $0.6223000 | $0.6273000 | $0.6043000 |
| 2019-12-19 | $0.6223000 | $0.6321000 | $0.6448000 | $0.6001000 |
| 2019-12-20 | $0.6321000 | $0.6318000 | $0.6374000 | $0.6118000 |
| 2019-12-21 | $0.6318000 | $0.6494000 | $0.6864000 | $0.6265000 |
| 2019-12-22 | $0.6494000 | $0.6789000 | $0.7216000 | $0.6730000 |
| 2019-12-23 | $0.6800000 | $0.6346000 | $0.6681000 | $0.6088000 |
| 2019-12-24 | $0.6361000 | $0.6288000 | $0.6416000 | $0.5971000 |
| 2019-12-25 | $0.6288000 | $0.5835000 | $0.6330000 | $0.5835000 |
| 2019-12-26 | $0.5835000 | $0.6298000 | $0.6492000 | $0.5716000 |
| 2019-12-27 | $0.6298000 | $0.5808000 | $0.6338000 | $0.5752000 |
| 2019-12-28 | $0.5808000 | $0.6119000 | $0.6151000 | $0.5802000 |
| 2019-12-29 | $0.6119000 | $0.6223000 | $0.6295000 | $0.6034000 |
| 2019-12-30 | $0.6223000 | $0.6168000 | $0.6275000 | $0.5860000 |
| 2019-12-31 | $0.6168000 | $0.5942000 | $0.6129000 | $0.5819000 |
| 2020-01-01 | $0.5942000 | $0.5923000 | $0.6039000 | $0.5869000 |
| 2020-01-02 | $0.5923000 | $0.5838000 | $0.5894000 | $0.5727000 |
| 2020-01-03 | $0.5838000 | $0.6181000 | $0.6244000 | $0.6097000 |
| 2020-01-04 | $0.6181000 | $0.6269000 | $0.7344000 | $0.5960000 |
| 2020-01-05 | $0.6291000 | $0.6150000 | $0.6388000 | $0.5788000 |
| 2020-01-06 | $0.6150000 | $0.6476000 | $0.6516000 | $0.5978000 |
| 2020-01-07 | $0.6472000 | $0.7086000 | $0.7289000 | $0.6610000 |
| 2020-01-08 | $0.7086000 | $0.6854000 | $0.6986000 | $0.6648000 |
| 2020-01-09 | $0.6854000 | $0.6672000 | $0.7265000 | $0.6336000 |
| 2020-01-10 | $0.6675000 | $0.7219000 | $0.8161000 | $0.6655000 |
| 2020-01-11 | $0.7219000 | $0.6824000 | $0.7220000 | $0.6586000 |
| 2020-01-12 | $0.6824000 | $0.7344000 | $0.7684000 | $0.6914000 |
| 2020-01-13 | $0.7344000 | $0.6526000 | $0.7276000 | $0.6377000 |
| 2020-01-14 | $0.6526000 | $0.7036000 | $0.7142000 | $0.6797000 |
| 2020-01-15 | $0.7036000 | $0.6932000 | $0.7048000 | $0.6786000 |
| 2020-01-16 | $0.6932000 | $0.7036000 | $0.7752000 | $0.6845000 |
| 2020-01-17 | $0.7015000 | $0.7408000 | $0.7586000 | $0.7075000 |
| 2020-01-18 | $0.7408000 | $0.7446000 | $0.7638000 | $0.7361000 |
| 2020-01-19 | $0.7446000 | $0.7084000 | $0.7309000 | $0.6816000 |
| 2020-01-20 | $0.7084000 | $0.6756000 | $0.7089000 | $0.6498000 |
| 2020-01-21 | $0.6756000 | $0.6129000 | $0.6892000 | $0.5685000 |
| 2020-01-22 | $0.6129000 | $1.59 | $3.79 | $0.5973000 |
| 2020-01-23 | $1.59 | $2.46 | $3.80 | $1.20 |
| 2020-01-24 | $2.46 | $3.03 | $3.84 | $2.06 |
| 2020-01-25 | $3.03 | $2.60 | $3.61 | $2.34 |
| 2020-01-26 | $2.70 | $3.55 | $3.62 | $2.75 |
| 2020-01-27 | $3.55 | $4.07 | $4.52 | $3.39 |
| 2020-01-28 | $4.07 | $4.97 | $5.91 | $3.67 |
| 2020-01-29 | $4.97 | $4.03 | $5.56 | $4.01 |
| 2020-01-30 | $4.03 | $5.07 | $6.08 | $3.76 |
| 2020-01-31 | $5.07 | $4.30 | $5.35 | $4.08 |
| 2020-02-01 | $4.30 | $3.85 | $4.68 | $3.49 |
| 2020-02-02 | $3.82 | $2.90 | $3.80 | $2.90 |
| 2020-02-03 | $2.90 | $2.11 | $3.15 | $1.30 |
| 2020-02-04 | $2.11 | $2.21 | $2.38 | $2.05 |
| 2020-02-05 | $2.21 | $2.88 | $3.20 | $2.27 |
| 2020-02-06 | $2.88 | $4.00 | $4.51 | $2.70 |
| 2020-02-07 | $4.00 | $3.15 | $4.70 | $3.03 |
| 2020-02-08 | $3.15 | $2.76 | $3.27 | $2.76 |
| 2020-02-09 | $2.76 | $2.31 | $3.08 | $2.29 |
| 2020-02-10 | $2.31 | $2.31 | $3.04 | $2.02 |
| 2020-02-11 | $2.31 | $2.74 | $3.01 | $2.33 |
| 2020-02-12 | $2.74 | $2.74 | $4.11 | $2.50 |
| 2020-02-13 | $2.74 | $2.38 | $2.78 | $2.28 |
| 2020-02-14 | $2.38 | $3.07 | $4.23 | $2.20 |
| 2020-02-15 | $3.07 | $2.58 | $3.20 | $2.56 |
| 2020-02-16 | $2.58 | $2.55 | $2.74 | $2.54 |
| 2020-02-17 | $2.58 | $2.31 | $2.53 | $2.17 |
| 2020-02-18 | $2.31 | $2.49 | $2.49 | $2.40 |
| 2020-02-19 | $2.49 | $2.23 | $2.49 | $2.17 |
| 2020-02-20 | $2.28 | $2.21 | $2.29 | $2.15 |
| 2020-02-21 | $2.20 | $2.23 | $2.30 | $2.20 |
| 2020-02-22 | $2.23 | $2.16 | $2.22 | $2.09 |
| 2020-02-23 | $2.16 | $2.24 | $2.26 | $2.06 |
| 2020-02-24 | $2.24 | $2.19 | $2.20 | $2.16 |
| 2020-02-25 | $2.19 | $2.14 | $2.19 | $2.08 |
| 2020-02-26 | $2.14 | $1.95 | $2.09 | $1.91 |
| 2020-02-27 | $1.95 | $2.01 | $2.21 | $1.85 |
| 2020-02-28 | $2.01 | $1.93 | $2.01 | $1.88 |
| 2020-02-29 | $1.93 | $1.83 | $1.91 | $1.80 |
| 2020-03-01 | $1.83 | $1.75 | $1.87 | $1.72 |
| 2020-03-02 | $1.75 | $1.78 | $1.87 | $1.71 |
| 2020-03-03 | $1.78 | $1.78 | $1.94 | $1.73 |
| 2020-03-04 | $1.78 | $1.54 | $1.78 | $1.54 |
| 2020-03-05 | $1.54 | $1.65 | $1.72 | $1.59 |
| 2020-03-06 | $1.65 | $1.74 | $1.76 | $1.65 |
| 2020-03-07 | $1.74 | $1.73 | $1.78 | $1.69 |
| 2020-03-08 | $1.73 | $1.56 | $1.67 | $1.52 |
| 2020-03-09 | $1.56 | $1.58 | $1.58 | $1.51 |
| 2020-03-10 | $1.58 | $1.57 | $1.65 | $1.57 |
| 2020-03-11 | $1.57 | $1.64 | $1.64 | $1.54 |
| 2020-03-12 | $1.64 | $1.16 | $2.25 | $0.9720000 |
| 2020-03-13 | $1.16 | $1.37 | $1.46 | $1.14 |
| 2020-03-14 | $1.37 | $1.28 | $1.35 | $1.15 |
| 2020-03-15 | $1.28 | $1.42 | $1.45 | $1.32 |
| 2020-03-16 | $1.42 | $1.33 | $1.36 | $1.32 |
| 2020-03-17 | $1.33 | $1.35 | $1.44 | $1.35 |
| 2020-03-18 | $1.35 | $1.48 | $1.55 | $1.37 |
| 2020-03-19 | $1.48 | $1.63 | $1.73 | $1.58 |
| 2020-03-20 | $1.63 | $1.49 | $1.65 | $1.25 |
| 2020-03-21 | $1.49 | $1.50 | $1.52 | $1.48 |
| 2020-03-22 | $1.50 | $1.27 | $1.43 | $1.17 |
| 2020-03-23 | $1.27 | $1.47 | $1.54 | $1.42 |
| 2020-03-24 | $1.47 | $1.39 | $1.53 | $1.30 |
| 2020-03-25 | $1.39 | $1.24 | $1.39 | $1.22 |
| 2020-03-26 | $1.24 | $1.29 | $1.31 | $1.24 |
| 2020-03-27 | $1.29 | $1.20 | $1.24 | $1.19 |
| 2020-03-28 | $1.20 | $1.21 | $1.25 | $1.17 |
| 2020-03-29 | $1.21 | $1.15 | $1.18 | $1.12 |
| 2020-03-30 | $1.15 | $1.21 | $1.25 | $1.16 |
| 2020-03-31 | $1.21 | $1.22 | $1.25 | $1.19 |
| 2020-04-01 | $1.22 | $1.30 | $1.32 | $1.25 |
| 2020-04-02 | $1.30 | $1.34 | $1.36 | $1.31 |
| 2020-04-03 | $1.34 | $1.44 | $1.55 | $1.33 |
| 2020-04-04 | $1.44 | $1.43 | $1.47 | $1.41 |
| 2020-04-05 | $1.43 | $1.44 | $1.49 | $1.41 |
| 2020-04-06 | $1.44 | $1.60 | $1.62 | $1.56 |
| 2020-04-07 | $1.60 | $1.57 | $1.60 | $1.53 |
| 2020-04-08 | $1.57 | $1.54 | $1.62 | $1.47 |
| 2020-04-09 | $1.54 | $1.53 | $1.59 | $1.51 |
| 2020-04-10 | $1.53 | $1.50 | $1.50 | $1.40 |
| 2020-04-11 | $1.50 | $1.48 | $1.50 | $1.45 |
| 2020-04-12 | $1.48 | $1.47 | $1.50 | $1.46 |
| 2020-04-13 | $1.47 | $1.44 | $1.48 | $1.42 |
| 2020-04-14 | $1.44 | $1.43 | $1.48 | $1.41 |
| 2020-04-15 | $1.43 | $1.35 | $1.44 | $1.35 |
| 2020-04-16 | $1.35 | $1.40 | $1.67 | $1.32 |
| 2020-04-17 | $1.40 | $1.50 | $1.65 | $1.37 |
| 2020-04-18 | $1.50 | $1.58 | $1.64 | $1.55 |
| 2020-04-19 | $1.58 | $1.50 | $1.56 | $1.49 |
| 2020-04-20 | $1.50 | $1.37 | $1.44 | $1.23 |
| 2020-04-21 | $1.37 | $1.37 | $1.40 | $1.34 |
| 2020-04-22 | $1.37 | $1.43 | $1.49 | $1.41 |
| 2020-04-23 | $1.43 | $1.48 | $1.52 | $1.47 |
| 2020-04-24 | $1.48 | $1.38 | $1.52 | $1.35 |
| 2020-04-25 | $1.38 | $1.44 | $1.48 | $1.38 |
| 2020-04-26 | $1.44 | $1.44 | $1.47 | $1.43 |
| 2020-04-27 | $1.44 | $1.42 | $1.49 | $1.42 |
| 2020-04-28 | $1.42 | $1.49 | $1.51 | $1.40 |
| 2020-04-29 | $1.49 | $1.59 | $1.69 | $1.55 |
| 2020-04-30 | $1.59 | $1.48 | $1.62 | $1.45 |
| 2020-05-01 | $1.48 | $1.52 | $1.59 | $1.50 |
| 2020-05-02 | $1.52 | $1.49 | $1.58 | $1.45 |
| 2020-05-03 | $1.49 | $1.38 | $1.48 | $1.25 |
| 2020-05-04 | $1.38 | $1.32 | $1.37 | $1.30 |
| 2020-05-05 | $1.32 | $1.32 | $1.38 | $1.30 |
| 2020-05-06 | $1.32 | $1.33 | $1.39 | $1.25 |
| 2020-05-07 | $1.33 | $1.40 | $1.50 | $1.39 |
| 2020-05-08 | $1.40 | $1.35 | $1.42 | $1.31 |
| 2020-05-09 | $1.35 | $1.31 | $1.33 | $1.29 |
| 2020-05-10 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2020-05-11 | $1.22 | $1.20 | $1.22 | $1.16 |
| 2020-05-12 | $1.20 | $1.19 | $1.25 | $1.19 |
| 2020-05-13 | $1.19 | $1.33 | $1.36 | $1.26 |
| 2020-05-14 | $1.33 | $1.46 | $1.48 | $1.36 |
| 2020-05-15 | $1.46 | $1.32 | $1.39 | $1.31 |
| 2020-05-16 | $1.32 | $1.35 | $1.69 | $1.32 |
| 2020-05-17 | $1.35 | $1.37 | $1.40 | $1.36 |
| 2020-05-18 | $1.37 | $1.37 | $1.41 | $1.29 |
| 2020-05-19 | $1.37 | $1.35 | $1.40 | $1.33 |
| 2020-05-20 | $1.35 | $1.23 | $1.35 | $1.16 |
| 2020-05-21 | $1.23 | $1.17 | $1.22 | $1.14 |
| 2020-05-22 | $1.17 | $1.21 | $1.24 | $1.18 |
| 2020-05-23 | $1.21 | $1.22 | $1.51 | $1.16 |
| 2020-05-24 | $1.22 | $1.18 | $1.30 | $1.16 |
| 2020-05-25 | $1.18 | $1.22 | $1.25 | $1.15 |
| 2020-05-26 | $1.22 | $1.21 | $1.29 | $1.18 |
| 2020-05-27 | $1.21 | $1.25 | $1.29 | $1.24 |
| 2020-05-28 | $1.25 | $1.28 | $1.58 | $1.25 |
| 2020-05-29 | $1.28 | $1.20 | $1.28 | $1.19 |
| 2020-05-30 | $1.20 | $1.25 | $1.26 | $1.23 |
| 2020-05-31 | $1.25 | $1.22 | $1.32 | $1.21 |
| 2020-06-01 | $1.22 | $1.28 | $1.35 | $1.26 |
| 2020-06-02 | $1.28 | $1.19 | $1.21 | $1.14 |
| 2020-06-03 | $1.19 | $1.22 | $1.23 | $1.21 |
| 2020-06-04 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2020-06-05 | $1.24 | $1.20 | $1.22 | $1.20 |
| 2020-06-06 | $1.20 | $1.17 | $1.22 | $1.17 |
| 2020-06-07 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2020-06-08 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2020-06-09 | $1.18 | $1.13 | $1.19 | $1.13 |
| 2020-06-10 | $1.13 | $1.08 | $1.19 | $1.06 |
| 2020-06-11 | $1.08 | $1.02 | $1.05 | $1.01 |
| 2020-06-12 | $1.02 | $1.07 | $1.16 | $1.03 |
| 2020-06-13 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2020-06-14 | $1.07 | $1.05 | $1.06 | $1.04 |
| 2020-06-15 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2020-06-16 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2020-06-17 | $1.03 | $1.03 | $1.04 | $0.9923000 |
| 2020-06-18 | $1.03 | $1.03 | $1.03 | $0.9793000 |
| 2020-06-19 | $1.03 | $1.04 | $1.07 | $1.01 |
| 2020-06-20 | $1.04 | $1.02 | $1.05 | $0.9968000 |
| 2020-06-21 | $1.02 | $1.02 | $1.04 | $0.9953000 |
| 2020-06-22 | $1.02 | $1.05 | $1.08 | $1.04 |
| 2020-06-23 | $1.05 | $1.09 | $1.27 | $1.02 |
| 2020-06-24 | $1.09 | $1.04 | $1.07 | $1.02 |
| 2020-06-25 | $1.04 | $1.04 | $1.15 | $1.03 |
| 2020-06-26 | $1.04 | $0.9607000 | $1.04 | $0.6824000 |
| 2020-06-27 | $0.9607000 | $0.9593000 | $0.9872000 | $0.9025000 |
| 2020-06-28 | $0.9593000 | $0.9595000 | $0.9978000 | $0.9421000 |
| 2020-06-29 | $0.9595000 | $0.9573000 | $0.9839000 | $0.9408000 |
| 2020-06-30 | $0.9573000 | $0.9264000 | $0.9575000 | $0.8547000 |
| 2020-07-01 | $0.9264000 | $0.9115000 | $0.9710000 | $0.9001000 |
| 2020-07-02 | $0.9115000 | $0.8640000 | $0.9079000 | $0.8184000 |
| 2020-07-03 | $0.8640000 | $0.8660000 | $0.8975000 | $0.8414000 |
| 2020-07-04 | $0.8660000 | $0.9535000 | $0.9636000 | $0.8633000 |
| 2020-07-05 | $0.9535000 | $0.9163000 | $0.9545000 | $0.9035000 |
| 2020-07-06 | $0.9163000 | $0.9343000 | $0.9712000 | $0.9286000 |
| 2020-07-07 | $0.9343000 | $0.9257000 | $0.9526000 | $0.8939000 |
| 2020-07-08 | $0.9257000 | $0.9590000 | $0.9741000 | $0.9173000 |
| 2020-07-09 | $0.9590000 | $0.9590000 | $0.9803000 | $0.9350000 |
| 2020-07-10 | $0.9590000 | $0.9707000 | $0.9957000 | $0.9642000 |
| 2020-07-11 | $0.9707000 | $0.9791000 | $0.9958000 | $0.9607000 |
| 2020-07-12 | $0.9791000 | $0.9147000 | $0.9933000 | $0.8748000 |
| 2020-07-13 | $0.9147000 | $0.8775000 | $0.9977000 | $0.8772000 |
| 2020-07-14 | $0.8775000 | $0.8805000 | $0.9302000 | $0.8720000 |
| 2020-07-15 | $0.8805000 | $0.8860000 | $0.9883000 | $0.8724000 |
| 2020-07-16 | $0.8860000 | $0.8974000 | $0.9215000 | $0.8761000 |
| 2020-07-17 | $0.8974000 | $0.8824000 | $0.9367000 | $0.8455000 |
| 2020-07-18 | $0.8824000 | $0.8952000 | $0.9609000 | $0.8494000 |
| 2020-07-19 | $0.8952000 | $0.8564000 | $0.9483000 | $0.8549000 |
| 2020-07-20 | $0.8564000 | $0.8730000 | $1.02 | $0.8490000 |
| 2020-07-21 | $0.8730000 | $0.8282000 | $0.9350000 | $0.7864000 |
| 2020-07-22 | $0.8282000 | $0.8678000 | $0.9017000 | $0.8394000 |
| 2020-07-23 | $0.8678000 | $0.7751000 | $0.8835000 | $0.7236000 |
| 2020-07-24 | $0.7751000 | $0.8235000 | $0.8578000 | $0.7264000 |
| 2020-07-25 | $0.8235000 | $0.8092000 | $0.8404000 | $0.7916000 |
| 2020-07-26 | $0.8092000 | $0.8544000 | $0.9127000 | $0.8287000 |
| 2020-07-27 | $0.8544000 | $0.9325000 | $1.09 | $0.9215000 |
| 2020-07-28 | $0.9325000 | $1.03 | $1.07 | $0.9232000 |
| 2020-07-29 | $1.03 | $1.08 | $1.16 | $1.02 |
| 2020-07-30 | $1.08 | $1.05 | $1.09 | $1.01 |
| 2020-07-31 | $1.05 | $1.07 | $1.09 | $1.02 |
| 2020-08-01 | $1.07 | $1.10 | $1.14 | $1.02 |
| 2020-08-02 | $1.10 | $1.02 | $1.06 | $1.00 |
| 2020-08-03 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2020-08-04 | $1.04 | $1.09 | $1.11 | $1.00 |
| 2020-08-05 | $1.09 | $1.12 | $1.17 | $1.12 |
| 2020-08-06 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2020-08-07 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2020-08-08 | $1.08 | $1.10 | $1.11 | $1.10 |
| 2020-08-09 | $1.10 | $1.09 | $1.11 | $1.01 |
| 2020-08-10 | $1.09 | $1.11 | $1.13 | $1.04 |
| 2020-08-11 | $1.11 | $1.05 | $1.08 | $0.9910000 |
| 2020-08-12 | $1.05 | $1.10 | $1.13 | $1.03 |
| 2020-08-13 | $1.10 | $1.11 | $1.13 | $1.03 |
| 2020-08-14 | $1.11 | $1.17 | $1.19 | $1.03 |
| 2020-08-15 | $1.17 | $1.14 | $1.54 | $1.08 |
| 2020-08-16 | $1.14 | $1.15 | $1.30 | $1.12 |
| 2020-08-17 | $1.15 | $1.19 | $1.23 | $1.13 |
| 2020-08-18 | $1.19 | $1.12 | $1.17 | $1.10 |
| 2020-08-19 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2020-08-20 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2020-08-21 | $1.09 | $0.9827000 | $1.50 | $0.8726000 |
| 2020-08-22 | $0.9827000 | $0.9905000 | $1.06 | $0.9539000 |
| 2020-08-23 | $0.9905000 | $1.01 | $1.14 | $0.9889000 |
| 2020-08-24 | $1.01 | $1.03 | $1.06 | $1.02 |
| 2020-08-25 | $1.03 | $0.9674000 | $1.02 | $0.9146000 |
| 2020-08-26 | $0.9674000 | $1.04 | $1.14 | $0.9606000 |
| 2020-08-27 | $1.04 | $0.9630000 | $1.04 | $0.9319000 |
| 2020-08-28 | $0.9630000 | $1.03 | $1.13 | $0.9603000 |
| 2020-08-29 | $1.03 | $1.04 | $1.07 | $1.00 |
| 2020-08-30 | $1.04 | $1.10 | $1.16 | $1.05 |
| 2020-08-31 | $1.10 | $1.10 | $1.15 | $1.06 |
| 2020-09-01 | $1.10 | $1.62 | $2.54 | $1.12 |
| 2020-09-02 | $1.62 | $1.24 | $1.56 | $1.12 |
| 2020-09-03 | $1.24 | $1.15 | $1.21 | $1.10 |
| 2020-09-04 | $1.15 | $1.14 | $1.19 | $1.14 |
| 2020-09-05 | $1.14 | $1.43 | $1.61 | $1.10 |
| 2020-09-06 | $1.43 | $1.44 | $1.58 | $1.42 |
| 2020-09-07 | $1.44 | $1.45 | $1.56 | $1.06 |
| 2020-09-08 | $1.45 | $1.34 | $1.42 | $1.22 |
| 2020-09-09 | $1.34 | $1.29 | $1.50 | $1.22 |
| 2020-09-10 | $1.29 | $1.38 | $1.46 | $1.26 |
| 2020-09-11 | $1.38 | $1.44 | $1.68 | $1.35 |
| 2020-09-12 | $1.44 | $1.40 | $1.68 | $1.39 |
| 2020-09-13 | $1.40 | $1.45 | $1.48 | $1.26 |
| 2020-09-14 | $1.45 | $1.46 | $1.64 | $1.40 |
| 2020-09-15 | $1.46 | $1.40 | $1.64 | $1.25 |
| 2020-09-16 | $1.40 | $1.41 | $1.52 | $1.38 |
| 2020-09-17 | $1.41 | $1.67 | $1.70 | $1.41 |
| 2020-09-18 | $1.67 | $1.94 | $1.94 | $1.58 |
| 2020-09-19 | $1.94 | $1.66 | $1.96 | $1.62 |
| 2020-09-20 | $1.66 | $1.64 | $1.79 | $1.45 |
| 2020-09-21 | $1.64 | $1.44 | $1.65 | $1.38 |
| 2020-09-22 | $1.44 | $1.50 | $1.53 | $1.42 |
| 2020-09-23 | $1.50 | $1.43 | $1.46 | $1.39 |
| 2020-09-24 | $1.43 | $1.50 | $1.61 | $1.50 |
| 2020-09-25 | $1.50 | $1.52 | $1.69 | $1.42 |
| 2020-09-26 | $1.52 | $1.52 | $1.53 | $1.52 |
| 2020-09-27 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2020-09-28 | $1.53 | $1.56 | $1.70 | $1.41 |
| 2020-09-29 | $1.56 | $1.57 | $1.62 | $1.49 |
| 2020-09-30 | $1.57 | $1.54 | $1.57 | $1.31 |
| 2020-10-01 | $1.54 | $1.52 | $1.54 | $1.42 |
| 2020-10-02 | $1.52 | $1.56 | $1.65 | $1.49 |
| 2020-10-03 | $1.56 | $1.56 | $1.69 | $1.56 |
| 2020-10-04 | $1.56 | $1.58 | $1.59 | $1.46 |
| 2020-10-05 | $1.58 | $1.57 | $1.60 | $1.52 |
| 2020-10-06 | $1.57 | $1.55 | $1.56 | $1.53 |
| 2020-10-07 | $1.55 | $1.36 | $1.56 | $1.35 |
| 2020-10-08 | $1.36 | $1.36 | $1.43 | $1.36 |
| 2020-10-09 | $1.36 | $1.35 | $1.40 | $1.21 |
| 2020-10-10 | $1.35 | $1.35 | $1.40 | $1.28 |
| 2020-10-11 | $1.35 | $1.32 | $1.38 | $1.26 |
| 2020-10-12 | $1.32 | $1.29 | $1.37 | $1.26 |
| 2020-10-13 | $1.29 | $1.41 | $1.85 | $1.15 |
| 2020-10-14 | $1.41 | $1.30 | $1.42 | $1.25 |
| 2020-10-15 | $1.30 | $1.31 | $1.31 | $1.29 |
| 2020-10-16 | $1.31 | $1.22 | $1.29 | $1.20 |
| 2020-10-17 | $1.22 | $1.17 | $1.22 | $1.15 |
| 2020-10-18 | $1.17 | $1.18 | $1.23 | $1.14 |
| 2020-10-19 | $1.18 | $1.16 | $1.23 | $1.16 |
| 2020-10-20 | $1.16 | $1.14 | $1.18 | $1.12 |
| 2020-10-21 | $1.14 | $1.21 | $1.25 | $1.20 |
| 2020-10-22 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2020-10-23 | $1.19 | $1.18 | $1.19 | $1.09 |
| 2020-10-24 | $1.18 | $1.20 | $1.22 | $1.19 |
| 2020-10-25 | $1.20 | $1.13 | $1.23 | $1.12 |
| 2020-10-26 | $1.13 | $1.16 | $1.42 | $1.04 |
| 2020-10-27 | $1.16 | $1.17 | $1.21 | $1.11 |
| 2020-10-28 | $1.17 | $1.21 | $1.23 | $1.14 |
| 2020-10-29 | $1.21 | $1.23 | $1.25 | $1.17 |
| 2020-10-30 | $1.23 | $1.19 | $1.24 | $1.19 |
| 2020-10-31 | $1.19 | $1.18 | $1.22 | $1.16 |
| 2020-11-01 | $1.18 | $1.19 | $1.20 | $1.16 |
| 2020-11-02 | $1.19 | $1.16 | $1.19 | $1.14 |
| 2020-11-03 | $1.16 | $1.16 | $1.21 | $1.16 |
| 2020-11-04 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2020-11-05 | $1.18 | $1.17 | $1.30 | $1.17 |
| 2020-11-06 | $1.17 | $1.09 | $1.28 | $1.07 |
| 2020-11-07 | $1.09 | $1.09 | $1.20 | $1.02 |
| 2020-11-08 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2020-11-09 | $1.12 | $1.17 | $1.30 | $1.04 |
| 2020-11-10 | $1.17 | $1.22 | $1.22 | $1.16 |
| 2020-11-11 | $1.21 | $1.18 | $1.25 | $1.16 |
| 2020-11-12 | $1.18 | $1.18 | $1.25 | $1.04 |
| 2020-11-13 | $1.18 | $1.20 | $1.21 | $1.18 |
| 2020-11-14 | $1.20 | $1.18 | $1.20 | $1.17 |
| 2020-11-15 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2020-11-16 | $1.17 | $1.09 | $1.42 | $1.09 |
| 2020-11-17 | $1.09 | $1.14 | $1.36 | $1.06 |
| 2020-11-18 | $1.14 | $1.13 | $1.19 | $1.10 |
| 2020-11-19 | $1.13 | $1.19 | $1.44 | $1.13 |
| 2020-11-20 | $1.19 | $1.13 | $1.25 | $1.12 |
| 2020-11-21 | $1.13 | $1.06 | $1.14 | $0.9558000 |
| 2020-11-22 | $1.06 | $0.9993000 | $1.15 | $0.9468000 |
| 2020-11-23 | $0.9487000 | $0.9448000 | $1.33 | $0.7383000 |
| 2020-11-24 | $0.9443000 | $0.9544000 | $0.9906000 | $0.9274000 |
| 2020-11-25 | $0.9544000 | $1.04 | $1.07 | $0.9329000 |
| 2020-11-26 | $1.04 | $0.9541000 | $1.08 | $0.9333000 |
| 2020-11-27 | $0.9541000 | $0.7931000 | $1.01 | $0.7565000 |
| 2020-11-28 | $0.7931000 | $0.8247000 | $0.9360000 | $0.7522000 |
| 2020-11-29 | $0.8247000 | $0.7848000 | $0.9030000 | $0.7615000 |
| 2020-11-30 | $0.7848000 | $0.9302000 | $0.9501000 | $0.8414000 |
| 2020-12-01 | $0.9302000 | $0.8255000 | $0.8879000 | $0.6278000 |
| 2020-12-02 | $0.8255000 | $0.8975000 | $0.9173000 | $0.8406000 |
| 2020-12-03 | $0.8975000 | $0.8728000 | $1.20 | $0.7509000 |
| 2020-12-04 | $0.8728000 | $0.8508000 | $0.8558000 | $0.8224000 |
| 2020-12-05 | $0.8384000 | $0.8945000 | $0.9022000 | $0.8622000 |
| 2020-12-06 | $0.8945000 | $0.8791000 | $0.9213000 | $0.8039000 |
| 2020-12-07 | $0.8791000 | $0.8441000 | $0.9867000 | $0.7779000 |
| 2020-12-08 | $0.8417000 | $0.9021000 | $0.9147000 | $0.7729000 |
| 2020-12-09 | $0.9021000 | $1.01 | $1.11 | $0.9021000 |
| 2020-12-10 | $1.01 | $1.12 | $1.14 | $0.9226000 |
| 2020-12-11 | $1.12 | $1.26 | $1.29 | $1.10 |
| 2020-12-12 | $1.26 | $1.36 | $1.47 | $1.26 |
| 2020-12-13 | $1.36 | $1.56 | $1.72 | $1.33 |
| 2020-12-14 | $1.56 | $1.37 | $1.67 | $1.32 |
| 2020-12-15 | $1.37 | $1.57 | $1.72 | $1.32 |
| 2020-12-16 | $1.57 | $1.81 | $1.85 | $1.64 |
| 2020-12-17 | $1.81 | $1.20 | $2.02 | $1.08 |
| 2020-12-18 | $1.20 | $1.28 | $1.51 | $1.16 |
| 2020-12-19 | $1.28 | $1.38 | $1.55 | $1.22 |
| 2020-12-20 | $1.38 | $1.18 | $1.57 | $1.06 |
| 2020-12-21 | $1.18 | $1.27 | $1.85 | $1.11 |
| 2020-12-22 | $1.27 | $1.31 | $1.47 | $1.26 |
| 2020-12-23 | $1.31 | $0.9498000 | $1.34 | $0.6674000 |
| 2020-12-24 | $0.9498000 | $0.8555000 | $1.94 | $0.6667000 |
| 2020-12-25 | $0.8555000 | $0.7909000 | $0.8910000 | $0.7659000 |
| 2020-12-26 | $0.7909000 | $0.7169000 | $0.9060000 | $0.7146000 |
| 2020-12-27 | $0.7169000 | $0.6825000 | $0.7481000 | $0.6604000 |
| 2020-12-28 | $0.6825000 | $0.8615000 | $1.08 | $0.6763000 |
| 2020-12-29 | $0.8615000 | $1.31 | $1.35 | $0.8717000 |
| 2020-12-30 | $1.31 | $1.16 | $1.59 | $1.16 |
| 2020-12-31 | $1.51 | $1.50 | $1.77 | $0.9362000 |
| 2021-01-01 | $1.59 | $1.52 | $1.76 | $1.37 |
| 2021-01-02 | $1.52 | $1.57 | $1.93 | $1.45 |
| 2021-01-03 | $1.57 | $1.85 | $1.95 | $1.61 |
| 2021-01-04 | $1.85 | $1.70 | $1.79 | $1.44 |
| 2021-01-05 | $1.70 | $1.53 | $1.81 | $1.53 |
| 2021-01-06 | $1.53 | $2.20 | $2.20 | $1.62 |
| 2021-01-07 | $2.20 | $3.08 | $3.08 | $2.17 |
| 2021-01-08 | $3.08 | $3.45 | $4.88 | $2.44 |
| 2021-01-09 | $3.45 | $3.03 | $3.54 | $2.45 |
| 2021-01-10 | $3.03 | $3.94 | $4.09 | $2.88 |
| 2021-01-11 | $3.94 | $3.23 | $3.72 | $2.86 |
| 2021-01-12 | $3.23 | $3.13 | $3.17 | $2.56 |
| 2021-01-13 | $3.13 | $3.51 | $3.74 | $2.99 |
| 2021-01-14 | $3.51 | $3.60 | $3.68 | $3.13 |
| 2021-01-15 | $3.60 | $3.38 | $3.38 | $2.76 |
| 2021-01-16 | $3.38 | $3.30 | $3.31 | $2.72 |
| 2021-01-17 | $3.30 | $3.30 | $3.30 | $3.08 |
| 2021-01-18 | $3.30 | $3.36 | $3.37 | $2.80 |
| 2021-01-19 | $3.36 | $2.95 | $3.30 | $2.88 |
| 2021-01-20 | $2.95 | $3.14 | $3.27 | $2.77 |
| 2021-01-21 | $3.14 | $2.84 | $2.84 | $2.73 |
| 2021-01-22 | $2.56 | $3.09 | $3.39 | $2.84 |
| 2021-01-23 | $3.09 | $3.26 | $3.53 | $3.09 |
| 2021-01-24 | $3.23 | $2.97 | $3.25 | $2.80 |
| 2021-01-25 | $2.97 | $2.96 | $3.23 | $2.61 |
| 2021-01-26 | $2.96 | $2.99 | $3.09 | $2.76 |
| 2021-01-27 | $3.04 | $2.57 | $2.79 | $2.42 |
| 2021-01-28 | $2.78 | $3.13 | $3.13 | $2.89 |
| 2021-01-29 | $3.13 | $3.13 | $3.21 | $2.92 |
| 2021-01-30 | $3.13 | $3.10 | $3.21 | $3.10 |
| 2021-01-31 | $3.10 | $3.04 | $3.10 | $2.75 |
| 2021-02-01 | $3.04 | $3.06 | $3.08 | $2.85 |
| 2021-02-02 | $3.06 | $3.25 | $3.31 | $2.95 |
| 2021-02-03 | $3.25 | $3.46 | $3.47 | $3.13 |
| 2021-02-04 | $3.46 | $3.33 | $3.40 | $3.29 |
| 2021-02-05 | $3.33 | $3.45 | $3.45 | $3.45 |
| 2021-02-06 | $3.45 | $3.47 | $3.61 | $3.34 |
| 2021-02-07 | $3.47 | $3.57 | $3.57 | $3.31 |
| 2021-02-08 | $3.57 | $3.77 | $4.26 | $3.72 |
| 2021-02-09 | $3.77 | $3.74 | $4.26 | $3.52 |
| 2021-02-10 | $3.74 | $3.74 | $4.11 | $3.40 |
| 2021-02-11 | $3.74 | $3.65 | $4.09 | $3.60 |
| 2021-02-12 | $3.65 | $2.37 | $3.60 | $2.37 |
| 2021-02-13 | $2.37 | $2.36 | $2.42 | $2.22 |
| 2021-02-14 | $2.36 | $2.27 | $2.43 | $2.19 |
| 2021-02-15 | $2.27 | $1.96 | $2.37 | $1.92 |
| 2021-02-16 | $1.96 | $2.29 | $2.32 | $1.97 |
| 2021-02-17 | $2.29 | $2.30 | $2.57 | $2.09 |
| 2021-02-18 | $2.30 | $2.03 | $2.37 | $1.83 |
| 2021-02-19 | $2.03 | $1.96 | $2.20 | $1.90 |
| 2021-02-20 | $1.96 | $1.98 | $2.08 | $1.90 |
| 2021-02-21 | $1.98 | $2.30 | $2.84 | $2.01 |
| 2021-02-22 | $2.30 | $2.27 | $2.91 | $2.17 |
| 2021-02-23 | $2.27 | $1.96 | $2.15 | $1.76 |
| 2021-02-24 | $1.96 | $2.17 | $2.60 | $1.99 |
| 2021-02-25 | $2.17 | $1.88 | $2.05 | $1.71 |
| 2021-02-26 | $1.88 | $2.34 | $2.46 | $1.81 |
| 2021-02-27 | $2.34 | $2.24 | $2.34 | $1.90 |
| 2021-02-28 | $2.24 | $2.22 | $2.22 | $2.17 |
| 2021-03-01 | $2.22 | $2.45 | $2.52 | $2.38 |
| 2021-03-02 | $2.45 | $2.64 | $2.67 | $2.33 |
| 2021-03-03 | $2.64 | $2.42 | $2.74 | $2.04 |
| 2021-03-04 | $2.42 | $1.96 | $2.39 | $1.45 |
| 2021-03-05 | $1.96 | $2.02 | $2.23 | $1.90 |
| 2021-03-06 | $2.02 | $2.27 | $2.33 | $1.96 |
| 2021-03-07 | $2.27 | $2.24 | $2.37 | $2.06 |
| 2021-03-08 | $2.24 | $2.25 | $2.31 | $2.20 |
| 2021-03-09 | $2.25 | $2.58 | $2.63 | $2.33 |
| 2021-03-10 | $2.63 | $2.54 | $2.54 | $2.52 |
| 2021-03-11 | $2.54 | $2.59 | $2.59 | $2.24 |
| 2021-03-12 | $2.54 | $2.85 | $3.04 | $2.52 |
| 2021-03-13 | $2.85 | $2.63 | $3.05 | $2.63 |
| 2021-03-14 | $2.63 | $2.54 | $2.82 | $2.54 |
| 2021-03-15 | $2.54 | $2.30 | $2.52 | $2.25 |
| 2021-03-16 | $2.30 | $2.56 | $3.06 | $2.28 |
| 2021-03-17 | $2.56 | $2.77 | $3.37 | $2.42 |
| 2021-03-18 | $2.77 | $2.69 | $2.99 | $2.37 |
| 2021-03-19 | $2.69 | $2.96 | $3.01 | $2.56 |
| 2021-03-20 | $2.96 | $2.61 | $2.99 | $2.38 |
| 2021-03-21 | $2.61 | $2.64 | $2.64 | $2.41 |
| 2021-03-22 | $2.64 | $2.30 | $2.49 | $2.16 |
| 2021-03-23 | $2.30 | $2.02 | $2.45 | $1.63 |
| 2021-03-24 | $2.02 | $1.94 | $2.12 | $1.90 |
| 2021-03-25 | $1.94 | $1.96 | $2.02 | $1.54 |
| 2021-03-26 | $1.96 | $2.13 | $2.26 | $1.99 |
| 2021-03-27 | $2.13 | $2.16 | $2.26 | $2.01 |
| 2021-03-28 | $2.16 | $2.16 | $2.16 | $1.98 |
| 2021-03-29 | $2.16 | $2.13 | $2.37 | $2.08 |
| 2021-03-30 | $2.13 | $2.25 | $2.36 | $1.76 |
| 2021-03-31 | $2.25 | $2.36 | $2.82 | $1.93 |
| 2021-04-01 | $2.36 | $2.10 | $2.50 | $2.00 |
| 2021-04-02 | $2.10 | $2.28 | $2.28 | $2.00 |
| 2021-04-03 | $2.28 | $2.13 | $2.20 | $2.00 |
| 2021-04-04 | $2.13 | $2.11 | $2.18 | $1.99 |
| 2021-04-05 | $2.11 | $2.07 | $2.14 | $2.01 |
| 2021-04-06 | $2.07 | $2.16 | $2.20 | $2.00 |
| 2021-04-07 | $2.16 | $2.15 | $2.15 | $2.04 |
| 2021-04-08 | $2.15 | $2.15 | $2.24 | $2.09 |
| 2021-04-09 | $2.15 | $2.10 | $2.21 | $2.10 |
| 2021-04-10 | $2.10 | $2.09 | $2.16 | $2.09 |
| 2021-04-11 | $2.09 | $2.22 | $2.27 | $2.10 |
| 2021-04-12 | $2.22 | $2.21 | $2.23 | $2.10 |
| 2021-04-13 | $2.21 | $2.35 | $2.37 | $2.20 |
| 2021-04-14 | $2.35 | $2.21 | $2.33 | $2.09 |
| 2021-04-15 | $2.21 | $1.96 | $2.22 | $1.85 |
| 2021-04-16 | $1.96 | $1.90 | $1.94 | $1.90 |
| 2021-04-17 | $1.90 | $1.86 | $1.90 | $1.86 |
| 2021-04-18 | $1.86 | $1.76 | $1.76 | $1.70 |
| 2021-04-19 | $1.76 | $1.75 | $1.77 | $1.73 |
| 2021-04-20 | $1.75 | $1.78 | $1.90 | $1.75 |
| 2021-04-21 | $1.78 | $1.78 | $1.87 | $1.69 |
| 2021-04-22 | $1.78 | $1.81 | $1.84 | $1.71 |
| 2021-04-23 | $1.81 | $1.72 | $1.79 | $1.61 |
| 2021-04-24 | $1.72 | $1.86 | $1.94 | $1.66 |
| 2021-04-25 | $1.86 | $1.84 | $1.84 | $1.82 |
| 2021-04-26 | $1.84 | $2.01 | $2.03 | $2.01 |
| 2021-04-27 | $2.01 | $2.11 | $2.17 | $2.04 |
| 2021-04-28 | $2.11 | $2.08 | $2.17 | $2.04 |
| 2021-04-29 | $2.08 | $1.99 | $2.06 | $1.99 |
| 2021-04-30 | $1.99 | $2.17 | $2.32 | $2.14 |
| 2021-05-01 | $2.17 | $2.17 | $2.20 | $2.15 |
| 2021-05-02 | $2.17 | $2.16 | $2.26 | $2.12 |
| 2021-05-03 | $2.16 | $2.35 | $2.35 | $2.17 |
| 2021-05-04 | $2.35 | $2.06 | $2.24 | $2.06 |
| 2021-05-05 | $2.06 | $2.28 | $2.42 | $2.17 |
| 2021-05-06 | $2.28 | $2.14 | $2.25 | $2.12 |
| 2021-05-07 | $2.14 | $2.15 | $2.24 | $2.15 |
| 2021-05-08 | $2.15 | $2.48 | $2.48 | $2.21 |
| 2021-05-09 | $2.48 | $2.40 | $2.45 | $2.36 |
| 2021-05-10 | $2.40 | $2.08 | $2.30 | $1.68 |
| 2021-05-11 | $2.08 | $2.41 | $2.47 | $2.11 |
| 2021-05-12 | $2.41 | $1.75 | $2.13 | $1.75 |
| 2021-05-13 | $1.75 | $1.83 | $1.83 | $1.54 |
| 2021-05-14 | $1.83 | $1.50 | $1.92 | $1.50 |
| 2021-05-15 | $1.50 | $1.53 | $1.53 | $1.31 |
| 2021-05-16 | $1.53 | $1.46 | $1.52 | $1.40 |
| 2021-05-17 | $1.46 | $1.34 | $1.36 | $1.26 |
| 2021-05-18 | $1.34 | $1.34 | $1.47 | $1.29 |
| 2021-05-19 | $1.34 | $1.12 | $1.20 | $1.08 |
| 2021-05-20 | $1.12 | $1.25 | $1.56 | $1.15 |
| 2021-05-21 | $1.25 | $1.12 | $1.24 | $1.09 |
| 2021-05-22 | $1.12 | $1.09 | $1.15 | $1.09 |
| 2021-05-23 | $1.09 | $1.08 | $1.08 | $0.9860000 |
| 2021-05-24 | $1.08 | $1.52 | $1.52 | $1.13 |
| 2021-05-25 | $1.52 | $1.56 | $1.56 | $1.34 |
| 2021-05-26 | $1.56 | $2.55 | $2.55 | $1.59 |
| 2021-05-27 | $2.55 | $2.07 | $2.57 | $1.99 |
| 2021-05-28 | $2.07 | $2.34 | $2.36 | $1.83 |
| 2021-05-29 | $2.34 | $1.97 | $2.31 | $1.54 |
| 2021-05-30 | $1.97 | $2.43 | $2.50 | $1.98 |
| 2021-05-31 | $2.43 | $2.79 | $2.91 | $2.11 |
| 2021-06-01 | $2.79 | $2.40 | $3.12 | $2.28 |
| 2021-06-02 | $2.40 | $2.17 | $2.72 | $1.99 |
| 2021-06-03 | $2.17 | $2.69 | $3.34 | $1.81 |
| 2021-06-04 | $2.69 | $2.40 | $2.56 | $2.13 |
| 2021-06-05 | $2.40 | $2.48 | $2.48 | $2.31 |
| 2021-06-06 | $2.48 | $2.24 | $2.50 | $2.06 |
| 2021-06-07 | $2.24 | $1.88 | $2.13 | $1.66 |
| 2021-06-08 | $1.88 | $1.75 | $1.89 | $1.69 |
| 2021-06-09 | $1.75 | $2.45 | $2.50 | $1.86 |
| 2021-06-10 | $2.45 | $2.41 | $2.46 | $2.30 |
| 2021-06-11 | $2.41 | $2.38 | $2.45 | $2.21 |
| 2021-06-12 | $2.38 | $2.40 | $2.45 | $2.26 |
| 2021-06-13 | $2.40 | $2.77 | $2.81 | $2.58 |
| 2021-06-14 | $2.74 | $2.73 | $2.82 | $2.40 |
| 2021-06-15 | $2.76 | $2.84 | $2.95 | $2.72 |
| 2021-06-16 | $2.77 | $2.63 | $2.71 | $2.24 |
| 2021-06-17 | $2.63 | $2.95 | $3.05 | $2.35 |
| 2021-06-18 | $2.95 | $3.27 | $3.28 | $2.78 |
| 2021-06-19 | $3.27 | $3.25 | $3.25 | $3.06 |
| 2021-06-20 | $3.25 | $3.80 | $3.81 | $3.08 |
| 2021-06-21 | $3.80 | $3.89 | $3.96 | $3.35 |
| 2021-06-22 | $3.89 | $4.52 | $4.88 | $3.97 |
| 2021-06-23 | $4.52 | $4.04 | $5.47 | $3.77 |
| 2021-06-24 | $4.04 | $4.55 | $5.53 | $4.16 |
| 2021-06-25 | $4.55 | $4.56 | $4.60 | $4.15 |
| 2021-06-26 | $4.56 | $4.50 | $4.66 | $4.36 |
| 2021-06-27 | $4.50 | $3.64 | $4.83 | $3.47 |
| 2021-06-28 | $3.64 | $3.22 | $3.74 | $2.80 |
| 2021-06-29 | $3.22 | $3.75 | $3.92 | $3.35 |
| 2021-06-30 | $3.75 | $3.36 | $3.66 | $3.36 |
| 2021-07-01 | $3.36 | $3.38 | $3.51 | $3.21 |
| 2021-07-02 | $3.38 | $4.26 | $4.37 | $3.40 |
| 2021-07-03 | $4.26 | $4.56 | $4.63 | $4.37 |
| 2021-07-04 | $4.56 | $4.72 | $4.88 | $4.60 |
| 2021-07-05 | $4.72 | $4.25 | $4.55 | $3.94 |
| 2021-07-06 | $4.25 | $4.52 | $4.52 | $3.83 |
| 2021-07-07 | $4.52 | $3.64 | $4.47 | $3.54 |
| 2021-07-08 | $3.64 | $4.21 | $4.34 | $3.49 |
| 2021-07-09 | $4.03 | $4.06 | $4.16 | $4.06 |
| 2021-07-10 | $4.29 | $3.92 | $4.25 | $3.92 |
| 2021-07-11 | $3.96 | $3.92 | $4.01 | $3.66 |
| 2021-07-12 | $3.92 | $4.18 | $4.40 | $3.79 |
| 2021-07-13 | $4.18 | $3.79 | $4.14 | $3.27 |
| 2021-07-14 | $3.79 | $3.87 | $3.87 | $3.28 |
| 2021-07-15 | $3.87 | $3.39 | $3.80 | $3.39 |
| 2021-07-16 | $3.31 | $3.67 | $3.69 | $3.24 |
| 2021-07-17 | $3.66 | $3.51 | $3.80 | $3.51 |
| 2021-07-18 | $3.51 | $3.31 | $3.63 | $3.18 |
| 2021-07-19 | $3.31 | $3.22 | $3.22 | $2.78 |
| 2021-07-20 | $3.22 | $3.13 | $3.13 | $3.10 |
| 2021-07-21 | $3.13 | $3.36 | $3.37 | $3.32 |
| 2021-07-22 | $3.36 | $3.60 | $4.73 | $3.38 |
| 2021-07-23 | $3.60 | $3.54 | $3.75 | $3.49 |
| 2021-07-24 | $3.54 | $3.32 | $3.61 | $3.30 |
| 2021-07-25 | $3.36 | $3.26 | $3.39 | $3.26 |
| 2021-07-26 | $3.41 | $3.53 | $3.76 | $3.41 |
| 2021-07-27 | $3.53 | $3.72 | $3.76 | $3.62 |
| 2021-07-28 | $3.68 | $3.37 | $3.84 | $3.33 |
| 2021-07-29 | $3.46 | $3.25 | $3.46 | $3.25 |
| 2021-07-30 | $3.25 | $3.66 | $3.82 | $3.43 |
| 2021-07-31 | $3.66 | $3.56 | $3.76 | $3.36 |
| 2021-08-01 | $3.56 | $3.31 | $3.43 | $3.05 |
| 2021-08-02 | $3.31 | $3.29 | $3.66 | $3.17 |
| 2021-08-03 | $3.20 | $3.24 | $3.48 | $3.05 |
| 2021-08-04 | $3.20 | $3.21 | $3.33 | $3.18 |
| 2021-08-05 | $3.21 | $3.29 | $3.39 | $3.27 |
| 2021-08-06 | $3.29 | $3.05 | $3.63 | $2.98 |
| 2021-08-07 | $3.05 | $2.98 | $3.24 | $2.72 |
| 2021-08-08 | $2.98 | $2.42 | $2.94 | $2.19 |
| 2021-08-09 | $2.42 | $2.94 | $3.00 | $2.31 |
| 2021-08-10 | $2.94 | $2.47 | $2.96 | $2.33 |
| 2021-08-11 | $2.47 | $2.77 | $3.94 | $2.23 |
| 2021-08-12 | $2.50 | $2.32 | $2.41 | $2.29 |
| 2021-08-13 | $2.30 | $2.54 | $2.61 | $2.47 |
| 2021-08-14 | $2.54 | $2.56 | $2.61 | $2.26 |
| 2021-08-15 | $2.56 | $2.60 | $2.60 | $2.50 |
| 2021-08-16 | $2.60 | $2.53 | $2.54 | $2.53 |
| 2021-08-17 | $2.53 | $2.22 | $2.48 | $2.02 |
| 2021-08-18 | $2.22 | $2.91 | $3.80 | $2.19 |
| 2021-08-19 | $2.91 | $2.92 | $3.04 | $2.73 |
| 2021-08-20 | $2.92 | $3.10 | $3.80 | $2.47 |
| 2021-08-21 | $3.10 | $3.09 | $3.42 | $3.07 |
| 2021-08-22 | $3.20 | $3.05 | $3.21 | $2.94 |
| 2021-08-23 | $2.99 | $2.99 | $3.02 | $2.97 |
| 2021-08-24 | $2.99 | $2.92 | $2.96 | $2.88 |
| 2021-08-25 | $2.92 | $3.00 | $3.03 | $2.97 |
| 2021-08-26 | $3.04 | $3.28 | $3.28 | $2.91 |
| 2021-08-27 | $3.28 | $3.12 | $3.44 | $3.12 |
| 2021-08-28 | $3.12 | $3.11 | $3.17 | $3.11 |
| 2021-08-29 | $3.11 | $3.27 | $3.27 | $3.10 |
| 2021-08-30 | $3.27 | $2.96 | $3.64 | $2.59 |
| 2021-08-31 | $2.96 | $3.56 | $3.73 | $2.97 |
| 2021-09-01 | $3.56 | $4.59 | $4.59 | $3.67 |
| 2021-09-02 | $4.59 | $4.24 | $5.49 | $3.87 |
| 2021-09-03 | $4.24 | $4.54 | $4.77 | $3.50 |
| 2021-09-04 | $4.54 | $5.12 | $5.27 | $4.43 |
| 2021-09-05 | $5.12 | $5.46 | $5.46 | $4.88 |
| 2021-09-06 | $5.46 | $6.12 | $6.66 | $5.19 |
| 2021-09-07 | $6.12 | $5.38 | $5.60 | $4.41 |
| 2021-09-08 | $5.38 | $5.78 | $5.84 | $5.23 |
| 2021-09-09 | $5.78 | $6.11 | $6.78 | $5.75 |
| 2021-09-10 | $6.11 | $5.50 | $6.10 | $5.05 |
| 2021-09-11 | $5.50 | $4.97 | $5.53 | $4.97 |
| 2021-09-12 | $4.97 | $4.73 | $5.10 | $4.46 |
| 2021-09-13 | $4.73 | $4.54 | $4.64 | $3.10 |
| 2021-09-14 | $4.54 | $4.46 | $5.22 | $4.09 |
| 2021-09-15 | $4.46 | $4.50 | $4.67 | $4.42 |
| 2021-09-16 | $4.50 | $4.39 | $4.46 | $4.39 |
| 2021-09-17 | $4.39 | $4.09 | $4.35 | $4.09 |
| 2021-09-18 | $4.09 | $3.69 | $4.18 | $3.69 |
| 2021-09-19 | $3.69 | $3.57 | $4.15 | $3.16 |
| 2021-09-20 | $3.57 | $3.20 | $3.25 | $3.05 |
| 2021-09-21 | $3.20 | $3.41 | $3.66 | $3.02 |
| 2021-09-22 | $3.41 | $3.36 | $3.74 | $3.03 |
| 2021-09-23 | $3.36 | $4.78 | $6.51 | $3.00 |
| 2021-09-24 | $4.78 | $4.17 | $4.71 | $3.82 |
| 2021-09-25 | $4.20 | $3.98 | $4.21 | $3.95 |
| 2021-09-26 | $3.94 | $3.70 | $3.98 | $3.56 |
| 2021-09-27 | $3.70 | $3.49 | $3.62 | $3.48 |
| 2021-09-28 | $3.43 | $3.27 | $3.37 | $3.27 |
| 2021-09-29 | $3.33 | $3.46 | $3.46 | $3.37 |
| 2021-09-30 | $3.46 | $3.51 | $3.85 | $3.51 |
| 2021-10-01 | $3.51 | $3.84 | $4.00 | $3.84 |
| 2021-10-02 | $3.84 | $3.86 | $3.90 | $3.80 |
| 2021-10-03 | $3.86 | $3.80 | $3.93 | $3.66 |
| 2021-10-04 | $3.80 | $3.83 | $3.95 | $3.50 |
| 2021-10-05 | $3.83 | $3.68 | $4.00 | $3.55 |
| 2021-10-06 | $3.68 | $3.82 | $3.96 | $3.82 |
| 2021-10-07 | $3.82 | $3.71 | $3.71 | $3.34 |
| 2021-10-08 | $3.71 | $3.29 | $3.72 | $3.29 |
| 2021-10-09 | $3.37 | $3.36 | $3.38 | $3.36 |
| 2021-10-10 | $3.34 | $3.77 | $3.77 | $3.32 |
| 2021-10-11 | $3.77 | $3.54 | $4.01 | $3.36 |
| 2021-10-12 | $3.54 | $3.36 | $3.45 | $3.28 |
| 2021-10-13 | $3.36 | $3.27 | $3.44 | $3.27 |
| 2021-10-14 | $3.27 | $3.28 | $3.30 | $3.21 |
| 2021-10-15 | $3.28 | $3.45 | $3.53 | $3.45 |
| 2021-10-16 | $3.45 | $3.34 | $3.41 | $3.34 |
| 2021-10-17 | $3.34 | $3.25 | $3.37 | $3.25 |
| 2021-10-18 | $3.25 | $3.64 | $3.72 | $3.28 |
| 2021-10-19 | $3.64 | $3.60 | $4.66 | $3.28 |
| 2021-10-20 | $3.60 | $4.05 | $4.44 | $3.38 |
| 2021-10-21 | $4.05 | $3.92 | $4.30 | $3.80 |
| 2021-10-22 | $3.92 | $3.70 | $3.89 | $3.70 |
| 2021-10-23 | $3.70 | $4.44 | $4.44 | $3.74 |
| 2021-10-24 | $4.44 | $4.41 | $4.41 | $4.38 |
| 2021-10-25 | $4.41 | $3.60 | $4.57 | $3.53 |
| 2021-10-26 | $3.60 | $3.56 | $4.16 | $3.20 |
| 2021-10-27 | $3.56 | $3.96 | $3.96 | $3.38 |
| 2021-10-28 | $3.96 | $4.22 | $4.39 | $3.94 |
| 2021-10-29 | $4.22 | $4.15 | $5.11 | $4.15 |
| 2021-10-30 | $4.15 | $5.21 | $5.26 | $4.12 |
| 2021-10-31 | $5.21 | $5.68 | $5.69 | $4.90 |
| 2021-11-01 | $5.68 | $5.91 | $6.22 | $5.64 |
| 2021-11-02 | $5.91 | $5.73 | $6.14 | $5.73 |
| 2021-11-03 | $5.73 | $4.71 | $5.70 | $4.71 |
| 2021-11-04 | $4.71 | $4.24 | $4.67 | $3.79 |
| 2021-11-05 | $4.24 | $4.54 | $4.54 | $3.78 |
| 2021-11-06 | $4.54 | $4.06 | $4.58 | $4.06 |
| 2021-11-07 | $4.06 | $3.99 | $4.58 | $3.99 |
| 2021-11-08 | $3.99 | $4.12 | $4.77 | $4.12 |
| 2021-11-09 | $4.12 | $4.02 | $4.33 | $3.82 |
| 2021-11-10 | $4.02 | $3.74 | $3.90 | $3.74 |
| 2021-11-11 | $3.74 | $3.83 | $3.88 | $3.73 |
| 2021-11-12 | $3.83 | $3.72 | $3.79 | $3.66 |
| 2021-11-13 | $3.72 | $3.67 | $3.74 | $3.67 |
| 2021-11-14 | $3.67 | $3.86 | $3.86 | $3.73 |
| 2021-11-15 | $3.86 | $3.99 | $4.10 | $3.72 |
| 2021-11-16 | $3.99 | $3.64 | $3.88 | $3.55 |
| 2021-11-17 | $3.64 | $3.65 | $3.65 | $3.65 |
| 2021-11-18 | $3.65 | $3.66 | $3.67 | $3.40 |
| 2021-11-19 | $3.66 | $3.64 | $3.73 | $3.43 |
| 2021-11-20 | $3.64 | $3.70 | $3.74 | $3.70 |
| 2021-11-21 | $3.70 | $3.40 | $3.64 | $3.40 |
| 2021-11-22 | $3.40 | $2.48 | $3.26 | $2.48 |
| 2021-11-23 | $2.48 | $2.93 | $2.94 | $2.53 |
| 2021-11-24 | $2.93 | $2.21 | $2.97 | $1.63 |
| 2021-11-25 | $2.21 | $3.62 | $3.77 | $2.18 |
| 2021-11-26 | $3.62 | $3.46 | $3.47 | $2.37 |
| 2021-11-27 | $3.46 | $3.21 | $3.53 | $2.42 |
| 2021-11-28 | $3.21 | $3.23 | $3.69 | $2.65 |
| 2021-11-29 | $3.23 | $2.90 | $3.26 | $2.90 |
| 2021-11-30 | $2.90 | $2.85 | $2.85 | $2.85 |
| 2021-12-01 | $2.85 | $3.15 | $3.64 | $2.87 |
| 2021-12-02 | $3.15 | $3.11 | $3.11 | $3.11 |
| 2021-12-03 | $3.11 | $2.95 | $3.11 | $2.95 |
| 2021-12-04 | $2.95 | $2.47 | $3.01 | $2.46 |
| 2021-12-05 | $2.47 | $3.11 | $3.11 | $2.48 |
| 2021-12-06 | $3.11 | $3.08 | $3.26 | $2.22 |
| 2021-12-07 | $3.08 | $3.32 | $3.32 | $2.64 |
| 2021-12-08 | $3.32 | $3.11 | $4.04 | $2.98 |
| 2021-12-09 | $3.11 | $4.03 | $4.03 | $2.93 |
| 2021-12-10 | $4.03 | $3.90 | $3.98 | $3.76 |
| 2021-12-11 | $3.92 | $4.07 | $4.15 | $3.95 |
| 2021-12-12 | $4.08 | $4.18 | $4.21 | $4.01 |
| 2021-12-13 | $4.18 | $3.85 | $3.90 | $3.74 |
| 2021-12-14 | $3.85 | $3.87 | $3.99 | $3.87 |
| 2021-12-15 | $3.87 | $3.96 | $3.96 | $3.91 |
| 2021-12-16 | $3.96 | $3.86 | $3.86 | $3.86 |
| 2021-12-17 | $3.86 | $3.74 | $3.74 | $3.70 |
| 2021-12-18 | $3.74 | $3.75 | $3.94 | $3.75 |
| 2021-12-19 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2021-12-20 | $3.74 | $3.75 | $3.75 | $3.75 |
| 2021-12-21 | $3.75 | $3.88 | $4.14 | $3.25 |
| 2021-12-22 | $3.88 | $4.26 | $4.32 | $3.23 |
| 2021-12-23 | $4.26 | $4.46 | $4.46 | $3.81 |
| 2021-12-24 | $4.46 | $3.90 | $4.46 | $3.88 |
| 2021-12-25 | $3.90 | $4.24 | $4.42 | $3.46 |
| 2021-12-26 | $4.24 | $3.56 | $4.27 | $3.48 |
| 2021-12-27 | $3.56 | $3.54 | $4.24 | $3.37 |
| 2021-12-28 | $3.54 | $3.19 | $3.81 | $3.17 |
| 2021-12-29 | $3.19 | $3.08 | $3.17 | $3.08 |
| 2021-12-30 | $3.09 | $4.19 | $4.71 | $3.06 |
| 2021-12-31 | $4.19 | $3.93 | $4.62 | $3.08 |
| 2022-01-01 | $3.92 | $4.85 | $4.89 | $4.06 |
| 2022-01-02 | $4.85 | $4.13 | $4.81 | $4.10 |
| 2022-01-03 | $4.13 | $4.45 | $4.45 | $4.06 |
| 2022-01-04 | $4.45 | $4.70 | $4.70 | $4.37 |
| 2022-01-05 | $4.70 | $4.45 | $4.45 | $4.45 |
| 2022-01-06 | $4.45 | $4.42 | $4.42 | $4.42 |
| 2022-01-07 | $4.34 | $4.16 | $4.16 | $4.08 |
| 2022-01-08 | $4.16 | $4.01 | $4.01 | $4.01 |
| 2022-01-09 | $4.08 | $4.07 | $4.29 | $4.07 |
| 2022-01-10 | $4.07 | $3.78 | $4.06 | $3.78 |
| 2022-01-11 | $4.01 | $4.21 | $4.21 | $4.21 |
| 2022-01-12 | $4.38 | $3.18 | $4.50 | $3.08 |
| 2022-01-13 | $3.18 | $3.41 | $4.33 | $3.01 |
| 2022-01-14 | $3.41 | $4.18 | $4.24 | $3.32 |
| 2022-01-15 | $4.18 | $3.75 | $4.24 | $3.32 |
| 2022-01-16 | $3.75 | $3.80 | $3.80 | $3.75 |
| 2022-01-17 | $3.80 | $3.72 | $3.72 | $3.72 |
| 2022-01-18 | $3.72 | $4.17 | $4.17 | $3.39 |
| 2022-01-19 | $4.17 | $4.00 | $4.10 | $3.21 |
| 2022-01-20 | $4.00 | $3.51 | $4.00 | $3.51 |
| 2022-01-21 | $3.52 | $3.08 | $3.15 | $3.07 |
| 2022-01-22 | $3.08 | $2.49 | $2.96 | $2.49 |
| 2022-01-23 | $2.49 | $3.01 | $3.04 | $2.57 |
| 2022-01-24 | $3.01 | $3.30 | $3.70 | $3.05 |
| 2022-01-25 | $3.59 | $2.97 | $3.61 | $2.97 |
| 2022-01-26 | $3.12 | $3.11 | $3.11 | $3.11 |
| 2022-01-27 | $3.11 | $3.14 | $3.14 | $3.14 |
| 2022-01-28 | $3.14 | $3.18 | $3.18 | $3.18 |
| 2022-01-29 | $3.18 | $2.98 | $3.30 | $2.98 |
| 2022-01-30 | $2.98 | $2.95 | $2.95 | $2.95 |
| 2022-01-31 | $2.95 | $3.00 | $3.10 | $3.00 |
| 2022-02-01 | $3.00 | $3.02 | $3.02 | $3.02 |
| 2022-02-02 | $3.02 | $2.88 | $2.88 | $2.88 |
| 2022-02-03 | $2.88 | $2.91 | $2.91 | $2.91 |
| 2022-02-04 | $3.08 | $3.00 | $3.42 | $3.00 |
| 2022-02-05 | $3.35 | $3.11 | $3.33 | $3.11 |
| 2022-02-06 | $3.12 | $3.86 | $3.86 | $3.16 |
| 2022-02-07 | $3.86 | $4.18 | $4.36 | $3.96 |
| 2022-02-08 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2022-02-09 | $4.00 | $4.03 | $4.03 | $4.03 |
| 2022-02-10 | $4.03 | $3.85 | $3.95 | $3.40 |
| 2022-02-11 | $3.85 | $3.75 | $3.75 | $3.75 |
| 2022-02-12 | $3.75 | $3.78 | $3.78 | $3.26 |
| 2022-02-13 | $3.78 | $3.25 | $3.76 | $3.25 |
| 2022-02-14 | $3.25 | $3.28 | $3.28 | $3.28 |
| 2022-02-15 | $3.25 | $3.47 | $3.54 | $3.25 |
| 2022-02-16 | $3.67 | $3.39 | $4.09 | $3.39 |
| 2022-02-17 | $3.39 | $3.17 | $3.42 | $2.85 |
| 2022-02-18 | $3.17 | $3.00 | $3.12 | $3.00 |
| 2022-02-19 | $3.00 | $2.81 | $3.01 | $2.81 |
| 2022-02-20 | $2.81 | $2.69 | $2.69 | $2.69 |
| 2022-02-21 | $2.69 | $2.59 | $2.59 | $2.59 |
| 2022-02-22 | $2.59 | $2.76 | $3.08 | $2.68 |
| 2022-02-23 | $2.76 | $2.66 | $2.68 | $2.61 |
| 2022-02-24 | $2.66 | $1.92 | $2.74 | $1.91 |
| 2022-02-25 | $1.92 | $1.97 | $2.63 | $1.97 |
| 2022-02-26 | $1.97 | $1.93 | $2.92 | $1.73 |
| 2022-02-27 | $1.93 | $2.10 | $2.75 | $1.51 |
| 2022-02-28 | $2.10 | $1.94 | $2.40 | $1.73 |
| 2022-03-01 | $1.94 | $1.99 | $2.47 | $1.81 |
| 2022-03-02 | $1.99 | $1.76 | $2.63 | $1.76 |
| 2022-03-03 | $1.76 | $1.71 | $2.21 | $1.70 |
| 2022-03-04 | $1.71 | $1.58 | $2.15 | $1.57 |
| 2022-03-05 | $1.58 | $1.59 | $2.01 | $1.59 |
| 2022-03-06 | $1.59 | $1.83 | $2.31 | $1.54 |
| 2022-03-07 | $1.83 | $1.53 | $2.28 | $1.52 |
| 2022-03-08 | $1.53 | $1.61 | $2.29 | $1.56 |
| 2022-03-09 | $1.61 | $1.89 | $2.48 | $1.75 |
| 2022-03-10 | $1.89 | $1.78 | $1.78 | $1.78 |
| 2022-03-11 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-03-12 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-03-13 | $1.75 | $2.08 | $2.08 | $1.70 |
| 2022-03-14 | $2.08 | $2.18 | $2.18 | $2.18 |
| 2022-03-15 | $1.58 | $1.71 | $1.71 | $1.60 |
| 2022-03-16 | $1.77 | $1.97 | $2.65 | $1.77 |
| 2022-03-17 | $1.97 | $2.63 | $2.63 | $1.82 |
| 2022-03-18 | $2.63 | $2.51 | $2.69 | $2.51 |
| 2022-03-19 | $2.51 | $2.02 | $2.70 | $1.90 |
| 2022-03-20 | $2.02 | $1.86 | $2.64 | $1.86 |
| 2022-03-21 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2022-03-22 | $1.85 | $2.12 | $2.12 | $1.91 |
| 2022-03-23 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2022-03-24 | $2.14 | $2.08 | $2.20 | $1.41 |
| 2022-03-25 | $2.08 | $1.77 | $2.09 | $1.64 |
| 2022-03-26 | $1.77 | $2.18 | $2.23 | $1.78 |
| 2022-03-27 | $2.18 | $2.30 | $2.30 | $2.30 |
| 2022-03-28 | $2.30 | $1.92 | $2.33 | $1.89 |
| 2022-03-29 | $1.92 | $1.90 | $1.93 | $1.90 |
| 2022-03-30 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2022-03-31 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-04-01 | $2.17 | $1.85 | $2.21 | $1.85 |
| 2022-04-02 | $1.85 | $2.06 | $2.06 | $1.84 |
| 2022-04-03 | $2.39 | $2.40 | $2.40 | $2.39 |
| 2022-04-04 | $1.86 | $1.87 | $2.05 | $1.87 |
| 2022-04-05 | $1.87 | $1.96 | $1.96 | $1.82 |
| 2022-04-06 | $1.96 | $2.12 | $2.14 | $1.73 |
| 2022-04-07 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-04-08 | $2.13 | $1.76 | $2.07 | $1.76 |
| 2022-04-09 | $1.76 | $2.10 | $2.10 | $1.78 |
| 2022-04-10 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2022-04-11 | $2.07 | $1.58 | $1.94 | $1.58 |
| 2022-04-12 | $2.07 | $1.61 | $2.10 | $1.61 |
| 2022-04-13 | $1.72 | $1.93 | $1.93 | $1.77 |
| 2022-04-14 | $1.93 | $1.61 | $1.96 | $1.60 |
| 2022-04-15 | $1.61 | $1.64 | $1.86 | $1.63 |
| 2022-04-16 | $1.64 | $1.77 | $1.90 | $1.63 |
| 2022-04-17 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2022-04-18 | $1.74 | $1.64 | $1.84 | $1.64 |
| 2022-04-19 | $1.64 | $1.66 | $1.80 | $1.66 |
| 2022-04-20 | $1.66 | $1.82 | $1.89 | $1.35 |
| 2022-04-21 | $1.82 | $1.90 | $1.90 | $1.78 |
| 2022-04-22 | $1.90 | $1.86 | $1.87 | $1.86 |
| 2022-04-23 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2022-04-24 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-04-25 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2022-04-26 | $1.63 | $1.52 | $1.55 | $1.31 |
| 2022-04-27 | $1.38 | $1.77 | $1.77 | $1.42 |
| 2022-04-28 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2022-04-29 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-04-30 | $1.74 | $1.28 | $1.69 | $1.24 |
| 2022-05-01 | $1.28 | $1.39 | $1.73 | $1.25 |
| 2022-05-02 | $1.39 | $1.31 | $1.39 | $1.28 |
| 2022-05-03 | $1.40 | $1.24 | $1.36 | $1.24 |
| 2022-05-04 | $1.25 | $1.32 | $1.35 | $1.31 |
| 2022-05-05 | $1.32 | $1.19 | $1.34 | $1.19 |
| 2022-05-06 | $1.19 | $1.45 | $1.45 | $1.17 |
| 2022-05-07 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-05-08 | $1.43 | $1.37 | $1.37 | $1.37 |
| 2022-05-09 | $1.37 | $1.12 | $1.21 | $1.12 |
| 2022-05-10 | $0.9934000 | $1.41 | $1.41 | $1.04 |
| 2022-05-11 | $1.23 | $1.42 | $1.42 | $1.15 |
| 2022-05-12 | $1.42 | $1.16 | $1.42 | $1.16 |
| 2022-05-13 | $1.16 | $1.32 | $2.42 | $1.03 |
| 2022-05-14 | $1.32 | $2.25 | $2.25 | $1.35 |
| 2022-05-15 | $2.25 | $1.31 | $2.35 | $1.31 |
| 2022-05-16 | $1.31 | $1.35 | $1.35 | $1.25 |
| 2022-05-17 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2022-05-18 | $1.37 | $2.00 | $2.00 | $1.30 |
| 2022-05-19 | $2.00 | $1.33 | $2.12 | $1.27 |
| 2022-05-20 | $1.33 | $2.13 | $2.19 | $1.28 |
| 2022-05-21 | $2.13 | $1.25 | $2.15 | $1.25 |
| 2022-05-22 | $1.25 | $2.03 | $2.03 | $1.29 |
| 2022-05-23 | $2.03 | $1.27 | $1.95 | $1.27 |
| 2022-05-24 | $1.27 | $1.36 | $2.07 | $1.22 |
| 2022-05-25 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-05-26 | $1.36 | $1.31 | $1.34 | $1.29 |
| 2022-05-27 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2022-05-28 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-05-29 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2022-05-30 | $1.33 | $1.44 | $1.90 | $1.43 |
| 2022-05-31 | $1.44 | $1.48 | $1.90 | $1.44 |
| 2022-06-01 | $1.48 | $1.39 | $1.39 | $1.39 |
| 2022-06-02 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2022-06-03 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2022-06-04 | $1.38 | $1.41 | $2.06 | $1.39 |
| 2022-06-05 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-06-06 | $1.41 | $2.11 | $2.15 | $1.42 |
| 2022-06-07 | $2.11 | $1.43 | $2.10 | $1.40 |
| 2022-06-08 | $1.43 | $1.81 | $1.81 | $1.39 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.39 |
| 2022-06-10 | $1.81 | $1.74 | $1.74 | $1.34 |
| 2022-06-11 | $1.74 | $1.63 | $1.70 | $1.63 |
| 2022-06-12 | $1.63 | $1.53 | $1.53 | $1.53 |
| 2022-06-13 | $1.53 | $1.35 | $1.35 | $1.29 |
| 2022-06-14 | $1.35 | $1.31 | $1.33 | $1.31 |
| 2022-06-15 | $1.31 | $1.10 | $1.33 | $1.10 |
| 2022-06-16 | $1.10 | $1.20 | $1.20 | $0.9918000 |
| 2022-06-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-06-18 | $1.20 | $1.02 | $1.12 | $1.02 |
| 2022-06-19 | $1.02 | $1.11 | $1.11 | $1.11 |
| 2022-06-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-06-21 | $1.11 | $1.14 | $1.14 | $1.01 |
| 2022-06-22 | $1.14 | $1.16 | $1.16 | $1.10 |
| 2022-06-23 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2022-06-24 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-25 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2022-06-26 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-06-27 | $1.22 | $1.10 | $1.20 | $1.10 |
| 2022-06-28 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-06-29 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2022-06-30 | $1.04 | $0.9753000 | $1.03 | $0.9753000 |
| 2022-07-01 | $0.9753000 | $1.10 | $1.10 | $0.9371000 |
| 2022-07-02 | $1.10 | $0.8665000 | $1.10 | $0.7702000 |
| 2022-07-03 | $0.8665000 | $0.8875000 | $0.9705000 | $0.7793000 |
| 2022-07-04 | $0.8875000 | $0.8105000 | $1.12 | $0.8097000 |
| 2022-07-05 | $0.8105000 | $0.8263000 | $1.05 | $0.8063000 |
| 2022-07-06 | $0.8263000 | $0.7415000 | $1.03 | $0.7415000 |
| 2022-07-07 | $0.7415000 | $0.8429000 | $0.8429000 | $0.7800000 |
| 2022-07-08 | $0.8429000 | $0.9393000 | $0.9393000 | $0.8421000 |
| 2022-07-09 | $0.9393000 | $0.9388000 | $0.9388000 | $0.9388000 |
| 2022-07-10 | $0.9388000 | $0.9746000 | $0.9746000 | $0.9068000 |
| 2022-07-11 | $0.9746000 | $0.9174000 | $1.05 | $0.7683000 |
| 2022-07-12 | $0.9174000 | $0.6799000 | $0.8882000 | $0.6768000 |
| 2022-07-13 | $0.6799000 | $0.7164000 | $0.7164000 | $0.6745000 |
| 2022-07-14 | $0.7164000 | $0.7511000 | $0.8797000 | $0.7002000 |
| 2022-07-15 | $0.7511000 | $0.7081000 | $0.7748000 | $0.7081000 |
| 2022-07-16 | $0.7081000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2022-07-17 | $0.7208000 | $0.8837000 | $0.9983000 | $0.7070000 |
| 2022-07-18 | $0.8837000 | $0.7733000 | $0.9540000 | $0.7731000 |
| 2022-07-19 | $0.7733000 | $1.14 | $1.14 | $0.8061000 |
| 2022-07-20 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-07-21 | $1.13 | $0.8108000 | $1.13 | $0.8108000 |
| 2022-07-22 | $0.8108000 | $1.02 | $1.27 | $0.7945000 |
| 2022-07-23 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-07-24 | $1.01 | $0.8135000 | $1.02 | $0.8131000 |
| 2022-07-25 | $0.8135000 | $0.7683000 | $0.8520000 | $0.7674000 |
| 2022-07-26 | $0.7683000 | $0.8004000 | $0.9779000 | $0.7666000 |
| 2022-07-27 | $0.8004000 | $1.10 | $1.22 | $0.8518000 |
| 2022-07-28 | $1.10 | $0.7965000 | $1.14 | $0.7891000 |
| 2022-07-29 | $0.7965000 | $0.8082000 | $1.02 | $0.7932000 |
| 2022-07-30 | $0.8082000 | $0.7891000 | $0.8040000 | $0.7891000 |
| 2022-07-31 | $0.7891000 | $0.7771000 | $0.7778000 | $0.7771000 |
| 2022-08-01 | $0.7771000 | $0.7919000 | $0.8168000 | $0.7759000 |
| 2022-08-02 | $0.7919000 | $0.7822000 | $0.7824000 | $0.7822000 |
| 2022-08-03 | $0.7822000 | $0.7772000 | $0.7772000 | $0.7765000 |
| 2022-08-04 | $0.7772000 | $0.7699000 | $0.9954000 | $0.7696000 |
| 2022-08-05 | $0.7699000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2022-08-06 | $0.7936000 | $0.7817000 | $0.9043000 | $0.7812000 |
| 2022-08-07 | $0.7817000 | $0.7890000 | $0.7893000 | $0.7890000 |
| 2022-08-08 | $0.7890000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2022-08-09 | $0.8108000 | $0.7206000 | $0.7883000 | $0.7206000 |
| 2022-08-10 | $0.7206000 | $0.7444000 | $0.7540000 | $0.7444000 |
| 2022-08-11 | $0.7444000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2022-08-12 | $0.7439000 | $0.7683000 | $0.7683000 | $0.7585000 |
| 2022-08-13 | $0.7683000 | $0.7342000 | $0.7694000 | $0.7342000 |
| 2022-08-14 | $0.7342000 | $0.7284000 | $0.7301000 | $0.7284000 |
| 2022-08-15 | $0.7284000 | $0.7226000 | $0.7226000 | $0.7221000 |
| 2022-08-16 | $0.7226000 | $0.7158000 | $0.8596000 | $0.7150000 |
| 2022-08-17 | $0.7158000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2022-08-18 | $0.7001000 | $0.6965000 | $0.8360000 | $0.6960000 |
| 2022-08-19 | $0.6965000 | $0.6256000 | $0.7506000 | $0.6254000 |
| 2022-08-20 | $0.6256000 | $0.8050000 | $0.8050000 | $0.6356000 |
| 2022-08-21 | $0.8040000 | $0.7747000 | $0.8182000 | $0.7747000 |
| 2022-08-22 | $0.7747000 | $0.8134000 | $0.8134000 | $0.6655000 |
| 2022-08-23 | $0.8134000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2022-08-24 | $0.8180000 | $0.8122000 | $0.8122000 | $0.6759000 |
| 2022-08-25 | $0.8122000 | $0.8633000 | $0.8633000 | $0.8197000 |
| 2022-08-26 | $0.8633000 | $0.8617000 | $0.8633000 | $0.8617000 |
| 2022-09-21 | $1.11 | $1.05 | $1.09 | $1.05 |
| 2022-09-22 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-09-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-09-24 | $1.10 | $0.9574000 | $1.08 | $0.9574000 |
| 2022-09-25 | $0.9574000 | $0.9516000 | $0.9516000 | $0.9516000 |
| 2022-09-26 | $0.9516000 | $0.9506000 | $0.9520000 | $0.9502000 |
| 2022-09-28 | $0.9653000 | $1.07 | $1.07 | $0.9821000 |
| 2022-09-29 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-09-30 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-10-01 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-10-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-10-03 | $0.9584000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2022-10-04 | $0.9873000 | $1.02 | $1.02 | $1.02 |
| 2022-10-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-06 | $1.09 | $1.12 | $1.12 | $0.9791000 |
| 2022-10-07 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-10-08 | $1.09 | $1.03 | $1.09 | $1.03 |
| 2022-10-09 | $1.03 | $0.9488000 | $1.09 | $0.9488000 |
| 2022-10-10 | $0.9488000 | $0.9374000 | $1.05 | $0.9336000 |
| 2022-10-11 | $0.9374000 | $0.9339000 | $0.9339000 | $0.9339000 |
| 2022-10-12 | $0.9339000 | $0.8662000 | $1.05 | $0.7413000 |
| 2022-10-13 | $0.8662000 | $0.8765000 | $0.9496000 | $0.8763000 |
| 2022-10-14 | $0.8765000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2022-10-15 | $0.8676000 | $0.9346000 | $0.9346000 | $0.8625000 |
| 2022-10-16 | $0.9346000 | $0.8409000 | $0.9441000 | $0.8409000 |
| 2022-10-17 | $0.8409000 | $0.7611000 | $0.8534000 | $0.7611000 |
| 2022-10-18 | $0.7611000 | $0.7467000 | $0.8824000 | $0.7467000 |
| 2022-10-19 | $0.7467000 | $0.7386000 | $0.7388000 | $0.7386000 |
| 2022-10-20 | $0.7386000 | $0.7522000 | $0.7522000 | $0.7355000 |
| 2022-10-21 | $0.7522000 | $0.7590000 | $0.7590000 | $0.7571000 |
| 2022-10-22 | $0.7590000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2022-10-23 | $0.7606000 | $0.7751000 | $0.8134000 | $0.7751000 |
| 2022-10-24 | $0.7751000 | $0.7375000 | $0.7655000 | $0.7375000 |
| 2022-10-25 | $0.7375000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2022-10-26 | $0.7663000 | $0.7895000 | $0.9765000 | $0.7895000 |
| 2022-10-27 | $0.7895000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2022-10-28 | $0.7712000 | $0.8240000 | $0.8240000 | $0.7828000 |
| 2022-10-29 | $0.8240000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-10-30 | $0.8328000 | $0.8252000 | $0.8252000 | $0.8252000 |
| 2022-10-31 | $0.8252000 | $0.7648000 | $0.9427000 | $0.7648000 |
| 2022-11-01 | $0.7648000 | $0.6789000 | $0.7864000 | $0.6554000 |
| 2022-11-02 | $0.6789000 | $0.7371000 | $0.9469000 | $0.6680000 |
| 2022-11-03 | $0.7371000 | $0.7373000 | $0.7373000 | $0.7369000 |
| 2022-11-04 | $0.9478000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-11-05 | $0.9920000 | $0.8947000 | $0.9990000 | $0.8947000 |
| 2022-11-06 | $0.8947000 | $0.8782000 | $0.8782000 | $0.8782000 |
| 2022-11-07 | $0.8782000 | $0.8649000 | $0.9879000 | $0.6240000 |
| 2022-11-08 | $0.8649000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2022-11-09 | $0.7789000 | $0.6013000 | $0.7587000 | $0.5714000 |
| 2022-11-10 | $0.6013000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2022-11-11 | $0.6674000 | $0.6465000 | $0.6465000 | $0.6143000 |
| 2022-11-12 | $0.6465000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2022-11-13 | $0.6376000 | $0.7740000 | $0.7740000 | $0.6198000 |
| 2022-11-14 | $0.6343000 | $0.4417000 | $1.24 | $0.4417000 |
| 2022-11-15 | $0.7300000 | $0.8570000 | $0.8612000 | $0.7427000 |
| 2022-11-16 | $0.8570000 | $0.6351000 | $0.8654000 | $0.6351000 |
| 2022-11-17 | $0.6351000 | $0.8640000 | $0.8657000 | $0.6364000 |
| 2022-11-18 | $0.8640000 | $0.7507000 | $0.9341000 | $0.7507000 |
| 2022-11-19 | $0.7507000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2022-11-20 | $0.7509000 | $0.9263000 | $0.9263000 | $0.7316000 |
| 2022-11-21 | $0.4058000 | $0.3311000 | $0.4504000 | $0.2435000 |
| 2022-11-22 | $0.3311000 | $0.2471000 | $0.4495000 | $0.2471000 |
| 2022-11-23 | $0.2323000 | $0.2563000 | $0.2563000 | $0.2082000 |
| 2022-11-24 | $0.2563000 | $0.2488000 | $0.2820000 | $0.2296000 |
| 2022-11-25 | $0.2488000 | $0.2311000 | $0.2476000 | $0.2311000 |
| 2022-11-26 | $0.2311000 | $0.4412000 | $0.4412000 | $0.2234000 |
| 2022-11-27 | $0.4412000 | $0.4026000 | $0.4412000 | $0.2315000 |
| 2022-11-28 | $0.4026000 | $0.3958000 | $0.3974000 | $0.3956000 |
| 2022-11-29 | $0.4027000 | $0.4146000 | $0.4194000 | $0.3039000 |
| 2022-11-30 | $0.4013000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2022-12-01 | $0.4416000 | $0.3957000 | $0.4352000 | $0.3957000 |
| 2022-12-02 | $0.4146000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-12-03 | $0.4174000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-12-04 | $0.4124000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-12-05 | $0.4179000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2022-12-06 | $0.4143000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2022-12-07 | $0.4173000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-12-08 | $0.4112000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-12-09 | $0.4207000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-12-10 | $0.4182000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-12-11 | $0.4183000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-12-12 | $0.4175000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2022-12-13 | $0.4202000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2022-12-14 | $0.4341000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-12-15 | $0.4347000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2022-12-16 | $0.4239000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-12-17 | $0.4068000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2022-12-18 | $0.4098000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-12-19 | $0.4089000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-12-20 | $0.4015000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2022-12-21 | $0.4127000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2022-12-22 | $0.4108000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2022-12-23 | $0.4106000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2022-12-24 | $0.4098000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-12-25 | $0.4112000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-12-26 | $0.4110000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-12-27 | $0.4131000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-12-28 | $0.4078000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-12-29 | $0.4039000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-12-30 | $0.4061000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-12-31 | $0.4054000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2023-01-01 | $0.4037000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2023-01-02 | $0.4057000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2023-01-03 | $0.4071000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2023-01-04 | $0.4071000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-01-05 | $0.4114000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2023-01-06 | $0.4109000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2023-01-07 | $0.4138000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2023-01-08 | $0.4137000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2023-01-09 | $0.4180000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2023-01-10 | $0.4195000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2023-01-11 | $0.4259000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2023-01-12 | $0.4380000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2023-01-13 | $0.4603000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2023-01-14 | $0.4867000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2023-01-15 | $0.5117000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2023-01-16 | $0.5099000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2023-01-17 | $0.5174000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2023-01-18 | $0.5161000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-01-19 | $0.5050000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2023-01-20 | $0.5148000 | $0.5538000 | $0.5538000 | $0.5538000 |
| 2023-01-21 | $0.5538000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-01-22 | $0.5565000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2023-01-23 | $0.5547000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2023-01-24 | $0.5596000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2023-01-25 | $0.5528000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2023-01-26 | $0.5633000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-27 | $0.5619000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2023-01-28 | $0.5636000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2023-01-29 | $0.5624000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2023-01-30 | $0.5799000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2023-01-31 | $0.5576000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2023-02-01 | $0.5648000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2023-02-02 | $0.5795000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2023-02-03 | $0.5732000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-02-04 | $0.5723000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2023-02-05 | $0.5698000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2023-02-06 | $0.5602000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2023-02-07 | $0.5558000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2023-02-08 | $0.5678000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2023-02-09 | $0.5607000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2023-02-10 | $0.4792000 | $0.4789000 | $0.4792000 | $0.4789000 |
| 2023-02-12 | $0.5339000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2023-02-13 | $0.5321000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2023-02-14 | $0.5321000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2023-02-15 | $0.5423000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2023-02-16 | $0.5942000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2023-02-17 | $0.5747000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2023-02-18 | $0.6002000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2023-02-19 | $0.6017000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2023-02-20 | $0.5931000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2023-02-21 | $0.6065000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2023-02-22 | $0.5971000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2023-02-23 | $0.5906000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2023-02-24 | $0.5846000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2023-02-25 | $0.5663000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2023-02-26 | $0.5657000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2023-02-27 | $0.5753000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2023-02-28 | $0.5736000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2023-03-01 | $0.5649000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2023-03-02 | $0.5773000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2023-03-03 | $0.5731000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2023-03-04 | $0.5461000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-03-05 | $0.5458000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2023-03-06 | $0.5478000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-03-07 | $0.5473000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2023-03-08 | $0.5421000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2023-03-09 | $0.5301000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2023-03-10 | $0.4974000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2023-03-11 | $0.4935000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2023-03-12 | $0.5033000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2023-03-13 | $0.5417000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2023-03-14 | $0.5911000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2023-03-15 | $0.6046000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2023-03-16 | $0.5951000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2023-03-17 | $0.6118000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2023-03-18 | $0.6701000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2023-03-19 | $0.6587000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-03-20 | $0.6847000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-03-21 | $0.6791000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2023-03-22 | $0.6883000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2023-03-23 | $0.6671000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2023-03-24 | $0.6922000 | $0.6713000 | $0.6713000 | $0.6713000 |
| 2023-03-25 | $0.6713000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2023-03-26 | $0.6714000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2023-03-27 | $0.6837000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2023-03-28 | $0.6629000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2023-03-29 | $0.6661000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2023-03-30 | $0.6925000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-03-31 | $0.6847000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2023-04-01 | $0.6954000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-04-02 | $0.6951000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2023-04-03 | $0.6883000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-04-04 | $0.6791000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-04-05 | $0.6881000 | $0.6882000 | $0.6882000 | $0.6882000 |
| 2023-04-06 | $0.5919000 | $0.5917000 | $0.5922000 | $0.5917000 |
| 2023-04-08 | $0.6816000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2023-04-09 | $0.6826000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2023-04-10 | $0.6921000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2023-04-11 | $0.7242000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-04-12 | $0.5864000 | $0.5865000 | $0.5865000 | $0.5863000 |
| 2023-04-13 | $0.7303000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2023-04-14 | $0.7425000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2023-04-15 | $0.7446000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2023-04-16 | $0.7404000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2023-04-17 | $0.7405000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2023-04-18 | $0.7191000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2023-04-19 | $0.7423000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2023-04-20 | $0.7040000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2023-04-21 | $0.6897000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2023-04-22 | $0.6657000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2023-04-23 | $0.6793000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2023-04-24 | $0.6739000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2023-04-25 | $0.6720000 | $0.6913000 | $0.6913000 | $0.6913000 |
| 2023-04-26 | $0.6913000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2023-04-27 | $0.6943000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2023-04-28 | $0.7200000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2023-04-29 | $0.7165000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2023-04-30 | $0.7143000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2023-05-01 | $0.7139000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2023-05-02 | $0.6859000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2023-05-03 | $0.7007000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2023-05-04 | $0.7092000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-05-05 | $0.7049000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2023-05-06 | $0.7216000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2023-05-07 | $0.7068000 | $0.6978000 | $0.6978000 | $0.6978000 |
| 2023-05-08 | $0.6978000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2023-05-09 | $0.6784000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-05-10 | $0.6759000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2023-05-11 | $0.5712000 | $0.5709000 | $0.5713000 | $0.5709000 |
| 2023-05-12 | $0.6592000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2023-05-13 | $0.5605000 | $0.5606000 | $0.5606000 | $0.5605000 |
| 2023-05-14 | $0.6542000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2023-05-15 | $0.6577000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2023-05-16 | $0.5632000 | $0.5631000 | $0.5637000 | $0.5630000 |
Märkte
Polybius Crypto Market
| Pair | Austausch |
|---|---|
| PLBT/BTC | ccex |
| PLBT/DOGE | ccex |
| PLBT/LTC | ccex |
| PLBT/USD | ccex |
| PLBT/ETH | etherdelta |
| PLBT/ETH | ethermium |
| PLBT/BTC | hitbtc |
| PLBT/ETH | hitbtc |
| PLBT/ETH | idex |
| PLBT/BTC | livecoin |
| PLBT/EMC | livecoin |
| PLBT/ETH | livecoin |
| PLBT/USD | livecoin |
| PLBT/BTC | yobit |
| PLBT/DOGE | yobit |
| PLBT/ETH | yobit |
| PLBT/RUR | yobit |
| PLBT/USD | yobit |
| PLBT/WAVES | yobit |
Description
Polybius Crypto ICO Description
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
Technologie
Polybius Crypto Technology
Sorry, detailed technology about Polybius is not currently available
Eigenschaften
Polybius Crypto Features
Sorry, detailed features about Polybius is not currently available
ICO Status
Polybius ICO Details
ICO Status
Finished
Token-Angebot
20000000
Anfangsdatum
2017-05-31
Endtermin
2017-06-30
Fundraising (BTC)
614368 USD; 5438569 EUR; 4219.608 BTC; 832.093 DASH; 13394.437 LTC; 24535.721 ETH; 158446.331 USDT; 1165840 EMC
Fundraising (USD)
31645088
Startpreis (USD)
1.70
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
Polybius ICO Bonuses:
- Day 1-2 : +25% Tokens.
- Day 3-7 : +20% Tokens.
- Week 2 : +15% Tokens.
- Week 3 : +10% Tokens.
- Week 4 : +5% Tokens.
- Week 5 : No Bonuses.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort