PCHAIN - Leben PCHAIN Preis und Marktkapitalisierung

PCHAIN Crypto Coin Rank 689

Webseite

775,745,467 PI

24h Vol

1 BTC

1 H

3.12 %

24 H

9.97 %

7 d

10.36 %

Heute PCHAIN Preis in US-Dollar ist derzeit 0.0037 USD, und wenn in konvertiert Bitcoin ist 0.00000040 BTC. Insgesamt 775,745,467 PI sind derzeit auf dem Markt im Umlauf. PCHAIN Die Preise erfahren derzeit eine Änderung von 9.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PCHAIN wurde gehandelt Krypto-Austausch. Erhalten PCHAIN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

PCHAIN

Symbol

Algorithmus

ETH Token

BTC Preis

0.00000040 BTC

BTC Markt

309 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

775,745,467 PI

3.12 %

24h

9.97 %

10.36 %

Twitter

PCHAIN

Webseite

PCHAIN

PI Diagramme

PI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-09-09	$0.007723	$0.007415	$0.007916	$0.006513
2019-09-10	$0.007415	$0.007422	$0.008726	$0.007322
2019-09-11	$0.007422	$0.007222	$0.007522	$0.007021
2019-09-12	$0.007222	$0.007214	$0.007415	$0.007114
2019-09-13	$0.007214	$0.007114	$0.007214	$0.006914
2019-09-14	$0.007114	$0.007322	$0.007723	$0.007021
2019-09-15	$0.007322	$0.007229	$0.007430	$0.007229
2019-09-16	$0.007229	$0.007222	$0.007422	$0.007222
2019-09-17	$0.007222	$0.007415	$0.007415	$0.007214
2019-09-18	$0.007415	$0.007207	$0.007407	$0.006907
2019-09-19	$0.007207	$0.007121	$0.007422	$0.007021
2019-09-20	$0.007121	$0.006914	$0.007214	$0.006814
2019-09-24	$0.006907	$0.005918	$0.007021	$0.005216
2019-09-25	$0.005918	$0.005717	$0.008325	$0.005516
2019-09-26	$0.005717	$0.005628	$0.006130	$0.005527
2019-09-27	$0.005628	$0.006124	$0.006124	$0.005020
2019-09-28	$0.006124	$0.005918	$0.006118	$0.005717
2019-09-29	$0.005918	$0.005120	$0.006024	$0.0048190
2019-09-30	$0.005120	$0.005728	$0.005829	$0.005025
2019-10-01	$0.005728	$0.005829	$0.005929	$0.005728
2019-10-02	$0.005829	$0.005728	$0.005829	$0.005527
2019-10-03	$0.005728	$0.005628	$0.006130	$0.005527
2019-10-04	$0.005628	$0.005533	$0.005634	$0.005332
2019-10-05	$0.005533	$0.005599	$0.006108	$0.005294
2019-10-06	$0.005599	$0.005427	$0.005628	$0.005427
2019-10-07	$0.005427	$0.005422	$0.005522	$0.005020
2019-10-08	$0.005422	$0.005918	$0.007121	$0.005416
2019-10-09	$0.005918	$0.005717	$0.006118	$0.005516
2019-10-10	$0.005717	$0.006118	$0.006118	$0.005717
2019-10-11	$0.006118	$0.006018	$0.006319	$0.006018
2019-10-12	$0.006018	$0.005422	$0.006124	$0.005422
2019-10-13	$0.005422	$0.005511	$0.006914	$0.005311
2019-10-14	$0.005511	$0.005411	$0.005912	$0.005010
2019-10-15	$0.005411	$0.005115	$0.005617	$0.005115
2019-10-16	$0.005115	$0.005216	$0.006018	$0.0049150
2019-10-17	$0.005216	$0.005131	$0.005835	$0.005030
2019-10-18	$0.005131	$0.005025	$0.006030	$0.005025
2019-10-19	$0.005025	$0.005332	$0.005935	$0.005030
2019-10-20	$0.005332	$0.005151	$0.005555	$0.005050
2019-10-21	$0.005151	$0.005422	$0.005823	$0.005120
2019-10-22	$0.005422	$0.005120	$0.005723	$0.005020
2019-10-23	$0.005120	$0.005020	$0.005422	$0.0047190
2019-10-24	$0.005020	$0.005125	$0.005527	$0.0049240
2019-10-25	$0.005125	$0.005723	$0.005823	$0.0048190
2019-10-26	$0.005723	$0.005628	$0.007035	$0.005427
2019-10-27	$0.005628	$0.005817	$0.005817	$0.005216
2019-10-28	$0.005817	$0.005812	$0.006313	$0.005711
2019-10-29	$0.005812	$0.005918	$0.006921	$0.005617
2019-10-30	$0.005918	$0.005622	$0.006124	$0.005622
2019-10-31	$0.005622	$0.005723	$0.006024	$0.005622
2019-11-01	$0.005723	$0.005918	$0.005918	$0.005617
2019-11-02	$0.005918	$0.005817	$0.005918	$0.005717
2019-11-03	$0.005817	$0.005918	$0.006018	$0.005717
2019-11-04	$0.005918	$0.005918	$0.005918	$0.005717
2019-11-05	$0.005918	$0.005912	$0.006012	$0.005711
2019-11-06	$0.005912	$0.005806	$0.005906	$0.005706
2019-11-07	$0.005806	$0.005806	$0.006006	$0.005606
2019-11-08	$0.005806	$0.005706	$0.005806	$0.005505
2019-11-09	$0.005706	$0.006012	$0.006012	$0.005711
2019-11-10	$0.006012	$0.006018	$0.006219	$0.005717
2019-11-11	$0.006018	$0.005906	$0.006206	$0.005806
2019-11-12	$0.005906	$0.006406	$0.0099100	$0.005806
2019-11-13	$0.006406	$0.006607	$0.006807	$0.006206
2019-11-14	$0.006607	$0.006607	$0.006707	$0.006506
2019-11-15	$0.006607	$0.007415	$0.007615	$0.006613
2019-11-16	$0.007415	$0.007522	$0.007823	$0.007121
2019-11-17	$0.007522	$0.008132	$0.008333	$0.0015060
2019-11-18	$0.008132	$0.008008	$0.008509	$0.007507
2019-11-19	$0.008008	$0.007121	$0.008024	$0.007021
2019-11-20	$0.007121	$0.006820	$0.007623	$0.006820
2019-11-21	$0.006820	$0.005216	$0.007222	$0.005216
2019-11-22	$0.005216	$0.005527	$0.006633	$0.0042210
2019-11-23	$0.005527	$0.0048290	$0.006438	$0.0046280
2019-11-24	$0.0048290	$0.0048380	$0.005141	$0.0043340
2019-11-25	$0.0048380	$0.0046280	$0.005030	$0.0044260
2019-11-26	$0.0046280	$0.0045180	$0.0049200	$0.0043170
2019-11-27	$0.0045180	$0.0046180	$0.0048190	$0.0042170
2019-11-28	$0.0046180	$0.0045180	$0.0047190	$0.0043170
2019-11-29	$0.0045180	$0.0046140	$0.0048140	$0.0044130
2019-11-30	$0.0046140	$0.0045360	$0.0046370	$0.0044350
2019-12-01	$0.0045360	$0.0044310	$0.0046320	$0.0042290
2019-12-02	$0.0044310	$0.0044310	$0.0046320	$0.0041290
2019-12-03	$0.0044310	$0.0043260	$0.0044260	$0.0043260
2019-12-04	$0.0043260	$0.0040200	$0.0043210	$0.0040200
2019-12-05	$0.0040200	$0.0036110	$0.0042130	$0.0035100
2019-12-06	$0.0036110	$0.0043170	$0.0048190	$0.0034140
2019-12-07	$0.0043170	$0.0045990	$0.0047050	$0.0042460
2019-12-08	$0.0045990	$0.0046820	$0.005106	$0.0043270
2019-12-09	$0.0046820	$0.0045390	$0.005036	$0.0045350
2019-12-10	$0.0045390	$0.0041520	$0.0049040	$0.0040380
2019-12-11	$0.0041450	$0.0037950	$0.006483	$0.0037690
2019-12-12	$0.0037950	$0.0040480	$0.0044060	$0.0036970
2019-12-13	$0.0040480	$0.0042130	$0.0048320	$0.0039890
2019-12-14	$0.0042130	$0.0039140	$0.0043370	$0.0038990
2019-12-15	$0.0039140	$0.0041010	$0.0041240	$0.0038730
2019-12-16	$0.0041010	$0.0039400	$0.0041110	$0.0039280
2019-12-17	$0.0039400	$0.0034650	$0.0041800	$0.0034650
2019-12-18	$0.0034650	$0.0035350	$0.0037840	$0.0030610
2019-12-19	$0.0035350	$0.0037000	$0.0048090	$0.0033870
2019-12-20	$0.0037000	$0.0037100	$0.0042750	$0.0032890
2019-12-21	$0.0037100	$0.0037020	$0.0038300	$0.0035300
2019-12-22	$0.0037020	$0.0040750	$0.0042950	$0.0035210
2019-12-23	$0.0040750	$0.0038110	$0.0047680	$0.0037060
2019-12-24	$0.0038110	$0.0036860	$0.0038550	$0.0036410
2019-12-25	$0.0036860	$0.0035730	$0.0036790	$0.0035090
2019-12-26	$0.0035730	$0.0037340	$0.0039100	$0.0035680
2019-12-27	$0.0037340	$0.0036090	$0.0037300	$0.0034600
2019-12-28	$0.0036090	$0.0037830	$0.0040170	$0.0035550
2019-12-29	$0.0037830	$0.0042560	$0.0046250	$0.0037680
2019-12-30	$0.0042560	$0.0041410	$0.0043600	$0.0039820
2019-12-31	$0.0041410	$0.0040600	$0.0046210	$0.0039830
2020-01-01	$0.0040600	$0.0041870	$0.0046520	$0.0040550
2020-01-02	$0.0041870	$0.0038700	$0.0041660	$0.0037880
2020-01-03	$0.0038700	$0.0042460	$0.0043720	$0.0038080
2020-01-04	$0.0042460	$0.0042110	$0.0042980	$0.0040430
2020-01-05	$0.0042110	$0.0041120	$0.0043080	$0.0041080
2020-01-06	$0.0041120	$0.0043010	$0.0043090	$0.0041120
2020-01-07	$0.0043010	$0.0041990	$0.0044130	$0.0040450
2020-01-08	$0.0041990	$0.0042540	$0.0045870	$0.0038250
2020-01-09	$0.0042540	$0.0041180	$0.0044360	$0.0040280
2020-01-10	$0.0041180	$0.0042890	$0.0044240	$0.0038980
2020-01-11	$0.0042890	$0.0043760	$0.0044990	$0.0042570
2020-01-12	$0.0043760	$0.0044900	$0.0045180	$0.0040250
2020-01-13	$0.0044900	$0.0044770	$0.0045520	$0.0042180
2020-01-14	$0.0044770	$0.0046410	$0.005626	$0.0043030
2020-01-15	$0.0046410	$0.0042990	$0.0046760	$0.0040120
2020-01-16	$0.0042990	$0.0041370	$0.0043900	$0.0040190
2020-01-17	$0.0041370	$0.0043270	$0.0045550	$0.0038160
2020-01-18	$0.0043270	$0.0037540	$0.0043580	$0.0037540
2020-01-19	$0.0037540	$0.0036040	$0.0040010	$0.0035320
2020-01-20	$0.0036040	$0.0040810	$0.0042260	$0.0035690
2020-01-21	$0.0040810	$0.0043320	$0.0043340	$0.0035710
2020-01-22	$0.0043320	$0.0037950	$0.0044590	$0.0035710
2020-01-23	$0.0037950	$0.0035670	$0.0041980	$0.0035670
2020-01-24	$0.0035670	$0.0036720	$0.0041920	$0.0035710
2020-01-25	$0.0036720	$0.0036100	$0.0036790	$0.0036100
2020-01-26	$0.0036100	$0.0036220	$0.0036220	$0.0036070
2020-01-27	$0.0035110	$0.0038180	$0.0040950	$0.0034960
2020-01-28	$0.0038180	$0.0042940	$0.0042940	$0.0035910
2020-01-29	$0.0042940	$0.0039960	$0.0043940	$0.0036070
2020-01-30	$0.0039960	$0.0038780	$0.0042710	$0.0036160
2020-01-31	$0.0038780	$0.0040160	$0.0043860	$0.0037030
2020-02-01	$0.0040160	$0.0041900	$0.0042970	$0.0036250
2020-02-02	$0.0041900	$0.0043170	$0.0043170	$0.0036290
2020-02-03	$0.0043170	$0.0038780	$0.0043880	$0.0038340
2020-02-04	$0.0038780	$0.0040870	$0.0042100	$0.0037520
2020-02-05	$0.0040870	$0.0046840	$0.0049780	$0.0035800
2020-02-06	$0.0046840	$0.0048300	$0.0049080	$0.0036940
2020-02-07	$0.0048300	$0.0040000	$0.0049930	$0.0038620
2020-02-08	$0.0040000	$0.0041990	$0.0047200	$0.0038990
2020-02-09	$0.0041990	$0.005473	$0.005473	$0.0038560
2020-02-10	$0.005473	$0.005425	$0.005611	$0.0041800
2020-02-11	$0.005425	$0.005803	$0.005803	$0.0034110
2020-02-12	$0.005803	$0.0044680	$0.005792	$0.0035050
2020-02-13	$0.0044680	$0.0044250	$0.005129	$0.0040510
2020-02-14	$0.0044250	$0.0044750	$0.0048950	$0.0041610
2020-02-15	$0.0044750	$0.0047750	$0.005274	$0.0041670
2020-02-16	$0.0047750	$0.0045150	$0.0049930	$0.0042050
2020-02-17	$0.0045150	$0.0045490	$0.005172	$0.0040170
2020-02-18	$0.0045490	$0.0045100	$0.0046970	$0.0042150
2020-02-19	$0.0045100	$0.0041510	$0.005327	$0.0041510
2020-02-20	$0.0041510	$0.0040530	$0.005025	$0.0039060
2020-02-21	$0.0040530	$0.0046790	$0.005239	$0.0040130
2020-02-22	$0.0046790	$0.0048950	$0.0049510	$0.0040130
2020-02-23	$0.0048950	$0.0049740	$0.005164	$0.0040100
2020-02-24	$0.0049740	$0.0047950	$0.005889	$0.0042070
2020-02-25	$0.0047950	$0.0040620	$0.0047950	$0.0040620
2020-02-26	$0.0040620	$0.0040040	$0.0049180	$0.0037430
2020-02-27	$0.0040040	$0.0041260	$0.0047010	$0.0038050
2020-02-28	$0.0041260	$0.0039000	$0.0041360	$0.0036210
2020-02-29	$0.0039000	$0.0036340	$0.0039740	$0.0036340
2020-03-01	$0.0036340	$0.0038690	$0.0040530	$0.0036380
2020-03-02	$0.0038690	$0.0038800	$0.0039910	$0.0036070
2020-03-03	$0.0038800	$0.0041900	$0.0041900	$0.0035070
2020-03-04	$0.0041900	$0.0040050	$0.0041950	$0.0037170
2020-03-05	$0.0040050	$0.0039110	$0.0040010	$0.0035100
2020-03-06	$0.0039110	$0.0040070	$0.0042180	$0.0036120
2020-03-07	$0.0040070	$0.0039650	$0.0042980	$0.0037430
2020-03-08	$0.0039650	$0.0038670	$0.0040130	$0.0035140
2020-03-09	$0.0038670	$0.0036450	$0.0038640	$0.0033750
2020-03-10	$0.0036450	$0.0030100	$0.0038060	$0.0030100
2020-03-11	$0.0030100	$0.0037340	$0.0037850	$0.0029470
2020-03-12	$0.0037340	$0.0026310	$0.0037720	$0.0025310
2020-03-13	$0.0026310	$0.0031910	$0.0033010	$0.0018960
2020-03-14	$0.0031910	$0.0024970	$0.0031850	$0.0021130
2020-03-15	$0.0024970	$0.0026130	$0.0027050	$0.0024870
2020-03-16	$0.0026130	$0.0024050	$0.0031060	$0.0020180
2020-03-17	$0.0024050	$0.0025300	$0.0031060	$0.0024070
2020-03-18	$0.0025300	$0.0024070	$0.0027630	$0.0024070
2020-03-19	$0.0024070	$0.0027530	$0.0027590	$0.0018290
2020-03-20	$0.0027530	$0.0029950	$0.0038480	$0.0025660
2020-03-21	$0.0029950	$0.0022850	$0.0029980	$0.0022850
2020-03-22	$0.0022850	$0.0026020	$0.0029440	$0.0022820
2020-03-23	$0.0026020	$0.0027890	$0.0034830	$0.0023660
2020-03-24	$0.0027890	$0.0022310	$0.0027860	$0.0021890
2020-03-25	$0.0022310	$0.0020990	$0.0031990	$0.0018930
2020-03-26	$0.0020990	$0.0024790	$0.0024980	$0.0018730
2020-03-27	$0.0024790	$0.0024970	$0.0026930	$0.0020440
2020-03-28	$0.0024970	$0.0024030	$0.0024970	$0.0020040
2020-03-29	$0.0024030	$0.0024040	$0.0024940	$0.0024000
2020-03-30	$0.0024040	$0.0029420	$0.0034330	$0.0023790
2020-03-31	$0.0029420	$0.0030960	$0.0034260	$0.0028050
2020-04-01	$0.0030960	$0.0028710	$0.0034990	$0.0024960
2020-04-02	$0.0028710	$0.0028060	$0.0034930	$0.0027010
2020-04-03	$0.0028060	$0.0027340	$0.0033930	$0.0027340
2020-04-04	$0.0027340	$0.0029030	$0.0029190	$0.0027360
2020-04-05	$0.0029030	$0.0032020	$0.0033910	$0.0025110
2020-04-06	$0.0032020	$0.0028050	$0.0032050	$0.0024690
2020-04-07	$0.0028050	$0.0027030	$0.0030990	$0.0026950
2020-04-08	$0.0027030	$0.0030900	$0.0032860	$0.0025420
2020-04-09	$0.0030900	$0.0028010	$0.0030900	$0.0024640
2020-04-10	$0.0028010	$0.0024280	$0.0028040	$0.0024280
2020-04-11	$0.0024280	$0.0027520	$0.0027540	$0.0021350
2020-04-12	$0.0027520	$0.0028050	$0.0028050	$0.0023160
2020-04-13	$0.0028050	$0.0027860	$0.0028870	$0.0021270
2020-04-14	$0.0027860	$0.0023460	$0.0027830	$0.0023460
2020-04-15	$0.0023460	$0.0021460	$0.0024560	$0.0020430
2020-04-16	$0.0021460	$0.0028030	$0.0029950	$0.0021460
2020-04-17	$0.0028030	$0.0027030	$0.0028030	$0.0024070
2020-04-18	$0.0027030	$0.0028300	$0.0029460	$0.0024630
2020-04-19	$0.0028300	$0.0029300	$0.0030220	$0.0026150
2020-04-20	$0.0029300	$0.0030050	$0.0033030	$0.0028910
2020-04-21	$0.0030050	$0.0025100	$0.0031840	$0.0025100
2020-04-22	$0.0025100	$0.0028340	$0.0029440	$0.0025080
2020-04-23	$0.0028340	$0.0031660	$0.0033030	$0.0027030
2020-04-24	$0.0031660	$0.0031770	$0.0035540	$0.0030500
2020-04-25	$0.0031770	$0.0033930	$0.0040870	$0.0030790
2020-04-26	$0.0033930	$0.0031240	$0.0035520	$0.0030420
2020-04-27	$0.0031240	$0.0034040	$0.0038960	$0.0031240
2020-04-28	$0.0034040	$0.0039960	$0.0039960	$0.0032310
2020-04-29	$0.0039960	$0.0036260	$0.0039960	$0.0027040
2020-04-30	$0.0036260	$0.0035090	$0.0045020	$0.0033910
2020-05-01	$0.0035090	$0.0032500	$0.0035700	$0.0032500
2020-05-02	$0.0032500	$0.0032470	$0.0036160	$0.0030740
2020-05-03	$0.0032470	$0.0034030	$0.0037010	$0.0031820
2020-05-04	$0.0034030	$0.0031280	$0.0035380	$0.0030740
2020-05-05	$0.0031280	$0.0035070	$0.0035070	$0.0030720
2020-05-06	$0.0035070	$0.0037700	$0.0040900	$0.0031550
2020-05-07	$0.0037700	$0.0043630	$0.008580	$0.0031530
2020-05-08	$0.0043630	$0.0040310	$0.0043630	$0.0031600
2020-05-09	$0.0040310	$0.0033340	$0.0040400	$0.0032430
2020-05-10	$0.0033340	$0.0035580	$0.0035940	$0.0027280
2020-05-11	$0.0035580	$0.0035900	$0.0037930	$0.0031070
2020-05-12	$0.0035900	$0.0036040	$0.0037510	$0.0031840
2020-05-13	$0.0036040	$0.0043470	$0.0043470	$0.0035500
2020-05-14	$0.0043470	$0.0038000	$0.0043440	$0.0037140
2020-05-15	$0.0038000	$0.0036470	$0.0039340	$0.0036300
2020-05-16	$0.0036470	$0.0035350	$0.0039960	$0.0035090
2020-05-17	$0.0035350	$0.0035390	$0.0038910	$0.0035310
2020-05-18	$0.0035390	$0.0036100	$0.0038970	$0.0035390
2020-05-19	$0.0036100	$0.0037000	$0.0039000	$0.0035450
2020-05-20	$0.0037000	$0.0036650	$0.0038460	$0.0036610
2020-05-21	$0.0036650	$0.0036460	$0.0037620	$0.0035300
2020-05-22	$0.0036460	$0.0035510	$0.0036590	$0.0035310
2020-05-23	$0.0035510	$0.0038450	$0.0038450	$0.0035400
2020-05-24	$0.0038450	$0.0037650	$0.0038440	$0.0035720
2020-05-25	$0.0037650	$0.0038030	$0.0040820	$0.0034480
2020-05-26	$0.0038030	$0.0035900	$0.0038310	$0.0035900
2020-05-27	$0.0035900	$0.0035930	$0.0039900	$0.0035900
2020-05-28	$0.0035930	$0.0038330	$0.0038330	$0.0033500
2020-05-29	$0.0038330	$0.0039850	$0.0040980	$0.0036940
2020-05-30	$0.0039850	$0.0037880	$0.0039860	$0.0037120
2020-05-31	$0.0037880	$0.0035730	$0.0038560	$0.0035080
2020-06-01	$0.0035730	$0.0038750	$0.0038950	$0.0032530
2020-06-02	$0.0038750	$0.0037940	$0.0038710	$0.0034020
2020-06-03	$0.0037940	$0.0036440	$0.0037940	$0.0034130
2020-06-04	$0.0036440	$0.0034560	$0.0037920	$0.0034330
2020-06-05	$0.0034560	$0.0035340	$0.0040950	$0.0034200
2020-06-06	$0.0035340	$0.0035590	$0.0039390	$0.0033740
2020-06-07	$0.0035590	$0.0035980	$0.0037180	$0.0032100
2020-06-08	$0.0035980	$0.0036950	$0.0037580	$0.0035980
2020-06-09	$0.0036950	$0.0036020	$0.0038250	$0.0034580
2020-06-10	$0.0036020	$0.0037180	$0.0043430	$0.0036020
2020-06-11	$0.0037180	$0.0040280	$0.0042330	$0.0037150
2020-06-12	$0.0040280	$0.0037050	$0.0042870	$0.0036050
2020-06-13	$0.0037050	$0.0037770	$0.0040880	$0.0032030
2020-06-14	$0.0037770	$0.0036570	$0.0037750	$0.0035030
2020-06-15	$0.0036570	$0.0033540	$0.0037990	$0.0033000
2020-06-16	$0.0033540	$0.0034890	$0.0036900	$0.0033000
2020-06-17	$0.0034890	$0.0034620	$0.0035420	$0.0032780
2020-06-18	$0.0034620	$0.0040980	$0.0040980	$0.0032770
2020-06-19	$0.0040980	$0.0044670	$0.0044670	$0.0033090
2020-06-20	$0.0044670	$0.0033040	$0.0044700	$0.0033030
2020-06-21	$0.0033040	$0.0034880	$0.0036930	$0.0033020
2020-06-22	$0.0034880	$0.0036120	$0.0036280	$0.0033030
2020-06-23	$0.0036120	$0.0035840	$0.0036420	$0.0033830
2020-06-24	$0.0035840	$0.0033050	$0.0035880	$0.0032880
2020-06-25	$0.0033050	$0.0033090	$0.0035190	$0.0032840
2020-06-26	$0.0033090	$0.0033370	$0.0035840	$0.0032080
2020-06-27	$0.0033370	$0.0033400	$0.0033980	$0.0033360
2020-06-28	$0.0033400	$0.0033130	$0.0035670	$0.0031090
2020-06-29	$0.0033130	$0.0035300	$0.0036810	$0.0033020
2020-06-30	$0.0035300	$0.0034700	$0.0036080	$0.0033100
2020-07-01	$0.0034700	$0.0032050	$0.0036570	$0.0032050
2020-07-02	$0.0032050	$0.0035650	$0.0036930	$0.0031640
2020-07-03	$0.0035650	$0.0035910	$0.0039950	$0.0031170
2020-07-04	$0.0035910	$0.0033330	$0.0036860	$0.0033330
2020-07-05	$0.0033330	$0.0032500	$0.0036940	$0.0031030
2020-07-06	$0.0032500	$0.0035110	$0.0037590	$0.0030040
2020-07-07	$0.0035110	$0.0034050	$0.0036870	$0.0031990
2020-07-08	$0.0034050	$0.0035000	$0.0035950	$0.0031840
2020-07-09	$0.0035000	$0.0035470	$0.0036040	$0.0031930
2020-07-10	$0.0035470	$0.0035590	$0.0036950	$0.0034020
2020-07-11	$0.0035590	$0.0036970	$0.0037140	$0.0034960
2020-07-12	$0.0036970	$0.0037320	$0.0039040	$0.0035570
2020-07-13	$0.0037320	$0.0038000	$0.0038970	$0.0036580
2020-07-14	$0.0038000	$0.0037450	$0.0038750	$0.0032650
2020-07-15	$0.0037450	$0.0032590	$0.0037480	$0.0032590
2020-07-16	$0.0032590	$0.0032940	$0.0035840	$0.0030010
2020-07-17	$0.0032940	$0.0032550	$0.0037900	$0.0031900
2020-07-18	$0.0032550	$0.0036850	$0.0039040	$0.0032580
2020-07-19	$0.0036850	$0.0034780	$0.0037710	$0.0033360
2020-07-20	$0.0034780	$0.0033730	$0.0036660	$0.0031920
2020-07-21	$0.0033730	$0.0036460	$0.0036630	$0.0032170
2020-07-22	$0.0036460	$0.0035120	$0.0036470	$0.0034190
2020-07-23	$0.0035120	$0.0034990	$0.0036930	$0.0032070
2020-07-24	$0.0034990	$0.0038820	$0.0043560	$0.0033670
2020-07-25	$0.0038820	$0.0038940	$0.0040040	$0.0036080
2020-07-26	$0.0038940	$0.0038090	$0.0045000	$0.0036080
2020-07-27	$0.0038090	$0.0039090	$0.0044030	$0.0038130
2020-07-28	$0.0039090	$0.0042020	$0.0043570	$0.0036410
2020-07-29	$0.0042020	$0.0043550	$0.005405	$0.0039090
2020-07-30	$0.0043550	$0.0045930	$0.005205	$0.0040080
2020-07-31	$0.0045930	$0.0048270	$0.005479	$0.0043770
2020-08-01	$0.0048270	$0.0047000	$0.005370	$0.0047000
2020-08-02	$0.0047000	$0.0048640	$0.005567	$0.0046980
2020-08-03	$0.0048640	$0.005694	$0.006589	$0.0047010
2020-08-04	$0.005694	$0.005985	$0.006464	$0.005107
2020-08-05	$0.005985	$0.005323	$0.006258	$0.005118
2020-08-06	$0.005323	$0.0116600	$0.0167500	$0.005123
2020-08-07	$0.0116600	$0.0113900	$0.0174900	$0.0106100
2020-08-08	$0.0113900	$0.0108600	$0.0125900	$0.0103500
2020-08-09	$0.0108600	$0.0104300	$0.0125500	$0.009192
2020-08-10	$0.0104300	$0.0100100	$0.0117600	$0.009109
2020-08-11	$0.0100100	$0.0100100	$0.0117100	$0.009062
2020-08-12	$0.0100100	$0.0101000	$0.0101900	$0.008513
2020-08-13	$0.0101000	$0.0154800	$0.0179500	$0.009119
2020-08-14	$0.0154800	$0.0161500	$0.0170000	$0.0120200
2020-08-15	$0.0161500	$0.0149800	$0.0177700	$0.0136000
2020-08-16	$0.0149800	$0.0150600	$0.0159900	$0.0133600
2020-08-17	$0.0150600	$0.0151900	$0.0170300	$0.0130400
2020-08-18	$0.0151900	$0.0155000	$0.0161400	$0.0130100
2020-08-19	$0.0155000	$0.0145000	$0.0154800	$0.0126700
2020-08-20	$0.0145000	$0.0131100	$0.0153400	$0.0105800
2020-08-21	$0.0131100	$0.0139400	$0.0150000	$0.0128100
2020-08-22	$0.0139400	$0.0135400	$0.0147200	$0.0112700
2020-08-23	$0.0135400	$0.0156700	$0.0157200	$0.0130100
2020-08-24	$0.0156700	$0.0154800	$0.0156700	$0.0134100
2020-08-25	$0.0154800	$0.0148900	$0.0165000	$0.0131000
2020-08-26	$0.0148900	$0.0145100	$0.0152100	$0.0131400
2020-08-27	$0.0145100	$0.0148100	$0.0148100	$0.0132400
2020-08-28	$0.0148100	$0.0142400	$0.0149200	$0.0133700
2020-08-29	$0.0142400	$0.0170600	$0.0173400	$0.0137900
2020-08-30	$0.0170600	$0.0193500	$0.0208900	$0.0163200
2020-08-31	$0.0193500	$0.0203600	$0.0217500	$0.0182700
2020-09-01	$0.0203600	$0.0190800	$0.0218900	$0.0178000
2020-09-02	$0.0190800	$0.0181100	$0.0196600	$0.0168100
2020-09-03	$0.0181100	$0.0167000	$0.0197100	$0.0131500
2020-09-04	$0.0167000	$0.0165700	$0.0176700	$0.0146100
2020-09-05	$0.0165700	$0.0135200	$0.0165700	$0.0133300
2020-09-06	$0.0135200	$0.0150100	$0.0170200	$0.0110100
2020-09-07	$0.0150100	$0.0145100	$0.0159400	$0.0130200
2020-09-08	$0.0145100	$0.0147900	$0.0152200	$0.0143400
2020-09-09	$0.0147900	$0.0151000	$0.0160200	$0.0130100
2020-09-10	$0.0151000	$0.0139300	$0.0151000	$0.0135100
2020-09-11	$0.0139300	$0.0128000	$0.0145200	$0.0128000
2020-09-12	$0.0128000	$0.0139600	$0.0151900	$0.0122800
2020-09-13	$0.0139600	$0.0127500	$0.0145600	$0.0126100
2020-09-14	$0.0127500	$0.0150100	$0.0151500	$0.0122800
2020-09-15	$0.0150100	$0.0124100	$0.0150100	$0.0110100
2020-09-16	$0.0124100	$0.0106100	$0.0127300	$0.0100100
2020-09-17	$0.0106100	$0.0102900	$0.0122700	$0.0100100
2020-09-18	$0.0102900	$0.0102900	$0.0114000	$0.009296
2020-09-19	$0.0102900	$0.009581	$0.0128600	$0.009345
2020-09-20	$0.009581	$0.009082	$0.0103700	$0.008025
2020-09-21	$0.009082	$0.008667	$0.009888	$0.008370
2020-09-22	$0.008667	$0.009832	$0.009832	$0.008373
2020-09-23	$0.009832	$0.008105	$0.009832	$0.006971
2020-09-24	$0.008105	$0.009262	$0.0099200	$0.007277
2020-09-25	$0.009262	$0.0122200	$0.0126600	$0.009013
2020-09-26	$0.0122200	$0.0105900	$0.0125300	$0.009420
2020-09-27	$0.0105900	$0.0104600	$0.0109100	$0.009521
2020-09-28	$0.0104600	$0.009012	$0.0104500	$0.006209
2020-09-29	$0.009012	$0.008835	$0.009356	$0.008005
2020-09-30	$0.008835	$0.008974	$0.009149	$0.007883
2020-10-01	$0.008974	$0.008942	$0.009206	$0.007901
2020-10-02	$0.008942	$0.008659	$0.009508	$0.008011
2020-10-03	$0.008659	$0.007630	$0.008889	$0.007630
2020-10-04	$0.007630	$0.006519	$0.008889	$0.006519
2020-10-05	$0.006519	$0.007797	$0.008833	$0.006519
2020-10-06	$0.007797	$0.008008	$0.008376	$0.007797
2020-10-07	$0.008008	$0.008505	$0.008858	$0.006260
2020-10-08	$0.008505	$0.008172	$0.008505	$0.007207
2020-10-09	$0.008172	$0.008061	$0.008172	$0.007507
2020-10-10	$0.008061	$0.008109	$0.009369	$0.007516
2020-10-11	$0.008109	$0.007978	$0.009405	$0.007462
2020-10-12	$0.007978	$0.008710	$0.009309	$0.007008
2020-10-13	$0.008710	$0.009198	$0.0100100	$0.008358
2020-10-14	$0.009198	$0.009308	$0.009804	$0.008842
2020-10-15	$0.009308	$0.009449	$0.0104100	$0.009176
2020-10-16	$0.009449	$0.007834	$0.009458	$0.007834
2020-10-17	$0.007834	$0.007144	$0.008579	$0.007144
2020-10-18	$0.007144	$0.008991	$0.009008	$0.007144
2020-10-19	$0.008991	$0.007950	$0.008991	$0.007296
2020-10-20	$0.007950	$0.008095	$0.009342	$0.007388
2020-10-21	$0.008095	$0.008314	$0.008542	$0.007716
2020-10-22	$0.008314	$0.008705	$0.008799	$0.007720
2020-10-23	$0.008705	$0.008638	$0.0099910	$0.007692
2020-10-24	$0.008638	$0.008108	$0.008810	$0.008108
2020-10-25	$0.008108	$0.007864	$0.008509	$0.007437
2020-10-26	$0.007864	$0.008233	$0.009008	$0.007579
2020-10-27	$0.008233	$0.008451	$0.008451	$0.007572
2020-10-28	$0.008451	$0.007553	$0.008775	$0.007293
2020-10-29	$0.007553	$0.007666	$0.007666	$0.007297
2020-10-30	$0.007666	$0.007063	$0.007674	$0.006333
2020-10-31	$0.007063	$0.006736	$0.007475	$0.006302
2020-11-01	$0.006736	$0.006568	$0.007283	$0.006568
2020-11-02	$0.006568	$0.006878	$0.006931	$0.006323
2020-11-03	$0.006878	$0.005722	$0.007273	$0.005066
2020-11-04	$0.005722	$0.005796	$0.006336	$0.005216
2020-11-05	$0.005796	$0.005953	$0.006483	$0.0049960
2020-11-06	$0.005953	$0.005750	$0.006808	$0.005165
2020-11-07	$0.005750	$0.005962	$0.006415	$0.005762
2020-11-08	$0.005962	$0.005928	$0.006208	$0.005809
2020-11-09	$0.005928	$0.005821	$0.006599	$0.005800
2020-11-10	$0.005821	$0.008006	$0.008861	$0.005827
2020-11-11	$0.008006	$0.007294	$0.008504	$0.005397
2020-11-12	$0.007294	$0.006009	$0.007337	$0.005700
2020-11-13	$0.006009	$0.006284	$0.006621	$0.005500
2020-11-14	$0.006284	$0.005818	$0.006300	$0.0043910
2020-11-15	$0.005818	$0.005515	$0.005939	$0.005246
2020-11-16	$0.005515	$0.008862	$0.0103700	$0.005426
2020-11-17	$0.008862	$0.008669	$0.008935	$0.007600
2020-11-18	$0.008669	$0.007408	$0.0099620	$0.006407
2020-11-19	$0.007408	$0.007296	$0.007964	$0.005721
2020-11-20	$0.007296	$0.007609	$0.007994	$0.005585
2020-11-21	$0.007609	$0.007224	$0.007861	$0.006855
2020-11-22	$0.007224	$0.007350	$0.0125000	$0.006883
2020-11-23	$0.007350	$0.006899	$0.008333	$0.006898
2020-11-24	$0.006899	$0.006014	$0.007397	$0.006010
2020-11-25	$0.006014	$0.006889	$0.007899	$0.005577
2020-11-26	$0.006889	$0.007103	$0.007856	$0.006614
2020-11-27	$0.007103	$0.006399	$0.007513	$0.006206
2020-11-28	$0.006399	$0.006531	$0.006997	$0.006399
2020-11-29	$0.006531	$0.006850	$0.007669	$0.006512
2020-11-30	$0.006850	$0.006201	$0.006843	$0.006128
2020-12-01	$0.006201	$0.006322	$0.006910	$0.005460
2020-12-02	$0.006322	$0.006317	$0.007157	$0.006317
2020-12-03	$0.006317	$0.007709	$0.0106800	$0.006204
2020-12-04	$0.007709	$0.008325	$0.009478	$0.007564
2020-12-05	$0.008325	$0.009022	$0.0099090	$0.008114
2020-12-06	$0.009022	$0.0101500	$0.0122000	$0.008939
2020-12-07	$0.0101500	$0.0106700	$0.0115800	$0.008960
2020-12-08	$0.0106700	$0.009809	$0.0106600	$0.009375
2020-12-09	$0.009809	$0.009435	$0.0110000	$0.009052
2020-12-10	$0.009435	$0.009136	$0.0109900	$0.008911
2020-12-11	$0.009136	$0.0104500	$0.0110000	$0.008831
2020-12-12	$0.0104500	$0.009595	$0.0113100	$0.008520
2020-12-13	$0.009595	$0.009499	$0.0110900	$0.008601
2020-12-14	$0.009499	$0.0099440	$0.0113000	$0.009000
2020-12-15	$0.0099440	$0.009705	$0.0102900	$0.009013
2020-12-16	$0.009705	$0.009820	$0.0107400	$0.009000
2020-12-17	$0.009820	$0.009565	$0.0102700	$0.009392
2020-12-18	$0.009565	$0.009560	$0.009622	$0.009010
2020-12-19	$0.009560	$0.0100200	$0.0106000	$0.009182
2020-12-20	$0.0100200	$0.009526	$0.0101500	$0.009246
2020-12-21	$0.009526	$0.009209	$0.0101000	$0.008998
2020-12-22	$0.009209	$0.009325	$0.009726	$0.008539
2020-12-23	$0.009325	$0.008701	$0.009493	$0.008383
2020-12-24	$0.008701	$0.008852	$0.009766	$0.007966
2020-12-25	$0.008852	$0.008351	$0.009396	$0.007498
2020-12-26	$0.008351	$0.008149	$0.009380	$0.007393
2020-12-27	$0.008149	$0.008195	$0.008685	$0.006182
2020-12-28	$0.008195	$0.008208	$0.008504	$0.007952
2020-12-29	$0.008208	$0.007569	$0.008286	$0.007094
2020-12-30	$0.007569	$0.008085	$0.008472	$0.007581
2020-12-31	$0.008085	$0.008097	$0.009405	$0.007755
2021-01-01	$0.008097	$0.008276	$0.009087	$0.008064
2021-01-02	$0.008276	$0.008351	$0.009010	$0.007948
2021-01-03	$0.008351	$0.008388	$0.008850	$0.007949
2021-01-04	$0.008388	$0.008082	$0.008528	$0.007631
2021-01-05	$0.008082	$0.008559	$0.008852	$0.008049
2021-01-06	$0.008559	$0.008656	$0.009308	$0.007719
2021-01-07	$0.008656	$0.008448	$0.009020	$0.007378
2021-01-08	$0.008448	$0.007667	$0.008835	$0.007287
2021-01-09	$0.007667	$0.008093	$0.008325	$0.007412
2021-01-10	$0.008093	$0.008216	$0.008727	$0.008010
2021-01-11	$0.008216	$0.007967	$0.008402	$0.007295
2021-01-12	$0.007967	$0.008102	$0.009809	$0.007523
2021-01-13	$0.008102	$0.008361	$0.008699	$0.007898
2021-01-14	$0.008361	$0.008370	$0.008691	$0.008076
2021-01-15	$0.008370	$0.008080	$0.008800	$0.007908
2021-01-16	$0.008080	$0.008058	$0.008500	$0.007899
2021-01-17	$0.008058	$0.007805	$0.008511	$0.007288
2021-01-18	$0.007805	$0.008059	$0.008473	$0.007556
2021-01-19	$0.008059	$0.007795	$0.008209	$0.007743
2021-01-20	$0.007795	$0.007907	$0.008263	$0.007208
2021-01-21	$0.007907	$0.008162	$0.008603	$0.007716
2021-01-22	$0.008162	$0.008649	$0.008867	$0.007432
2021-01-23	$0.008649	$0.008594	$0.009566	$0.008308
2021-01-24	$0.008594	$0.009493	$0.0100200	$0.008576
2021-01-25	$0.009493	$0.0100500	$0.0110000	$0.009413
2021-01-26	$0.0100500	$0.0107400	$0.0110100	$0.009009
2021-01-27	$0.0107400	$0.0105600	$0.0115800	$0.0100100
2021-01-28	$0.0105600	$0.0108500	$0.0110200	$0.008044
2021-01-29	$0.0108500	$0.0131300	$0.0133300	$0.009099
2021-01-30	$0.0131300	$0.0141400	$0.0144200	$0.0120400
2021-01-31	$0.0141400	$0.0174600	$0.0191200	$0.0127700
2021-02-01	$0.0174600	$0.0158300	$0.0179700	$0.0148400
2021-02-02	$0.0158300	$0.0136100	$0.0176400	$0.0121800
2021-02-03	$0.0136100	$0.0119400	$0.0156700	$0.0113700
2021-02-04	$0.0119400	$0.0125200	$0.0155100	$0.0110200
2021-02-05	$0.0125200	$0.0125900	$0.0136400	$0.0118000
2021-02-06	$0.0125900	$0.0114600	$0.0134800	$0.009254
2021-02-07	$0.0114600	$0.0127300	$0.0134100	$0.0110500
2021-02-08	$0.0127300	$0.0139300	$0.0150600	$0.0110600
2021-02-09	$0.0139300	$0.0134500	$0.0148800	$0.0122000
2021-02-10	$0.0134500	$0.0155900	$0.0161200	$0.0127100
2021-02-11	$0.0155900	$0.0151000	$0.0163600	$0.0131100
2021-02-12	$0.0151000	$0.0165100	$0.0170700	$0.0137500
2021-02-13	$0.0165100	$0.0173200	$0.0179000	$0.0142100
2021-02-14	$0.0173200	$0.0176500	$0.0200200	$0.0171300
2021-02-15	$0.0176500	$0.0172100	$0.0178100	$0.0156000
2021-02-16	$0.0172100	$0.0168800	$0.0183200	$0.0147600
2021-02-17	$0.0168800	$0.0170200	$0.0180000	$0.0163300
2021-02-18	$0.0170200	$0.0177400	$0.0180000	$0.0151000
2021-02-19	$0.0177400	$0.0187500	$0.0200500	$0.0171100
2021-02-20	$0.0187500	$0.0215600	$0.0245600	$0.0181000
2021-02-21	$0.0215600	$0.0301300	$0.0341300	$0.0200000
2021-02-22	$0.0301300	$0.0267800	$0.0380000	$0.0230700
2021-02-23	$0.0267800	$0.0192900	$0.0269500	$0.0151100
2021-02-24	$0.0192900	$0.0212800	$0.0229200	$0.0182000
2021-02-25	$0.0212800	$0.0194100	$0.0240800	$0.0170500
2021-02-26	$0.0194100	$0.0186100	$0.0199800	$0.0160000
2021-02-27	$0.0186100	$0.0208700	$0.0209800	$0.0180200
2021-02-28	$0.0208700	$0.0182500	$0.0208900	$0.0160200
2021-03-01	$0.0182500	$0.0196400	$0.0227900	$0.0176200
2021-03-02	$0.0196400	$0.0192000	$0.0221500	$0.0174400
2021-03-03	$0.0192000	$0.0181400	$0.0191800	$0.0174700
2021-03-04	$0.0181400	$0.0183000	$0.0190000	$0.0175400
2021-03-05	$0.0183000	$0.0184900	$0.0200200	$0.0171200
2021-03-06	$0.0184900	$0.0187300	$0.0195000	$0.0174700
2021-03-07	$0.0187300	$0.0198700	$0.0214000	$0.0185000
2021-03-08	$0.0198700	$0.0205800	$0.0214500	$0.0193500
2021-03-09	$0.0205800	$0.0250900	$0.0272300	$0.0195200
2021-03-10	$0.0250900	$0.0264600	$0.0280300	$0.0246200
2021-03-11	$0.0264600	$0.0329000	$0.0362500	$0.0250200
2021-03-12	$0.0329000	$0.0270000	$0.0336800	$0.0252900
2021-03-13	$0.0270000	$0.0297200	$0.0299000	$0.0260000
2021-03-14	$0.0297200	$0.0285700	$0.0315900	$0.0259900
2021-03-15	$0.0285700	$0.0268200	$0.0299700	$0.0245000
2021-03-16	$0.0268200	$0.0323700	$0.0325000	$0.0262700
2021-03-17	$0.0323700	$0.0382100	$0.0389800	$0.0299900
2021-03-18	$0.0382100	$0.0453900	$0.0468600	$0.0374900
2021-03-19	$0.0453900	$0.0427700	$0.0456100	$0.0377000
2021-03-20	$0.0427700	$0.0394900	$0.0453400	$0.0377100
2021-03-21	$0.0394900	$0.0411800	$0.0478800	$0.0370000
2021-03-22	$0.0411800	$0.0398100	$0.0430000	$0.0390000
2021-03-23	$0.0398100	$0.0389700	$0.0412000	$0.0369600
2021-03-24	$0.0389700	$0.0379800	$0.0421700	$0.0378500
2021-03-25	$0.0379800	$0.0374700	$0.0397000	$0.0349500
2021-03-26	$0.0374700	$0.0481100	$0.0497700	$0.0370000
2021-03-27	$0.0481100	$0.0496800	$0.0498000	$0.0463600
2021-03-28	$0.0496800	$0.0460900	$0.0497500	$0.0359900
2021-03-29	$0.0460900	$0.0531	$0.0536	$0.0461000
2021-03-30	$0.0531	$0.0540	$0.0657	$0.0416900
2021-03-31	$0.0540	$0.0463000	$0.0632	$0.0453000
2021-04-01	$0.0463000	$0.0424900	$0.0499900	$0.0411900
2021-04-02	$0.0424900	$0.0429000	$0.0466600	$0.0412000
2021-04-03	$0.0429000	$0.0453000	$0.0509	$0.0417000
2021-04-04	$0.0453000	$0.0429000	$0.0473000	$0.0424000
2021-04-05	$0.0429000	$0.0482000	$0.0535	$0.0417000
2021-04-06	$0.0482000	$0.0470000	$0.0535	$0.0448000
2021-04-07	$0.0470000	$0.0381800	$0.0518	$0.0365700
2021-04-08	$0.0381800	$0.0452200	$0.0474600	$0.0370100
2021-04-09	$0.0452200	$0.0503	$0.0547	$0.0442400
2021-04-10	$0.0503	$0.0585	$0.0618	$0.0496300
2021-04-11	$0.0585	$0.0573	$0.0606	$0.0534
2021-04-12	$0.0573	$0.0561	$0.0612	$0.0556
2021-04-13	$0.0561	$0.0512	$0.0599	$0.0440600
2021-04-14	$0.0512	$0.0489400	$0.0551	$0.0417000
2021-04-15	$0.0489400	$0.0492400	$0.0519	$0.0464900
2021-04-16	$0.0492400	$0.0465200	$0.0505	$0.0447000
2021-04-17	$0.0465200	$0.0469700	$0.0549	$0.0413100
2021-04-18	$0.0469700	$0.0413800	$0.0475300	$0.0379400
2021-04-19	$0.0413800	$0.0474100	$0.0484000	$0.0406100
2021-04-20	$0.0474100	$0.0466300	$0.0516	$0.0427500
2021-04-21	$0.0466300	$0.0466500	$0.0482900	$0.0421900
2021-04-22	$0.0466500	$0.0411800	$0.0468000	$0.0396200
2021-04-23	$0.0411800	$0.0356800	$0.0438100	$0.0310800
2021-04-24	$0.0356800	$0.0355500	$0.0363400	$0.0326700
2021-04-25	$0.0355500	$0.0351900	$0.0401000	$0.0324200
2021-04-26	$0.0351900	$0.0391900	$0.0408500	$0.0349600
2021-04-27	$0.0391900	$0.0384600	$0.0452100	$0.0349100
2021-04-28	$0.0384600	$0.0382500	$0.0391600	$0.0372800
2021-04-29	$0.0382500	$0.0446800	$0.0475200	$0.0366300
2021-04-30	$0.0446800	$0.0554	$0.0642	$0.0446800
2021-05-01	$0.0554	$0.0507	$0.0569	$0.0429700
2021-05-02	$0.0507	$0.0554	$0.0565	$0.0462400
2021-05-03	$0.0554	$0.0568	$0.0586	$0.0487400
2021-05-04	$0.0568	$0.0483200	$0.0575	$0.0479200
2021-05-05	$0.0483200	$0.0474100	$0.0515	$0.0427700
2021-05-06	$0.0474100	$0.0411600	$0.0483200	$0.0391400
2021-05-07	$0.0411600	$0.0433000	$0.0443100	$0.0397800
2021-05-08	$0.0433000	$0.0484400	$0.0520	$0.0415600
2021-05-09	$0.0484400	$0.0460700	$0.0511	$0.0424900
2021-05-10	$0.0460700	$0.0495200	$0.0632	$0.0459100
2021-05-11	$0.0495200	$0.0461200	$0.0498400	$0.0425100
2021-05-12	$0.0461200	$0.0430000	$0.0494900	$0.0380400
2021-05-13	$0.0430000	$0.0425200	$0.0458000	$0.0377800
2021-05-14	$0.0425200	$0.0433200	$0.0462600	$0.0421300
2021-05-15	$0.0433200	$0.0429000	$0.0447400	$0.0407500
2021-05-16	$0.0429000	$0.0390900	$0.0508	$0.0388500
2021-05-17	$0.0390900	$0.0359400	$0.0416000	$0.0342100
2021-05-18	$0.0359400	$0.0398600	$0.0415900	$0.0355000
2021-05-19	$0.0398600	$0.0289700	$0.0402200	$0.0272100
2021-05-20	$0.0289700	$0.0295700	$0.0304400	$0.0246000
2021-05-21	$0.0295700	$0.0244900	$0.0364500	$0.0222600
2021-05-22	$0.0244900	$0.0265200	$0.0310200	$0.0221900
2021-05-23	$0.0265200	$0.0188800	$0.0277500	$0.0150700
2021-05-24	$0.0188800	$0.0219800	$0.0248800	$0.0114600
2021-05-25	$0.0219800	$0.0251000	$0.0289600	$0.0202300
2021-05-26	$0.0251000	$0.0266000	$0.0342300	$0.0241300
2021-05-27	$0.0266000	$0.0262400	$0.0277800	$0.0235700
2021-05-28	$0.0262400	$0.0221200	$0.0278300	$0.0212400
2021-05-29	$0.0221200	$0.0195900	$0.0235600	$0.0181200
2021-05-30	$0.0195900	$0.0205800	$0.0244000	$0.0187300
2021-05-31	$0.0205800	$0.0225200	$0.0256100	$0.0202300
2021-06-01	$0.0225200	$0.0218200	$0.0237300	$0.0210700
2021-06-02	$0.0218200	$0.0217900	$0.0230400	$0.0204400
2021-06-03	$0.0217900	$0.0232600	$0.0243700	$0.0207500
2021-06-04	$0.0232600	$0.0212700	$0.0233100	$0.0204000
2021-06-05	$0.0212700	$0.0198200	$0.0220400	$0.0195500
2021-06-06	$0.0198200	$0.0201600	$0.0208400	$0.0188700
2021-06-07	$0.0201600	$0.0187700	$0.0209600	$0.0159200
2021-06-08	$0.0187700	$0.0176400	$0.0189300	$0.0168600
2021-06-09	$0.0176400	$0.0186200	$0.0196300	$0.0165400
2021-06-10	$0.0186200	$0.0178900	$0.0203400	$0.0169000
2021-06-11	$0.0178900	$0.0160000	$0.0205500	$0.0120600
2021-06-12	$0.0160000	$0.0149400	$0.0170000	$0.0140500
2021-06-13	$0.0149400	$0.0126100	$0.0153800	$0.0120400
2021-06-14	$0.0126100	$0.0128600	$0.0151000	$0.0107600
2021-06-15	$0.0128600	$0.0129000	$0.0131000	$0.0115200
2021-06-16	$0.0129000	$0.0107000	$0.0139000	$0.0101400
2021-06-17	$0.0107000	$0.0101200	$0.0122700	$0.009218
2021-06-18	$0.0101200	$0.007737	$0.0107000	$0.007392
2021-06-19	$0.007737	$0.007273	$0.009557	$0.007028
2021-06-20	$0.007273	$0.007539	$0.008838	$0.006719
2021-06-21	$0.007539	$0.006771	$0.007866	$0.006723
2021-06-22	$0.006771	$0.005713	$0.006978	$0.005010
2021-06-23	$0.005713	$0.006016	$0.007000	$0.005488
2021-06-24	$0.006016	$0.006054	$0.006569	$0.005758
2021-06-25	$0.006054	$0.005038	$0.007173	$0.0046680
2021-06-26	$0.005038	$0.0049920	$0.006113	$0.0043850
2021-06-27	$0.0049920	$0.0039890	$0.005028	$0.0033450
2021-06-28	$0.0039890	$0.0034480	$0.0041820	$0.0024420
2021-06-29	$0.0034480	$0.006714	$0.007663	$0.0034480
2021-06-30	$0.006714	$0.007375	$0.007831	$0.005865
2021-07-01	$0.007375	$0.006224	$0.007574	$0.006073
2021-07-02	$0.006224	$0.006174	$0.006814	$0.006000
2021-07-03	$0.006174	$0.006908	$0.007550	$0.006159
2021-07-04	$0.006908	$0.006473	$0.007291	$0.006473
2021-07-05	$0.006473	$0.006462	$0.006588	$0.005952
2021-07-06	$0.006462	$0.006429	$0.007238	$0.006097
2021-07-07	$0.006429	$0.006868	$0.007493	$0.006285
2021-07-08	$0.006868	$0.006496	$0.006866	$0.006378
2021-07-09	$0.006496	$0.006830	$0.006897	$0.006342
2021-07-10	$0.006830	$0.006852	$0.007227	$0.006514
2021-07-11	$0.006852	$0.006619	$0.007237	$0.006472
2021-07-12	$0.006619	$0.006604	$0.006900	$0.006285
2021-07-13	$0.006604	$0.006637	$0.006780	$0.006277
2021-07-14	$0.006637	$0.006518	$0.006658	$0.006010
2021-07-15	$0.006518	$0.005924	$0.006601	$0.005820
2021-07-16	$0.005924	$0.005741	$0.006040	$0.005562
2021-07-17	$0.005741	$0.005761	$0.006624	$0.005726
2021-07-18	$0.005761	$0.006032	$0.006129	$0.005728
2021-07-19	$0.006032	$0.006025	$0.006405	$0.005920
2021-07-20	$0.006025	$0.005871	$0.006028	$0.005013
2021-07-21	$0.005871	$0.006188	$0.006201	$0.005838
2021-07-22	$0.006188	$0.006538	$0.006812	$0.006013
2021-07-23	$0.006538	$0.006536	$0.006990	$0.006336
2021-07-24	$0.006536	$0.006297	$0.006559	$0.005930
2021-07-25	$0.006297	$0.006284	$0.006493	$0.005733
2021-07-26	$0.006284	$0.006962	$0.009752	$0.006278
2021-07-27	$0.006962	$0.007242	$0.0100900	$0.005658
2021-07-28	$0.007242	$0.006643	$0.007355	$0.006503
2021-07-29	$0.006643	$0.006706	$0.006953	$0.006531
2021-07-30	$0.006706	$0.006892	$0.006931	$0.006531
2021-07-31	$0.006892	$0.006782	$0.006960	$0.006601
2021-08-01	$0.006782	$0.006355	$0.006942	$0.006267
2021-08-02	$0.006355	$0.006501	$0.006879	$0.006275
2021-08-03	$0.006501	$0.006538	$0.006930	$0.006268
2021-08-04	$0.006538	$0.007000	$0.007923	$0.006364
2021-08-05	$0.007000	$0.007584	$0.007710	$0.006827
2021-08-06	$0.007584	$0.008147	$0.009000	$0.007251
2021-08-07	$0.008147	$0.008565	$0.008989	$0.008040
2021-08-08	$0.008565	$0.008277	$0.008850	$0.008228
2021-08-09	$0.008277	$0.008643	$0.009000	$0.008154
2021-08-10	$0.008643	$0.008692	$0.008987	$0.008201
2021-08-11	$0.008692	$0.008685	$0.008999	$0.006667
2021-08-12	$0.009007	$0.008912	$0.009217	$0.007707
2021-08-13	$0.008912	$0.0104900	$0.0107100	$0.008381
2021-08-14	$0.0104900	$0.0102300	$0.0136100	$0.009810
2021-08-15	$0.0102300	$0.009694	$0.0102800	$0.009515
2021-08-16	$0.009694	$0.009734	$0.0100000	$0.009057
2021-08-17	$0.009734	$0.0099280	$0.0140000	$0.009326
2021-08-18	$0.0099280	$0.009849	$0.0114500	$0.009365
2021-08-19	$0.009849	$0.009596	$0.0102900	$0.008837
2021-08-20	$0.009596	$0.0108900	$0.0110000	$0.009445
2021-08-21	$0.0108900	$0.0115900	$0.0124800	$0.009250
2021-08-22	$0.0115900	$0.0119200	$0.0126100	$0.0109300
2021-08-23	$0.0119200	$0.0112500	$0.0123900	$0.009230
2021-08-24	$0.0112500	$0.0117000	$0.0126600	$0.009891
2021-08-25	$0.0117000	$0.0118300	$0.0135300	$0.0099060
2021-08-26	$0.0118300	$0.0113700	$0.0120300	$0.0103100
2021-08-27	$0.0113700	$0.0111800	$0.0124900	$0.0102600
2021-08-28	$0.0111800	$0.0103800	$0.0118600	$0.0099310
2021-08-29	$0.0103800	$0.0101000	$0.0107800	$0.009672
2021-08-30	$0.0101000	$0.009583	$0.0103600	$0.009144
2021-08-31	$0.009583	$0.009430	$0.009882	$0.008101
2021-09-01	$0.009430	$0.008998	$0.009469	$0.006905
2021-09-02	$0.008998	$0.008868	$0.009703	$0.007938
2021-09-03	$0.008868	$0.009664	$0.0104000	$0.008515
2021-09-04	$0.009664	$0.009438	$0.0103500	$0.009370
2021-09-05	$0.009438	$0.009298	$0.0101800	$0.008903
2021-09-06	$0.009298	$0.009888	$0.0099960	$0.008706
2021-09-07	$0.009888	$0.008854	$0.009888	$0.007908
2021-09-08	$0.008854	$0.009296	$0.009484	$0.008217
2021-09-09	$0.009296	$0.0102900	$0.0103800	$0.008517
2021-09-10	$0.0102900	$0.0108400	$0.0128000	$0.009266
2021-09-11	$0.0108400	$0.0113700	$0.0118900	$0.0101100
2021-09-12	$0.0113700	$0.0107500	$0.0119000	$0.0102600
2021-09-13	$0.0107500	$0.009801	$0.0115800	$0.009708
2021-09-14	$0.009801	$0.009799	$0.0100200	$0.009636
2021-09-15	$0.009799	$0.008701	$0.009814	$0.008202
2021-09-16	$0.008701	$0.0102000	$0.0117100	$0.008202
2021-09-17	$0.0102000	$0.0111900	$0.0115000	$0.009480
2021-09-18	$0.0111900	$0.009874	$0.0115700	$0.009805
2021-09-19	$0.009874	$0.009500	$0.0099990	$0.006208
2021-09-20	$0.009500	$0.008971	$0.0101000	$0.007291
2021-09-21	$0.008971	$0.008505	$0.009684	$0.008008
2021-09-22	$0.008505	$0.0105800	$0.0116100	$0.006814
2021-09-23	$0.0105800	$0.0109900	$0.0116500	$0.009761
2021-09-24	$0.0109900	$0.009109	$0.0109900	$0.008719
2021-09-25	$0.009109	$0.008326	$0.009283	$0.008107
2021-09-26	$0.008326	$0.008108	$0.009009	$0.007516
2021-09-27	$0.008108	$0.009730	$0.0112900	$0.008100
2021-09-28	$0.009730	$0.009386	$0.009730	$0.008811
2021-09-29	$0.009386	$0.009204	$0.0100900	$0.008804
2021-09-30	$0.009204	$0.009701	$0.0108000	$0.009003
2021-10-01	$0.009701	$0.0126900	$0.0127900	$0.007608
2021-10-02	$0.0126900	$0.0102000	$0.0129000	$0.009632
2021-10-03	$0.0102000	$0.0112100	$0.0128300	$0.0101100
2021-10-04	$0.0112100	$0.0103300	$0.0123600	$0.008768
2021-10-05	$0.0103300	$0.0107400	$0.0110000	$0.009758
2021-10-06	$0.0107400	$0.009785	$0.0109200	$0.009643
2021-10-07	$0.009785	$0.009799	$0.0102000	$0.009275
2021-10-08	$0.009799	$0.009518	$0.0101800	$0.009056
2021-10-09	$0.009518	$0.009699	$0.0104700	$0.008763
2021-10-10	$0.009699	$0.009270	$0.0099320	$0.007876
2021-10-11	$0.009270	$0.0101300	$0.0102000	$0.008606
2021-10-12	$0.0101300	$0.0100600	$0.0103800	$0.009697
2021-10-13	$0.0100600	$0.009411	$0.0100700	$0.009316
2021-10-14	$0.009411	$0.009451	$0.009865	$0.008125
2021-10-15	$0.009451	$0.008786	$0.009595	$0.007611
2021-10-16	$0.008786	$0.0121600	$0.0161500	$0.008787
2021-10-17	$0.0121600	$0.0120600	$0.0126900	$0.0111300
2021-10-18	$0.0120600	$0.0114100	$0.0126900	$0.0100700
2021-10-19	$0.0114100	$0.0115400	$0.0118800	$0.0102200
2021-10-20	$0.0115400	$0.0123100	$0.0125100	$0.0103100
2021-10-21	$0.0123100	$0.0152800	$0.0171200	$0.009726
2021-10-22	$0.0152800	$0.0144400	$0.0158900	$0.0142700
2021-10-23	$0.0144400	$0.0149700	$0.0153200	$0.0142300
2021-10-24	$0.0149700	$0.0147200	$0.0155500	$0.0141300
2021-10-25	$0.0147200	$0.0149300	$0.0155000	$0.0141700
2021-10-26	$0.0149300	$0.0161400	$0.0163300	$0.0134600
2021-10-27	$0.0161400	$0.0149000	$0.0168200	$0.0138400
2021-10-28	$0.0149000	$0.0140000	$0.0154900	$0.0134900
2021-10-29	$0.0140000	$0.0148300	$0.0152400	$0.0133600
2021-10-30	$0.0148300	$0.0158300	$0.0164000	$0.0144800
2021-10-31	$0.0158300	$0.0144600	$0.0169200	$0.0144600
2021-11-01	$0.0144600	$0.0154900	$0.0182100	$0.0136400
2021-11-02	$0.0154900	$0.0159400	$0.0165500	$0.0148400
2021-11-03	$0.0159400	$0.0152100	$0.0163300	$0.0146300
2021-11-04	$0.0152100	$0.0155300	$0.0177300	$0.0142000
2021-11-05	$0.0155300	$0.0153900	$0.0165000	$0.0151200
2021-11-06	$0.0153900	$0.0157200	$0.0159500	$0.0150100
2021-11-07	$0.0157200	$0.0181500	$0.0201800	$0.0151400
2021-11-08	$0.0181500	$0.0218200	$0.0224600	$0.0159600
2021-11-09	$0.0218200	$0.0191100	$0.0221600	$0.0169500
2021-11-10	$0.0191100	$0.0192800	$0.0211800	$0.0175000
2021-11-11	$0.0192800	$0.0169800	$0.0208600	$0.0167300
2021-11-12	$0.0169800	$0.0181900	$0.0187400	$0.0163700
2021-11-13	$0.0181900	$0.0162500	$0.0187400	$0.0159600
2021-11-14	$0.0162500	$0.0178800	$0.0189200	$0.0161000
2021-11-15	$0.0178800	$0.0164400	$0.0186700	$0.0162000
2021-11-16	$0.0164400	$0.0159300	$0.0168700	$0.0155000
2021-11-17	$0.0159300	$0.0151100	$0.0182900	$0.0144100
2021-11-18	$0.0151100	$0.0146500	$0.0171900	$0.0134600
2021-11-19	$0.0146500	$0.0143500	$0.0157000	$0.0129100
2021-11-20	$0.0143500	$0.0155200	$0.0162800	$0.0141800
2021-11-21	$0.0155200	$0.0153100	$0.0159600	$0.0143200
2021-11-22	$0.0153100	$0.0145300	$0.0178000	$0.0134300
2021-11-23	$0.0145300	$0.0144600	$0.0154800	$0.0130500
2021-11-24	$0.0144600	$0.0152800	$0.0160800	$0.0130200
2021-11-25	$0.0152800	$0.0152200	$0.0155000	$0.0117700
2021-11-26	$0.0152200	$0.0104100	$0.0153200	$0.0100100
2021-11-27	$0.0104100	$0.0131100	$0.0134100	$0.0101100
2021-11-28	$0.0131100	$0.0129100	$0.0133100	$0.0122100
2021-11-29	$0.0129100	$0.0132100	$0.0134100	$0.0124100
2021-11-30	$0.0132100	$0.0122100	$0.0133100	$0.0112300
2021-12-01	$0.0122100	$0.0128100	$0.0132100	$0.0111100
2021-12-02	$0.0128100	$0.0118100	$0.0130100	$0.0115100
2021-12-03	$0.0118100	$0.0119100	$0.0122100	$0.0113100
2021-12-04	$0.0119100	$0.0110100	$0.0130100	$0.0100100
2021-12-05	$0.0110100	$0.0114100	$0.0129100	$0.0101100
2021-12-06	$0.0114100	$0.0113100	$0.0114100	$0.009314
2021-12-07	$0.0113100	$0.0101100	$0.0114100	$0.008118
2021-12-08	$0.0101100	$0.0104100	$0.0105100	$0.008579
2021-12-09	$0.0104100	$0.0108100	$0.0178200	$0.009409
2021-12-10	$0.0108100	$0.0099000	$0.0109000	$0.009000
2021-12-11	$0.0099000	$0.0103100	$0.0106100	$0.008051
2021-12-12	$0.0103100	$0.009209	$0.0107100	$0.008898
2021-12-13	$0.009209	$0.0105100	$0.0106100	$0.009109
2021-12-14	$0.0105100	$0.008800	$0.0107000	$0.007754
2021-12-15	$0.008800	$0.009209	$0.009610	$0.007808
2021-12-16	$0.009209	$0.009043	$0.009415	$0.007932
2021-12-17	$0.009043	$0.008486	$0.009095	$0.008413
2021-12-18	$0.008486	$0.008448	$0.008591	$0.008297
2021-12-19	$0.008448	$0.008550	$0.008680	$0.008403
2021-12-20	$0.008550	$0.0102400	$0.0134800	$0.007931
2021-12-21	$0.0102400	$0.0103300	$0.0116000	$0.009624
2021-12-22	$0.0103300	$0.0101000	$0.0104300	$0.009403
2021-12-23	$0.0101000	$0.0101900	$0.0109000	$0.009403
2021-12-24	$0.0101900	$0.0107800	$0.0111200	$0.009823
2021-12-25	$0.0107800	$0.0107000	$0.0108100	$0.0099000
2021-12-26	$0.0107000	$0.009700	$0.0108000	$0.009400
2021-12-27	$0.009700	$0.009800	$0.0103000	$0.009400
2021-12-28	$0.009800	$0.0103000	$0.0110000	$0.009757
2021-12-29	$0.0103000	$0.009899	$0.0105000	$0.009758
2021-12-30	$0.009899	$0.009045	$0.0109000	$0.007133
2021-12-31	$0.009045	$0.009442	$0.009896	$0.008100
2022-01-01	$0.009442	$0.0102000	$0.0107000	$0.008100
2022-01-02	$0.0102000	$0.009480	$0.0105000	$0.008609
2022-01-03	$0.009480	$0.009106	$0.0111300	$0.008520
2022-01-04	$0.009106	$0.0115500	$0.0122600	$0.008703
2022-01-05	$0.0115500	$0.0106400	$0.0123700	$0.009404
2022-01-06	$0.0106400	$0.009385	$0.0120400	$0.009301
2022-01-07	$0.009385	$0.0117000	$0.0119200	$0.009301
2022-01-08	$0.0117000	$0.009891	$0.0119000	$0.009396
2022-01-09	$0.009891	$0.0108000	$0.0111200	$0.008731
2022-01-10	$0.0108000	$0.0099930	$0.0111000	$0.008944
2022-01-11	$0.0099930	$0.0099990	$0.0102000	$0.008968
2022-01-12	$0.0099990	$0.009830	$0.0102000	$0.008955
2022-01-13	$0.009830	$0.009699	$0.0103000	$0.008584
2022-01-14	$0.009699	$0.009276	$0.0103000	$0.008601
2022-01-15	$0.009276	$0.009761	$0.0104100	$0.008923
2022-01-16	$0.009761	$0.0102100	$0.0104600	$0.009624
2022-01-17	$0.0102100	$0.009718	$0.0102200	$0.009575
2022-01-18	$0.009718	$0.009441	$0.009739	$0.009310
2022-01-19	$0.009441	$0.009294	$0.009452	$0.009172
2022-01-20	$0.009294	$0.009232	$0.009596	$0.009143
2022-01-21	$0.009232	$0.007225	$0.009232	$0.007081
2022-01-22	$0.007225	$0.006837	$0.007268	$0.006761
2022-01-23	$0.006837	$0.009344	$0.0106100	$0.006811
2022-01-24	$0.009344	$0.007546	$0.0099120	$0.006587
2022-01-25	$0.007546	$0.007510	$0.008836	$0.007284
2022-01-26	$0.007510	$0.007758	$0.008945	$0.007129
2022-01-27	$0.007758	$0.007857	$0.008313	$0.007623
2022-01-28	$0.007857	$0.007785	$0.008204	$0.007750
2022-01-29	$0.007785	$0.007593	$0.008038	$0.007549
2022-01-30	$0.007593	$0.007823	$0.008025	$0.007217
2022-01-31	$0.007823	$0.006956	$0.007831	$0.006769
2022-02-01	$0.006956	$0.006837	$0.007366	$0.006824
2022-02-02	$0.006837	$0.007018	$0.007915	$0.006805
2022-02-03	$0.007018	$0.007004	$0.007476	$0.006726
2022-02-04	$0.007004	$0.006958	$0.007558	$0.006859
2022-02-05	$0.006958	$0.007269	$0.007444	$0.006663
2022-02-06	$0.007269	$0.007345	$0.007827	$0.006903
2022-02-07	$0.007345	$0.008666	$0.008832	$0.007063
2022-02-08	$0.008666	$0.007909	$0.009089	$0.007560
2022-02-09	$0.007909	$0.007904	$0.008259	$0.007505
2022-02-10	$0.007904	$0.007865	$0.008151	$0.007658
2022-02-11	$0.007865	$0.007989	$0.008587	$0.007637
2022-02-12	$0.007989	$0.008021	$0.008264	$0.007726
2022-02-13	$0.008021	$0.007819	$0.008471	$0.007813
2022-02-14	$0.007819	$0.007877	$0.008158	$0.007811
2022-02-15	$0.007877	$0.008168	$0.008599	$0.007885
2022-02-16	$0.008168	$0.007865	$0.008211	$0.007846
2022-02-17	$0.007865	$0.007695	$0.008074	$0.007642
2022-02-18	$0.007695	$0.006548	$0.007715	$0.006422
2022-02-19	$0.006548	$0.006656	$0.006796	$0.006510
2022-02-20	$0.006656	$0.006623	$0.006846	$0.006383
2022-02-21	$0.006623	$0.006412	$0.006779	$0.006329
2022-02-22	$0.006412	$0.005812	$0.006605	$0.0047460
2022-02-23	$0.005812	$0.005757	$0.006845	$0.005757
2022-02-24	$0.005757	$0.005533	$0.005972	$0.005349
2022-02-25	$0.005533	$0.005675	$0.005991	$0.005449
2022-02-26	$0.005675	$0.006575	$0.007525	$0.005665
2022-02-27	$0.006575	$0.005941	$0.006632	$0.005882
2022-02-28	$0.005947	$0.006003	$0.006176	$0.005618
2022-03-01	$0.006003	$0.006660	$0.007495	$0.005969
2022-03-02	$0.006660	$0.006638	$0.006775	$0.006423
2022-03-03	$0.006638	$0.007705	$0.007820	$0.006636
2022-03-04	$0.007705	$0.007199	$0.007815	$0.007035
2022-03-05	$0.007199	$0.007085	$0.007242	$0.006997
2022-03-06	$0.007085	$0.007020	$0.007457	$0.007019
2022-03-07	$0.007020	$0.006932	$0.007141	$0.006834
2022-03-08	$0.006932	$0.006840	$0.007133	$0.006788
2022-03-09	$0.006840	$0.006438	$0.007579	$0.005374
2022-03-10	$0.006438	$0.005988	$0.006455	$0.005900
2022-03-11	$0.005988	$0.006160	$0.006392	$0.005745
2022-03-12	$0.006160	$0.005909	$0.006424	$0.005817
2022-03-13	$0.005909	$0.005973	$0.006038	$0.005800
2022-03-14	$0.005973	$0.005988	$0.006422	$0.005867
2022-03-15	$0.005988	$0.006024	$0.006101	$0.005849
2022-03-16	$0.006024	$0.005979	$0.006088	$0.005906
2022-03-17	$0.005979	$0.006522	$0.006575	$0.005920
2022-03-18	$0.006522	$0.005760	$0.006515	$0.005396
2022-03-19	$0.005760	$0.006388	$0.006796	$0.005759
2022-03-20	$0.006388	$0.006593	$0.006776	$0.006386
2022-03-21	$0.006593	$0.006427	$0.006635	$0.006388
2022-03-22	$0.006427	$0.006203	$0.006474	$0.006047
2022-03-23	$0.006203	$0.006312	$0.006585	$0.006134
2022-03-24	$0.006312	$0.006443	$0.006500	$0.006065
2022-03-25	$0.006443	$0.006616	$0.006703	$0.006302
2022-03-26	$0.006616	$0.006746	$0.007045	$0.006504
2022-03-27	$0.006746	$0.007282	$0.007368	$0.006633
2022-03-28	$0.007282	$0.007145	$0.007511	$0.006799
2022-03-29	$0.007145	$0.007219	$0.007424	$0.006537
2022-03-30	$0.007219	$0.007957	$0.007957	$0.006855
2022-03-31	$0.0028230	$0.0028220	$0.0028240	$0.0028210
2022-04-01	$0.006841	$0.006809	$0.007206	$0.006508
2022-04-02	$0.006809	$0.006801	$0.007105	$0.006343
2022-04-03	$0.0027490	$0.0027520	$0.0027520	$0.0027480
2022-04-04	$0.006793	$0.006995	$0.007035	$0.006418
2022-04-05	$0.006995	$0.006505	$0.007044	$0.006326
2022-04-06	$0.006505	$0.006332	$0.006550	$0.006325
2022-04-07	$0.006332	$0.006385	$0.006556	$0.006331
2022-04-08	$0.006385	$0.006392	$0.006450	$0.006337
2022-04-09	$0.006392	$0.006521	$0.006521	$0.006367
2022-04-10	$0.006521	$0.006739	$0.006755	$0.006469
2022-04-11	$0.006739	$0.006556	$0.007220	$0.006555
2022-04-12	$0.006556	$0.006823	$0.006897	$0.006479
2022-04-13	$0.006823	$0.007023	$0.007035	$0.006816
2022-04-14	$0.007023	$0.006794	$0.007038	$0.006636
2022-04-15	$0.006794	$0.006636	$0.006927	$0.005720
2022-04-16	$0.006636	$0.006834	$0.006864	$0.006600
2022-04-17	$0.006834	$0.006885	$0.006934	$0.006772
2022-04-18	$0.0023810	$0.0023800	$0.0023810	$0.0023790
2022-04-19	$0.006939	$0.006835	$0.006953	$0.006801
2022-04-20	$0.006835	$0.006752	$0.006892	$0.006740
2022-04-21	$0.006752	$0.007444	$0.008049	$0.006561
2022-04-22	$0.007444	$0.007397	$0.007640	$0.007036
2022-04-23	$0.007397	$0.007445	$0.007815	$0.007248
2022-04-24	$0.007445	$0.007216	$0.007477	$0.007192
2022-04-25	$0.007216	$0.007278	$0.007601	$0.007190
2022-04-26	$0.007278	$0.007394	$0.007862	$0.007135
2022-04-27	$0.007394	$0.007449	$0.007714	$0.007087
2022-04-28	$0.007449	$0.007434	$0.007669	$0.007405
2022-04-29	$0.007434	$0.007418	$0.007546	$0.007227
2022-04-30	$0.007418	$0.007321	$0.007667	$0.007176
2022-05-01	$0.007321	$0.007278	$0.007582	$0.007060
2022-05-02	$0.007278	$0.007387	$0.007485	$0.007196
2022-05-03	$0.007387	$0.007468	$0.007604	$0.007315
2022-05-04	$0.007468	$0.007406	$0.007621	$0.007392
2022-05-05	$0.007406	$0.007285	$0.007432	$0.007232
2022-05-06	$0.007285	$0.006768	$0.007382	$0.006583
2022-05-07	$0.006768	$0.006941	$0.007547	$0.006556
2022-05-08	$0.006941	$0.006897	$0.006999	$0.006810
2022-05-09	$0.006897	$0.006010	$0.006901	$0.005943
2022-05-10	$0.006010	$0.006391	$0.006404	$0.005929
2022-05-11	$0.006391	$0.005413	$0.006476	$0.0041440
2022-05-12	$0.005413	$0.005430	$0.006017	$0.005151
2022-05-13	$0.005430	$0.006117	$0.006750	$0.0046010
2022-05-14	$0.006117	$0.005967	$0.006628	$0.0045350
2022-05-15	$0.005967	$0.005671	$0.006009	$0.0044790
2022-05-16	$0.005671	$0.005884	$0.006007	$0.005356
2022-05-17	$0.005884	$0.005960	$0.006014	$0.005561
2022-05-18	$0.005960	$0.005883	$0.005997	$0.005622
2022-05-19	$0.005883	$0.005801	$0.005893	$0.005220
2022-05-20	$0.005801	$0.005810	$0.005843	$0.005776
2022-05-21	$0.005810	$0.005609	$0.005830	$0.005541
2022-05-22	$0.005609	$0.005482	$0.005659	$0.005160
2022-05-23	$0.005482	$0.005743	$0.006463	$0.005476
2022-05-24	$0.005743	$0.005698	$0.005759	$0.005620
2022-05-25	$0.005698	$0.006106	$0.006110	$0.005690
2022-05-26	$0.006106	$0.005047	$0.006138	$0.005032
2022-05-27	$0.005047	$0.005515	$0.005548	$0.005044
2022-05-28	$0.005515	$0.005280	$0.005548	$0.005034
2022-05-29	$0.005280	$0.005224	$0.005354	$0.005201
2022-05-30	$0.005224	$0.005170	$0.005426	$0.005126
2022-05-31	$0.005169	$0.005262	$0.005313	$0.005169
2022-06-01	$0.005262	$0.0047560	$0.005581	$0.0047110
2022-06-02	$0.0047560	$0.005108	$0.005162	$0.0047170
2022-06-03	$0.005108	$0.005092	$0.005191	$0.005020
2022-06-04	$0.005092	$0.0049310	$0.005173	$0.0049300
2022-06-05	$0.0049310	$0.0048040	$0.005086	$0.0047730
2022-06-06	$0.0048040	$0.0048130	$0.0049130	$0.0047250
2022-06-07	$0.0048130	$0.0046810	$0.0048410	$0.0046660
2022-06-08	$0.0046810	$0.0046430	$0.0048260	$0.0045800
2022-06-09	$0.0046430	$0.0048780	$0.0048850	$0.0046020
2022-06-10	$0.0048780	$0.0049060	$0.0049240	$0.0045850
2022-06-11	$0.0049060	$0.0046400	$0.0049330	$0.0044860
2022-06-12	$0.0046400	$0.0044890	$0.0046940	$0.0044300
2022-06-13	$0.0044890	$0.0044730	$0.0044920	$0.0042000
2022-06-14	$0.0044730	$0.0044830	$0.0044830	$0.0041930
2022-06-15	$0.0044830	$0.0044850	$0.0044940	$0.0043590
2022-06-16	$0.0044850	$0.0044840	$0.0044930	$0.0043750
2022-06-17	$0.0044840	$0.0044840	$0.0044910	$0.0043800
2022-06-18	$0.0044840	$0.0037600	$0.0044910	$0.0035880
2022-06-19	$0.0037600	$0.0037800	$0.0040660	$0.0036200
2022-06-20	$0.0037800	$0.0039990	$0.0040590	$0.0032600
2022-06-21	$0.0039990	$0.0033150	$0.0040560	$0.0031200
2022-06-22	$0.0033150	$0.0040010	$0.0040750	$0.0032950
2022-06-23	$0.0040010	$0.0040420	$0.0040440	$0.0039710
2022-06-24	$0.0040420	$0.0040900	$0.0041330	$0.0040050
2022-06-25	$0.0040900	$0.0042630	$0.0042630	$0.0040910
2022-06-26	$0.0042630	$0.0043530	$0.0043970	$0.0042510
2022-06-27	$0.0043530	$0.0042620	$0.0043920	$0.0042060
2022-06-28	$0.0042620	$0.0043210	$0.0043490	$0.0040950
2022-06-29	$0.0043210	$0.0044300	$0.0044740	$0.0041790
2022-06-30	$0.0044300	$0.0044230	$0.0044800	$0.0043870
2022-07-01	$0.0044230	$0.0043850	$0.0044810	$0.0031140
2022-07-02	$0.0043850	$0.0034770	$0.0044780	$0.0025950
2022-07-03	$0.0034770	$0.0032090	$0.0034770	$0.0029980
2022-07-04	$0.0032090	$0.0036500	$0.0036540	$0.0029990
2022-07-05	$0.0036500	$0.0037060	$0.0037140	$0.0036240
2022-07-06	$0.0037060	$0.0036950	$0.0037340	$0.0036630
2022-07-07	$0.0036950	$0.0036840	$0.0037350	$0.0036530
2022-07-08	$0.0036840	$0.0037100	$0.0037510	$0.0036520
2022-07-09	$0.0037100	$0.0037730	$0.0037750	$0.0036980
2022-07-10	$0.0037730	$0.0038350	$0.0039240	$0.0037670
2022-07-11	$0.0038350	$0.0038980	$0.0039310	$0.0037550
2022-07-12	$0.0038980	$0.0039590	$0.0041630	$0.0038570
2022-07-13	$0.0039590	$0.0042060	$0.0043330	$0.0039400
2022-07-14	$0.0042060	$0.0042960	$0.0043360	$0.0041650
2022-07-15	$0.0042960	$0.0045350	$0.0045810	$0.0042450
2022-07-16	$0.0045350	$0.0046260	$0.0047180	$0.0044620
2022-07-17	$0.0046260	$0.0048020	$0.0049900	$0.0045290
2022-07-18	$0.0048020	$0.005247	$0.005276	$0.0042760
2022-07-19	$0.005247	$0.005409	$0.005512	$0.005230
2022-07-20	$0.005409	$0.0049980	$0.005519	$0.0049700
2022-07-21	$0.0049980	$0.005156	$0.005244	$0.0049010
2022-07-22	$0.005156	$0.005369	$0.005774	$0.005094
2022-07-23	$0.005369	$0.005305	$0.005507	$0.005242
2022-07-24	$0.005305	$0.005568	$0.005593	$0.005180
2022-07-25	$0.005568	$0.005499	$0.005955	$0.005467
2022-07-26	$0.005499	$0.005260	$0.005507	$0.005187
2022-07-27	$0.005260	$0.006036	$0.006061	$0.005181
2022-07-28	$0.006036	$0.006012	$0.006062	$0.005503
2022-07-29	$0.006012	$0.005775	$0.006150	$0.005751
2022-07-30	$0.005775	$0.005803	$0.005956	$0.005764
2022-07-31	$0.005803	$0.006087	$0.006117	$0.005790
2022-08-01	$0.006087	$0.005900	$0.006112	$0.005525
2022-08-02	$0.005900	$0.005952	$0.006062	$0.005745
2022-08-03	$0.005952	$0.006021	$0.006086	$0.005792
2022-08-04	$0.006021	$0.006014	$0.006065	$0.005935
2022-08-05	$0.006014	$0.006053	$0.006057	$0.005961
2022-08-06	$0.006053	$0.006423	$0.006434	$0.005906
2022-08-07	$0.006423	$0.006097	$0.006431	$0.006038
2022-08-08	$0.006097	$0.006234	$0.006272	$0.005897
2022-08-09	$0.006234	$0.006013	$0.006250	$0.005096
2022-08-10	$0.006013	$0.005966	$0.006016	$0.005923
2022-08-11	$0.005966	$0.006118	$0.006399	$0.005850
2022-08-12	$0.006118	$0.005369	$0.006164	$0.005306
2022-08-13	$0.005369	$0.005956	$0.006549	$0.005369
2022-08-14	$0.005956	$0.005974	$0.006116	$0.005947
2022-08-15	$0.005974	$0.005901	$0.006039	$0.005835
2022-08-16	$0.005901	$0.005737	$0.005972	$0.0040880
2022-08-17	$0.005737	$0.0049290	$0.005737	$0.0047650
2022-08-18	$0.0049290	$0.005303	$0.005469	$0.0048900
2022-08-19	$0.005303	$0.0042420	$0.005476	$0.0039500
2022-08-20	$0.0042420	$0.005249	$0.005292	$0.0039030
2022-08-21	$0.005249	$0.005600	$0.005866	$0.005011
2022-08-22	$0.005600	$0.005066	$0.005649	$0.0049890
2022-08-23	$0.005066	$0.005072	$0.005245	$0.0050000
2022-08-24	$0.005073	$0.005216	$0.005273	$0.005050
2022-08-25	$0.005216	$0.005178	$0.005243	$0.005049
2022-08-26	$0.0012940	$0.0012930	$0.0012940	$0.0012920
2022-09-21	$0.0046760	$0.0048010	$0.0048310	$0.0045650
2022-09-22	$0.0048010	$0.005025	$0.005461	$0.0047270
2022-09-23	$0.0011640	$0.0011640	$0.0011650	$0.0011640
2022-09-24	$0.0049060	$0.0048860	$0.005044	$0.0048100
2022-09-25	$0.0048860	$0.0048920	$0.005099	$0.0047150
2022-09-26	$0.0011290	$0.0011270	$0.0011290	$0.0011270
2022-09-28	$0.0048810	$0.0049390	$0.005091	$0.0047160
2022-09-29	$0.0049390	$0.005026	$0.005199	$0.0048380
2022-09-30	$0.005026	$0.005395	$0.005707	$0.0049140
2022-10-01	$0.005395	$0.005166	$0.005519	$0.005053
2022-10-02	$0.0011590	$0.0011590	$0.0011590	$0.0011580
2022-10-03	$0.005132	$0.005086	$0.005163	$0.005004
2022-10-04	$0.005086	$0.005308	$0.005552	$0.0047470
2022-10-05	$0.0012210	$0.0012200	$0.0012210	$0.0012200
2022-10-06	$0.0047900	$0.0043270	$0.0048980	$0.0042460
2022-10-07	$0.0043270	$0.0042590	$0.0045450	$0.0040340
2022-10-08	$0.0042590	$0.0042660	$0.0043640	$0.0041970
2022-10-09	$0.0042660	$0.0042620	$0.0043090	$0.0042250
2022-10-10	$0.0042620	$0.0042600	$0.0043070	$0.0042110
2022-10-11	$0.0042600	$0.0044840	$0.0045340	$0.0042500
2022-10-12	$0.0044840	$0.0045310	$0.0045430	$0.0043700
2022-10-13	$0.0045310	$0.0041340	$0.0045310	$0.0038010
2022-10-14	$0.0041340	$0.0041560	$0.0043270	$0.0040500
2022-10-15	$0.0041560	$0.0040570	$0.0041970	$0.0040540
2022-10-16	$0.0040570	$0.0040720	$0.0041130	$0.0040520
2022-10-17	$0.0040720	$0.0039030	$0.0041000	$0.0038250
2022-10-18	$0.0039030	$0.0035920	$0.0042120	$0.0033000
2022-10-19	$0.0035920	$0.0031860	$0.0036160	$0.0031010
2022-10-20	$0.0031860	$0.0029990	$0.0031910	$0.0029770
2022-10-21	$0.0029990	$0.0030210	$0.0030450	$0.0027000
2022-10-22	$0.0030210	$0.0029320	$0.0030470	$0.0029230
2022-10-23	$0.0029320	$0.0026290	$0.0029480	$0.0026000
2022-10-24	$0.0026290	$0.0028420	$0.0033030	$0.0026210
2022-10-25	$0.0028420	$0.0030470	$0.0030640	$0.0025750
2022-10-26	$0.0030470	$0.0033560	$0.0035660	$0.0030360
2022-10-27	$0.0033560	$0.0033120	$0.0035700	$0.0032130
2022-10-28	$0.0033120	$0.0031930	$0.0033140	$0.0030500
2022-10-29	$0.0031930	$0.0034830	$0.0035000	$0.0031710
2022-10-30	$0.0034830	$0.0032950	$0.0034930	$0.0032690
2022-10-31	$0.0032950	$0.0032910	$0.0034490	$0.0032700
2022-11-01	$0.0032910	$0.0032300	$0.0033320	$0.0032200
2022-11-02	$0.0032300	$0.0031320	$0.0033290	$0.0030360
2022-11-03	$0.0012090	$0.0012090	$0.0012090	$0.0012090
2022-11-04	$0.0033110	$0.0040680	$0.0041000	$0.0032410
2022-11-05	$0.0040680	$0.0042390	$0.005200	$0.0038920
2022-11-06	$0.0042390	$0.0036940	$0.0044500	$0.0035930
2022-11-07	$0.0036940	$0.0036940	$0.0037000	$0.0036270
2022-11-08	$0.0036940	$0.0036490	$0.0038060	$0.0031030
2022-11-09	$0.0036490	$0.0036110	$0.0036570	$0.0030090
2022-11-10	$0.0036070	$0.0034940	$0.0037080	$0.0029930
2022-11-11	$0.0034940	$0.0035360	$0.0035910	$0.0031980
2022-11-12	$0.0035360	$0.0034010	$0.0035370	$0.0032950
2022-11-13	$0.0034010	$0.0031900	$0.0035890	$0.0031820
2022-11-14	$0.0031900	$0.0029320	$0.0034960	$0.0029170
2022-11-15	$0.0029320	$0.0033050	$0.0037750	$0.0025980
2022-11-16	$0.0033050	$0.0034420	$0.0036640	$0.0033050
2022-11-17	$0.0034420	$0.0033970	$0.0034430	$0.0029480
2022-11-18	$0.0033970	$0.0032820	$0.0033980	$0.0031270
2022-11-19	$0.0032820	$0.0031300	$0.0032920	$0.0031270
2022-11-20	$0.0031300	$0.0030270	$0.0031510	$0.0029960
2022-11-21	$0.0030270	$0.0034440	$0.0034950	$0.0030140
2022-11-22	$0.0034440	$0.0034100	$0.0034580	$0.0030460
2022-11-23	$0.0034100	$0.0035000	$0.0036960	$0.0033170
2022-11-24	$0.0035000	$0.0035450	$0.0037770	$0.0034110
2022-11-25	$0.0035450	$0.0031380	$0.0037380	$0.0030980
2022-11-26	$0.0031380	$0.0031830	$0.0034670	$0.0031350
2022-11-27	$0.0031830	$0.0031800	$0.0032990	$0.0031480
2022-11-28	$0.0031800	$0.0031840	$0.0033320	$0.0031280
2022-11-29	$0.0031840	$0.0031630	$0.0032230	$0.0031290
2022-11-30	$0.0031630	$0.0032640	$0.0034970	$0.0031400
2022-12-01	$0.0032640	$0.0033600	$0.0035000	$0.0032510
2022-12-02	$0.0033600	$0.0032520	$0.0035000	$0.0032450
2022-12-03	$0.0032520	$0.0034850	$0.0035000	$0.0032100
2022-12-04	$0.0034850	$0.0036070	$0.0038000	$0.0033500
2022-12-05	$0.0036070	$0.0035400	$0.0037290	$0.0034360
2022-12-06	$0.0035400	$0.0034240	$0.0035540	$0.0034010
2022-12-07	$0.0034240	$0.0033520	$0.0035750	$0.0032100
2022-12-08	$0.0033520	$0.0033240	$0.0033600	$0.0032000
2022-12-09	$0.0033240	$0.0037330	$0.0039080	$0.0032920
2022-12-10	$0.0037330	$0.0037340	$0.0037970	$0.0035740
2022-12-11	$0.0037340	$0.0035830	$0.0037490	$0.0035750
2022-12-12	$0.0035830	$0.0035740	$0.0038400	$0.0035740
2022-12-13	$0.0035740	$0.0034460	$0.0037450	$0.0032810
2022-12-14	$0.0034460	$0.0034860	$0.0035930	$0.0031930
2022-12-15	$0.0034860	$0.0034080	$0.0035290	$0.0034000
2022-12-16	$0.0034080	$0.0033210	$0.0034150	$0.0030900
2022-12-17	$0.0033210	$0.0031310	$0.0033220	$0.0029900
2022-12-18	$0.0031310	$0.0031340	$0.0031640	$0.0031120
2022-12-19	$0.0031340	$0.0032950	$0.0033100	$0.0029800
2022-12-20	$0.0032950	$0.0030980	$0.0033750	$0.0027000
2022-12-21	$0.0030980	$0.0032100	$0.0033300	$0.0029940
2022-12-22	$0.0032100	$0.0032110	$0.0032270	$0.0030160
2022-12-23	$0.0032110	$0.0032210	$0.0032470	$0.0031270
2022-12-24	$0.0032210	$0.0032420	$0.0032940	$0.0032000
2022-12-25	$0.0032420	$0.0029950	$0.0032730	$0.0027550
2022-12-26	$0.0029950	$0.0030160	$0.0035750	$0.0029780
2022-12-27	$0.0030160	$0.0030530	$0.0031310	$0.0029990
2022-12-28	$0.0030530	$0.0029930	$0.0032790	$0.0027540
2022-12-29	$0.0029930	$0.0031980	$0.0044790	$0.0029460
2022-12-30	$0.0031980	$0.0041840	$0.005098	$0.0030070
2022-12-31	$0.0041840	$0.0035810	$0.0041850	$0.0034160
2023-01-01	$0.0035810	$0.0029650	$0.0035860	$0.0027990
2023-01-02	$0.0029650	$0.0032610	$0.0033340	$0.0027800
2023-01-03	$0.0032610	$0.0030200	$0.0033760	$0.0028530
2023-01-04	$0.0030200	$0.0029170	$0.0030760	$0.0028470
2023-01-05	$0.0029170	$0.0029030	$0.0029760	$0.0027540
2023-01-06	$0.0029030	$0.0029000	$0.0029560	$0.0028970
2023-01-07	$0.0029000	$0.0029570	$0.0030050	$0.0026000
2023-01-08	$0.0029570	$0.0031380	$0.0032400	$0.0028500
2023-01-09	$0.0031380	$0.0030170	$0.0032130	$0.0028600
2023-01-10	$0.0030170	$0.0030680	$0.0031880	$0.0029390
2023-01-11	$0.0030680	$0.0032290	$0.0032600	$0.0030450
2023-01-12	$0.0032290	$0.0032950	$0.0032950	$0.0030800
2023-01-13	$0.0032950	$0.0034030	$0.0034100	$0.0032490
2023-01-14	$0.0034030	$0.0035050	$0.0036260	$0.0032280
2023-01-15	$0.0035050	$0.0035470	$0.0035990	$0.0030600
2023-01-16	$0.0035470	$0.0034180	$0.0036160	$0.0033610
2023-01-17	$0.0034180	$0.0035920	$0.0036800	$0.0033980
2023-01-18	$0.0035920	$0.0036400	$0.0036400	$0.0034400
2023-01-19	$0.0036400	$0.0037470	$0.0038200	$0.0036400
2023-01-20	$0.0037470	$0.0045780	$0.0047000	$0.0037290
2023-01-21	$0.0045780	$0.0046620	$0.005019	$0.0045000
2023-01-22	$0.0046620	$0.0047910	$0.0048970	$0.0046500
2023-01-23	$0.0047910	$0.0048970	$0.0049680	$0.0039790
2023-01-24	$0.0048970	$0.0049460	$0.0050000	$0.0045080
2023-01-25	$0.0049460	$0.005341	$0.005440	$0.0049000
2023-01-26	$0.005341	$0.005044	$0.005373	$0.0050000
2023-01-27	$0.005044	$0.005093	$0.005343	$0.005016
2023-01-28	$0.005093	$0.005045	$0.005281	$0.005030
2023-01-29	$0.005045	$0.005012	$0.005054	$0.0049820
2023-01-30	$0.005012	$0.0047030	$0.005051	$0.0046900
2023-01-31	$0.0047030	$0.0046060	$0.0047190	$0.0045830
2023-02-01	$0.0046060	$0.0047570	$0.0049000	$0.0043000
2023-02-02	$0.0047570	$0.0048030	$0.005198	$0.0047500
2023-02-03	$0.0048030	$0.0046150	$0.0048280	$0.0045000
2023-02-04	$0.0046150	$0.0046680	$0.0048200	$0.0046000
2023-02-05	$0.0046680	$0.0045400	$0.0047110	$0.0045400
2023-02-06	$0.0045400	$0.0046030	$0.0046780	$0.0045400
2023-02-07	$0.0046030	$0.0045790	$0.0046170	$0.0044660
2023-02-08	$0.0045790	$0.0044930	$0.0046170	$0.0044000
2023-02-09	$0.0044930	$0.0044600	$0.0045100	$0.0043500
2023-02-10	$0.0013080	$0.0013090	$0.0013090	$0.0013080
2023-02-12	$0.0044720	$0.0045020	$0.0046540	$0.0043630
2023-02-13	$0.0045020	$0.0043680	$0.0045500	$0.0043340
2023-02-14	$0.0043680	$0.0046460	$0.0046870	$0.0043310
2023-02-15	$0.0046460	$0.0049870	$0.005100	$0.0046400
2023-02-16	$0.0049870	$0.0048010	$0.005600	$0.0047000
2023-02-17	$0.0048010	$0.005232	$0.005599	$0.0047610
2023-02-18	$0.005232	$0.005065	$0.005250	$0.005020
2023-02-19	$0.005065	$0.005255	$0.005442	$0.005058
2023-02-20	$0.005255	$0.005212	$0.005510	$0.005147
2023-02-21	$0.005212	$0.005303	$0.005345	$0.005147
2023-02-22	$0.005303	$0.005169	$0.005305	$0.0050000
2023-02-23	$0.005169	$0.005095	$0.005230	$0.005042
2023-02-24	$0.005095	$0.005800	$0.006210	$0.005092
2023-02-25	$0.005800	$0.006087	$0.006156	$0.005373
2023-02-26	$0.006087	$0.005766	$0.006150	$0.005373
2023-02-27	$0.005766	$0.005773	$0.005825	$0.005494
2023-02-28	$0.005773	$0.005508	$0.005791	$0.005490
2023-03-01	$0.005508	$0.005938	$0.006190	$0.005480
2023-03-02	$0.005938	$0.005899	$0.005983	$0.005850
2023-03-03	$0.005899	$0.005719	$0.005910	$0.005712
2023-03-04	$0.005719	$0.005959	$0.006058	$0.005711
2023-03-05	$0.005959	$0.005758	$0.006032	$0.005614
2023-03-06	$0.005758	$0.005054	$0.005974	$0.0050000
2023-03-07	$0.005054	$0.005089	$0.005260	$0.0050000
2023-03-08	$0.005089	$0.0048970	$0.005194	$0.0046960
2023-03-09	$0.0048970	$0.0046040	$0.0049020	$0.0045830
2023-03-10	$0.0046040	$0.0048460	$0.0049360	$0.0045740
2023-03-11	$0.0048460	$0.0042790	$0.0048920	$0.0040280
2023-03-12	$0.0042790	$0.0046000	$0.0046280	$0.0042170
2023-03-13	$0.0046000	$0.005336	$0.005343	$0.0042960
2023-03-14	$0.005336	$0.005429	$0.005474	$0.005115
2023-03-15	$0.005429	$0.005133	$0.005483	$0.005020
2023-03-16	$0.005133	$0.005091	$0.005231	$0.0049100
2023-03-17	$0.005091	$0.005178	$0.005231	$0.005011
2023-03-18	$0.005178	$0.0047610	$0.005212	$0.0041790
2023-03-19	$0.0047610	$0.0047850	$0.0049520	$0.0045130
2023-03-20	$0.0047850	$0.0048990	$0.0049290	$0.0047240
2023-03-21	$0.0048990	$0.005374	$0.006363	$0.0048730
2023-03-22	$0.005374	$0.005120	$0.005395	$0.005010
2023-03-23	$0.005120	$0.005376	$0.005403	$0.005105
2023-03-24	$0.005376	$0.005212	$0.005720	$0.005202
2023-03-25	$0.005212	$0.005210	$0.005272	$0.005115
2023-03-26	$0.005210	$0.005015	$0.005254	$0.0049190
2023-03-27	$0.005015	$0.0049230	$0.005170	$0.0048230
2023-03-28	$0.0049230	$0.005002	$0.005190	$0.0049140
2023-03-29	$0.005002	$0.0043490	$0.005079	$0.0036900
2023-03-30	$0.0043490	$0.0048510	$0.005679	$0.0042700
2023-03-31	$0.0048510	$0.005013	$0.005066	$0.0048220
2023-04-01	$0.005013	$0.0048430	$0.005107	$0.0047000
2023-04-02	$0.0048430	$0.0048620	$0.0049860	$0.0047890
2023-04-03	$0.0048620	$0.0047000	$0.0049560	$0.0047000
2023-04-04	$0.0047000	$0.0047410	$0.005046	$0.0047000
2023-04-05	$0.0047410	$0.0047660	$0.0048360	$0.0047000
2023-04-06	$0.0016910	$0.0016900	$0.0016910	$0.0016900
2023-04-08	$0.0045740	$0.0045170	$0.0045820	$0.0045000
2023-04-09	$0.0045170	$0.0044510	$0.0045300	$0.0044440
2023-04-10	$0.0044510	$0.0045550	$0.0045830	$0.0044170
2023-04-11	$0.0045550	$0.0045260	$0.0045950	$0.0045000
2023-04-12	$0.0018140	$0.0018140	$0.0018140	$0.0018130
2023-04-13	$0.0045810	$0.0045220	$0.0046300	$0.0044940
2023-04-14	$0.0045220	$0.005213	$0.005806	$0.0045120
2023-04-15	$0.005213	$0.0047900	$0.005227	$0.0046900
2023-04-16	$0.0047900	$0.0049840	$0.0049880	$0.0047840
2023-04-17	$0.0049840	$0.0049120	$0.0049840	$0.0048960
2023-04-18	$0.0049120	$0.0047910	$0.0049350	$0.0047020
2023-04-19	$0.0047910	$0.0045120	$0.0049120	$0.0044900
2023-04-20	$0.0045120	$0.0044910	$0.0045520	$0.0044740
2023-04-21	$0.0044910	$0.0045280	$0.0047450	$0.0044000
2023-04-22	$0.0045280	$0.0044120	$0.0045550	$0.0043590
2023-04-23	$0.0044120	$0.0045210	$0.0046160	$0.0043990
2023-04-24	$0.0045210	$0.0044030	$0.0045530	$0.0043920
2023-04-25	$0.0044030	$0.0043110	$0.0044090	$0.0043080
2023-04-26	$0.0043110	$0.0043350	$0.0043690	$0.0042700
2023-04-27	$0.0043350	$0.0042780	$0.0043590	$0.0042700
2023-04-28	$0.0042780	$0.0042860	$0.0042960	$0.0042740
2023-04-29	$0.0042860	$0.0042840	$0.0042920	$0.0042740
2023-04-30	$0.0042840	$0.0041380	$0.0042870	$0.0040650
2023-05-01	$0.0041380	$0.0043210	$0.0045500	$0.0041160
2023-05-02	$0.0043210	$0.0042680	$0.0043970	$0.0041160
2023-05-03	$0.0042680	$0.0041700	$0.0042640	$0.0040400
2023-05-04	$0.0041700	$0.0040620	$0.0042070	$0.0040040
2023-05-05	$0.0040620	$0.0040810	$0.0042440	$0.0040040
2023-05-06	$0.0040810	$0.0040270	$0.0041090	$0.0039120
2023-05-07	$0.0040270	$0.0037310	$0.0040960	$0.0036570
2023-05-08	$0.0037310	$0.0036290	$0.0045110	$0.0034350
2023-05-09	$0.0036290	$0.0035440	$0.0041660	$0.0034440
2023-05-10	$0.0035440	$0.0034240	$0.0035870	$0.0033980
2023-05-11	$0.0016580	$0.0016570	$0.0016580	$0.0016570
2023-05-12	$0.0034180	$0.0034430	$0.0034530	$0.0033370
2023-05-13	$0.0016080	$0.0016090	$0.0016090	$0.0016080
2023-05-14	$0.0029450	$0.0031230	$0.0033230	$0.0027920
2023-05-15	$0.0031230	$0.0028770	$0.0031530	$0.0028670
2023-05-16	$0.0016310	$0.0016300	$0.0016310	$0.0016290

Märkte

Pair	Austausch
PI/USDT	bibox
PI/ETH	bilaxy
PI/BNB	binancedex
PI/BTC	bithumbglobal
PI/ETH	coinsuper
PI/USDT	coinsuper
PI/BTC	gateio
PI/USDT	gateio
PI/ETH	idex
PI/BTC	upbit

Description

The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.

PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.

Technologie

Sorry, detailed technology about PCHAIN is not currently available

Eigenschaften

Sorry, detailed features about PCHAIN is not currently available

Verbunden Coins

1SG

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen