PCI Coin Values PCI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2869
Märkte: 81850
Marktkapitalisierung
24h Vol
2869
Kryptowährungen53.93%
Bitcoin AktiePayProtocol Crypto Coin Rank 2129
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayProtocol
PayProtocol valuesUSD Preis $ 0.1428
$ 0.1428
PayProtocol BTC Preis 0.00001544
0.00001544
PayProtocol 24h Vol $ 493,711
$ 493,711
PayProtocol Marktkapitalisierung $ 0
$ 0
24h Vol
53 BTC 1 H
-0.3 %
24 H
-0.9 %
7 d
-1.89 %
Heute PayProtocol Preis in US-Dollar ist derzeit
0.1428
USD, und wenn in konvertiert Bitcoin ist
0.00001544
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. PayProtocol Die Preise erfahren derzeit eine Änderung von -0.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars PayProtocol wurde gehandelt Krypto-Austausch. Erhalten PayProtocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PayProtocol
Symbol
PCI
Algorithmus
BTC Preis
0.00001544 BTC
BTC Markt
0 BTC
BTC 24h Vol
53 BTC
Insgesamt abgebaute Münzen
0 PCI
1h
-0.3 %
24h
-0.9 %
7d
-1.89 %
Twitter
Webseite
Share PayProtocol Price
PCI Diagramme
PayProtocol Preis Diagramme
PCI Hoch / Niedrig Preis Chart
PayProtocol Preis Hoch / Niedrig Preis Chart
Historische Daten
PayProtocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-02 | $0.1225000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-06-03 | $0.1143000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-06-04 | $0.1160000 | $0.1401000 | $0.1401000 | $0.0793 |
| 2020-06-05 | $0.1401000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-06-06 | $0.1376000 | $0.1470000 | $0.1470000 | $0.1354000 |
| 2020-06-07 | $0.1470000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-06-08 | $0.1482000 | $0.1497000 | $0.1497000 | $0.1487000 |
| 2020-06-09 | $0.1497000 | $0.0792 | $0.1496000 | $0.0792 |
| 2020-06-10 | $0.0792 | $0.0801 | $0.0801 | $0.0801 |
| 2020-06-11 | $0.0801 | $0.0945 | $0.1409000 | $0.0751 |
| 2020-06-12 | $0.0945 | $0.0965 | $0.0965 | $0.0965 |
| 2020-06-13 | $0.0965 | $0.1042000 | $0.1042000 | $0.0966 |
| 2020-06-14 | $0.1042000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-06-15 | $0.1027000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-06-16 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-06-17 | $0.1048000 | $0.0406700 | $0.1428000 | $0.0406700 |
| 2020-06-18 | $0.0406700 | $0.1642000 | $0.1642000 | $0.0403400 |
| 2020-06-19 | $0.1642000 | $0.0940 | $0.1628000 | $0.0940 |
| 2020-06-20 | $0.0940 | $0.0945 | $0.0945 | $0.0945 |
| 2020-06-21 | $0.0945 | $0.0939 | $0.0939 | $0.0939 |
| 2020-06-22 | $0.0939 | $0.1386000 | $0.1386000 | $0.0979 |
| 2020-06-23 | $0.1386000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-06-24 | $0.1376000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-06-25 | $0.1329000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-06-26 | $0.1322000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-27 | $0.1310000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-06-28 | $0.1288000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-06-29 | $0.1304000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-06-30 | $0.1314000 | $0.1467000 | $0.1480000 | $0.1307000 |
| 2020-07-01 | $0.1467000 | $0.1467000 | $0.1492000 | $0.1432000 |
| 2020-07-02 | $0.1467000 | $0.1412000 | $0.1459000 | $0.1383000 |
| 2020-07-03 | $0.1412000 | $0.1419000 | $0.1440000 | $0.1374000 |
| 2020-07-04 | $0.1419000 | $0.1393000 | $0.1435000 | $0.1390000 |
| 2020-07-05 | $0.1393000 | $0.1448000 | $0.1471000 | $0.1383000 |
| 2020-07-06 | $0.1448000 | $0.1485000 | $0.1513000 | $0.1431000 |
| 2020-07-07 | $0.1485000 | $0.1421000 | $0.1474000 | $0.1402000 |
| 2020-07-08 | $0.1421000 | $0.1404000 | $0.1508000 | $0.1402000 |
| 2020-07-09 | $0.1404000 | $0.1400000 | $0.1404000 | $0.1335000 |
| 2020-07-10 | $0.1400000 | $0.1416000 | $0.1430000 | $0.1368000 |
| 2020-07-11 | $0.1416000 | $0.1428000 | $0.1432000 | $0.1386000 |
| 2020-07-12 | $0.1428000 | $0.1449000 | $0.1450000 | $0.1395000 |
| 2020-07-13 | $0.1449000 | $0.1439000 | $0.1513000 | $0.1390000 |
| 2020-07-14 | $0.1439000 | $0.1454000 | $0.1487000 | $0.1412000 |
| 2020-07-15 | $0.1454000 | $0.1462000 | $0.1475000 | $0.1392000 |
| 2020-07-16 | $0.1462000 | $0.1456000 | $0.1466000 | $0.1417000 |
| 2020-07-17 | $0.1456000 | $0.1425000 | $0.1461000 | $0.1415000 |
| 2020-07-18 | $0.1425000 | $0.1442000 | $0.1465000 | $0.1419000 |
| 2020-07-19 | $0.1442000 | $0.1452000 | $0.1475000 | $0.1429000 |
| 2020-07-20 | $0.1452000 | $0.1434000 | $0.1461000 | $0.1417000 |
| 2020-07-21 | $0.1434000 | $0.1454000 | $0.1484000 | $0.1424000 |
| 2020-07-22 | $0.1454000 | $0.1503000 | $0.1522000 | $0.1457000 |
| 2020-07-23 | $0.1503000 | $0.1525000 | $0.1531000 | $0.1465000 |
| 2020-07-24 | $0.1525000 | $0.1464000 | $0.1518000 | $0.1454000 |
| 2020-07-25 | $0.1464000 | $0.1477000 | $0.1536000 | $0.1466000 |
| 2020-07-26 | $0.1477000 | $0.1457000 | $0.1530000 | $0.1432000 |
| 2020-07-27 | $0.1457000 | $0.1474000 | $0.1622000 | $0.1441000 |
| 2020-07-28 | $0.1474000 | $0.1500000 | $0.1527000 | $0.1379000 |
| 2020-07-29 | $0.1500000 | $0.1490000 | $0.1643000 | $0.1440000 |
| 2020-07-30 | $0.1490000 | $0.1633000 | $0.1665000 | $0.1435000 |
| 2020-07-31 | $0.1633000 | $0.1841000 | $0.1850000 | $0.1637000 |
| 2020-08-01 | $0.1841000 | $0.1969000 | $0.2079000 | $0.1829000 |
| 2020-08-02 | $0.1969000 | $0.1837000 | $0.2025000 | $0.1438000 |
| 2020-08-03 | $0.1837000 | $0.1978000 | $0.1986000 | $0.1842000 |
| 2020-08-04 | $0.1978000 | $0.1946000 | $0.2032000 | $0.1601000 |
| 2020-08-05 | $0.1946000 | $0.3321000 | $0.3362000 | $0.2030000 |
| 2020-08-06 | $0.3321000 | $0.3061000 | $0.4152000 | $0.2745000 |
| 2020-08-07 | $0.3061000 | $0.2716000 | $0.3239000 | $0.2611000 |
| 2020-08-08 | $0.2716000 | $0.2701000 | $0.2801000 | $0.2382000 |
| 2020-08-09 | $0.2701000 | $0.3216000 | $0.3253000 | $0.2479000 |
| 2020-08-10 | $0.3216000 | $0.3187000 | $0.3310000 | $0.3006000 |
| 2020-08-11 | $0.3187000 | $0.2837000 | $0.3088000 | $0.2785000 |
| 2020-08-12 | $0.2837000 | $0.3650000 | $0.3698000 | $0.2882000 |
| 2020-08-13 | $0.3650000 | $0.3494000 | $0.3843000 | $0.3316000 |
| 2020-08-14 | $0.3494000 | $0.3403000 | $0.3496000 | $0.3156000 |
| 2020-08-15 | $0.3403000 | $0.3341000 | $0.3510000 | $0.3233000 |
| 2020-08-16 | $0.3341000 | $0.3363000 | $0.3456000 | $0.3291000 |
| 2020-08-17 | $0.3363000 | $0.3297000 | $0.3492000 | $0.3223000 |
| 2020-08-18 | $0.3297000 | $0.3098000 | $0.3245000 | $0.2829000 |
| 2020-08-19 | $0.3098000 | $0.3061000 | $0.3316000 | $0.2944000 |
| 2020-08-20 | $0.3061000 | $0.2960000 | $0.3145000 | $0.2860000 |
| 2020-08-21 | $0.2960000 | $0.2588000 | $0.2922000 | $0.2478000 |
| 2020-08-22 | $0.2588000 | $0.2710000 | $0.2752000 | $0.2474000 |
| 2020-08-23 | $0.2710000 | $0.2761000 | $0.2786000 | $0.2612000 |
| 2020-08-24 | $0.2761000 | $0.2689000 | $0.2839000 | $0.2642000 |
| 2020-08-25 | $0.2689000 | $0.2600000 | $0.2757000 | $0.2452000 |
| 2020-08-26 | $0.2600000 | $0.2626000 | $0.2675000 | $0.2551000 |
| 2020-08-27 | $0.2626000 | $0.2583000 | $0.2676000 | $0.2515000 |
| 2020-08-28 | $0.2583000 | $0.2713000 | $0.2743000 | $0.2624000 |
| 2020-08-29 | $0.2713000 | $0.2734000 | $0.2790000 | $0.2658000 |
| 2020-08-30 | $0.2734000 | $0.2813000 | $0.2833000 | $0.2748000 |
| 2020-08-31 | $0.2813000 | $0.2787000 | $0.2821000 | $0.2737000 |
| 2020-09-01 | $0.2787000 | $0.2655000 | $0.2880000 | $0.2600000 |
| 2020-09-02 | $0.2655000 | $0.2527000 | $0.2708000 | $0.2394000 |
| 2020-09-03 | $0.2527000 | $0.2118000 | $0.2343000 | $0.2116000 |
| 2020-09-04 | $0.2118000 | $0.2183000 | $0.2301000 | $0.2021000 |
| 2020-09-05 | $0.2183000 | $0.2053000 | $0.2181000 | $0.1996000 |
| 2020-09-06 | $0.2053000 | $0.2090000 | $0.2155000 | $0.1916000 |
| 2020-09-07 | $0.2090000 | $0.2114000 | $0.2172000 | $0.2039000 |
| 2020-09-08 | $0.2114000 | $0.1997000 | $0.2095000 | $0.1997000 |
| 2020-09-09 | $0.1997000 | $0.2024000 | $0.2055000 | $0.1990000 |
| 2020-09-10 | $0.2024000 | $0.2072000 | $0.2173000 | $0.2033000 |
| 2020-09-11 | $0.2072000 | $0.2097000 | $0.2144000 | $0.2049000 |
| 2020-09-12 | $0.2097000 | $0.2121000 | $0.2159000 | $0.2093000 |
| 2020-09-13 | $0.2121000 | $0.2089000 | $0.2107000 | $0.2063000 |
| 2020-09-14 | $0.2089000 | $0.2253000 | $0.2302000 | $0.2138000 |
| 2020-09-15 | $0.2253000 | $0.2208000 | $0.2276000 | $0.2158000 |
| 2020-09-16 | $0.2208000 | $0.2304000 | $0.2400000 | $0.2201000 |
| 2020-09-17 | $0.2304000 | $0.2574000 | $0.2775000 | $0.2221000 |
| 2020-09-18 | $0.2574000 | $0.2463000 | $0.2627000 | $0.2337000 |
| 2020-09-19 | $0.2463000 | $0.2493000 | $0.2522000 | $0.2418000 |
| 2020-09-20 | $0.2493000 | $0.2395000 | $0.2456000 | $0.2359000 |
| 2020-09-21 | $0.2395000 | $0.2213000 | $0.2343000 | $0.1991000 |
| 2020-09-22 | $0.2213000 | $0.2246000 | $0.2316000 | $0.2145000 |
| 2020-09-23 | $0.2246000 | $0.2107000 | $0.2183000 | $0.2035000 |
| 2020-09-24 | $0.2107000 | $0.2189000 | $0.2249000 | $0.2150000 |
| 2020-09-25 | $0.2189000 | $0.2158000 | $0.2214000 | $0.2101000 |
| 2020-09-26 | $0.2158000 | $0.2123000 | $0.2192000 | $0.2123000 |
| 2020-09-27 | $0.2123000 | $0.2171000 | $0.2181000 | $0.2133000 |
| 2020-09-28 | $0.2171000 | $0.2208000 | $0.2246000 | $0.2145000 |
| 2020-09-29 | $0.2208000 | $0.2186000 | $0.2266000 | $0.2149000 |
| 2020-09-30 | $0.2186000 | $0.2194000 | $0.2266000 | $0.2171000 |
| 2020-10-01 | $0.2194000 | $0.2193000 | $0.2265000 | $0.2162000 |
| 2020-10-02 | $0.2193000 | $0.2261000 | $0.2300000 | $0.2179000 |
| 2020-10-03 | $0.2261000 | $0.2245000 | $0.2298000 | $0.2205000 |
| 2020-10-04 | $0.2245000 | $0.2227000 | $0.2290000 | $0.2223000 |
| 2020-10-05 | $0.2227000 | $0.2591000 | $0.2662000 | $0.2248000 |
| 2020-10-06 | $0.2591000 | $0.2507000 | $0.2641000 | $0.2349000 |
| 2020-10-07 | $0.2507000 | $0.2480000 | $0.2565000 | $0.2402000 |
| 2020-10-08 | $0.2480000 | $0.2412000 | $0.2623000 | $0.2360000 |
| 2020-10-09 | $0.2412000 | $0.2442000 | $0.2542000 | $0.2412000 |
| 2020-10-10 | $0.2442000 | $0.2428000 | $0.2543000 | $0.2390000 |
| 2020-10-11 | $0.2428000 | $0.2414000 | $0.2446000 | $0.2275000 |
| 2020-10-12 | $0.2414000 | $0.2414000 | $0.2470000 | $0.2393000 |
| 2020-10-13 | $0.2414000 | $0.2383000 | $0.2520000 | $0.2349000 |
| 2020-10-14 | $0.2383000 | $0.2410000 | $0.2509000 | $0.2366000 |
| 2020-10-15 | $0.2410000 | $0.2428000 | $0.2543000 | $0.2394000 |
| 2020-10-16 | $0.2428000 | $0.2376000 | $0.2435000 | $0.2331000 |
| 2020-10-17 | $0.2376000 | $0.2349000 | $0.2386000 | $0.2326000 |
| 2020-10-18 | $0.2349000 | $0.2366000 | $0.2403000 | $0.2351000 |
| 2020-10-19 | $0.2366000 | $0.2355000 | $0.2431000 | $0.2313000 |
| 2020-10-20 | $0.2351000 | $0.2194000 | $0.2365000 | $0.2193000 |
| 2020-10-21 | $0.2194000 | $0.2346000 | $0.2383000 | $0.2117000 |
| 2020-10-22 | $0.2346000 | $0.2321000 | $0.2394000 | $0.2273000 |
| 2020-10-23 | $0.2321000 | $0.2330000 | $0.2410000 | $0.2228000 |
| 2020-10-24 | $0.2330000 | $0.2330000 | $0.2414000 | $0.2255000 |
| 2020-10-25 | $0.2330000 | $0.2321000 | $0.2348000 | $0.2236000 |
| 2020-10-26 | $0.2321000 | $0.2344000 | $0.2391000 | $0.2256000 |
| 2020-10-27 | $0.2344000 | $0.2350000 | $0.2398000 | $0.2268000 |
| 2020-10-28 | $0.2350000 | $0.2296000 | $0.2350000 | $0.2282000 |
| 2020-10-29 | $0.2296000 | $0.2297000 | $0.2315000 | $0.2279000 |
| 2020-10-30 | $0.2297000 | $0.2740000 | $0.2922000 | $0.2291000 |
| 2020-10-31 | $0.2740000 | $0.2512000 | $0.2767000 | $0.2415000 |
| 2020-11-01 | $0.2512000 | $0.2529000 | $0.2538000 | $0.2412000 |
| 2020-11-02 | $0.2529000 | $0.2393000 | $0.2692000 | $0.2300000 |
| 2020-11-03 | $0.2393000 | $0.2240000 | $0.2393000 | $0.2147000 |
| 2020-11-04 | $0.2240000 | $0.1950000 | $0.2240000 | $0.1882000 |
| 2020-11-05 | $0.1950000 | $0.1839000 | $0.2014000 | $0.1830000 |
| 2020-11-06 | $0.1839000 | $0.1937000 | $0.1964000 | $0.1828000 |
| 2020-11-07 | $0.1937000 | $0.1874000 | $0.1977000 | $0.1864000 |
| 2020-11-08 | $0.1874000 | $0.1886000 | $0.1949000 | $0.1862000 |
| 2020-11-09 | $0.1886000 | $0.1837000 | $0.1948000 | $0.1823000 |
| 2020-11-10 | $0.1837000 | $0.1859000 | $0.1964000 | $0.1816000 |
| 2020-11-11 | $0.1859000 | $0.1837000 | $0.1882000 | $0.1728000 |
| 2020-11-12 | $0.1837000 | $0.1825000 | $0.1840000 | $0.1758000 |
| 2020-11-13 | $0.1825000 | $0.1740000 | $0.1831000 | $0.1686000 |
| 2020-11-14 | $0.1740000 | $0.1702000 | $0.1779000 | $0.1669000 |
| 2020-11-15 | $0.1702000 | $0.1658000 | $0.1752000 | $0.1545000 |
| 2020-11-16 | $0.1658000 | $0.1699000 | $0.1855000 | $0.1628000 |
| 2020-11-17 | $0.1699000 | $0.1646000 | $0.1705000 | $0.1599000 |
| 2020-11-18 | $0.1646000 | $0.1472000 | $0.1644000 | $0.1451000 |
| 2020-11-19 | $0.1472000 | $0.1448000 | $0.1585000 | $0.1428000 |
| 2020-11-20 | $0.1448000 | $0.1505000 | $0.1507000 | $0.1369000 |
| 2020-11-21 | $0.1505000 | $0.1556000 | $0.1580000 | $0.1463000 |
| 2020-11-22 | $0.1556000 | $0.1535000 | $0.1696000 | $0.1516000 |
| 2020-11-23 | $0.1535000 | $0.1577000 | $0.1688000 | $0.1530000 |
| 2020-11-24 | $0.1577000 | $0.1578000 | $0.1676000 | $0.1478000 |
| 2020-11-25 | $0.1578000 | $0.1588000 | $0.1630000 | $0.1549000 |
| 2020-11-26 | $0.1588000 | $0.1482000 | $0.1631000 | $0.1387000 |
| 2020-11-27 | $0.1482000 | $0.1608000 | $0.1632000 | $0.1360000 |
| 2020-11-28 | $0.1608000 | $0.1480000 | $0.1638000 | $0.1458000 |
| 2020-11-29 | $0.1480000 | $0.1486000 | $0.1539000 | $0.1463000 |
| 2020-11-30 | $0.1486000 | $0.1507000 | $0.1518000 | $0.1477000 |
| 2020-12-01 | $0.1507000 | $0.1514000 | $0.1568000 | $0.1484000 |
| 2020-12-02 | $0.1514000 | $0.1633000 | $0.1856000 | $0.1504000 |
| 2020-12-03 | $0.1633000 | $0.1634000 | $0.1704000 | $0.1533000 |
| 2020-12-04 | $0.1634000 | $0.1591000 | $0.1740000 | $0.1570000 |
| 2020-12-05 | $0.1591000 | $0.1623000 | $0.1624000 | $0.1583000 |
| 2020-12-06 | $0.1623000 | $0.1660000 | $0.1715000 | $0.1475000 |
| 2020-12-07 | $0.1660000 | $0.1647000 | $0.1770000 | $0.1615000 |
| 2020-12-08 | $0.1647000 | $0.1659000 | $0.1808000 | $0.1635000 |
| 2020-12-09 | $0.1659000 | $0.1672000 | $0.1713000 | $0.1658000 |
| 2020-12-10 | $0.1672000 | $0.1630000 | $0.1747000 | $0.1605000 |
| 2020-12-11 | $0.1630000 | $0.1537000 | $0.1634000 | $0.1489000 |
| 2020-12-12 | $0.1537000 | $0.1537000 | $0.1569000 | $0.1523000 |
| 2020-12-13 | $0.1537000 | $0.1560000 | $0.1640000 | $0.1455000 |
| 2020-12-14 | $0.1560000 | $0.1554000 | $0.1639000 | $0.1456000 |
| 2020-12-15 | $0.1554000 | $0.1556000 | $0.1562000 | $0.1514000 |
| 2020-12-16 | $0.1556000 | $0.1609000 | $0.1726000 | $0.1511000 |
| 2020-12-17 | $0.1609000 | $0.1595000 | $0.1707000 | $0.1580000 |
| 2020-12-18 | $0.1595000 | $0.1682000 | $0.1682000 | $0.1575000 |
| 2020-12-19 | $0.1682000 | $0.1601000 | $0.1680000 | $0.1515000 |
| 2020-12-20 | $0.1601000 | $0.1610000 | $0.1628000 | $0.1572000 |
| 2020-12-21 | $0.1610000 | $0.1545000 | $0.1612000 | $0.1451000 |
| 2020-12-22 | $0.1545000 | $0.1533000 | $0.1562000 | $0.1442000 |
| 2020-12-23 | $0.1533000 | $0.1364000 | $0.1535000 | $0.1356000 |
| 2020-12-24 | $0.1364000 | $0.1426000 | $0.1449000 | $0.1283000 |
| 2020-12-25 | $0.1426000 | $0.1495000 | $0.1557000 | $0.1385000 |
| 2020-12-26 | $0.1495000 | $0.1401000 | $0.1534000 | $0.1369000 |
| 2020-12-27 | $0.1401000 | $0.1399000 | $0.1448000 | $0.1309000 |
| 2020-12-28 | $0.1399000 | $0.1421000 | $0.1448000 | $0.1388000 |
| 2020-12-29 | $0.1421000 | $0.1376000 | $0.1477000 | $0.1346000 |
| 2020-12-30 | $0.1376000 | $0.1424000 | $0.1437000 | $0.1371000 |
| 2020-12-31 | $0.1424000 | $0.1432000 | $0.1456000 | $0.1388000 |
| 2021-01-01 | $0.1432000 | $0.1454000 | $0.1550000 | $0.1416000 |
| 2021-01-02 | $0.1454000 | $0.1416000 | $0.1468000 | $0.1408000 |
| 2021-01-03 | $0.1416000 | $0.1367000 | $0.1441000 | $0.1321000 |
| 2021-01-04 | $0.1367000 | $0.1343000 | $0.1465000 | $0.1308000 |
| 2021-01-05 | $0.1343000 | $0.1385000 | $0.1409000 | $0.1336000 |
| 2021-01-06 | $0.1385000 | $0.1386000 | $0.1417000 | $0.1344000 |
| 2021-01-07 | $0.1386000 | $0.1358000 | $0.1424000 | $0.1336000 |
| 2021-01-08 | $0.1358000 | $0.1357000 | $0.1423000 | $0.1324000 |
| 2021-01-09 | $0.1357000 | $0.1515000 | $0.1531000 | $0.1343000 |
| 2021-01-10 | $0.1515000 | $0.1463000 | $0.1585000 | $0.1436000 |
| 2021-01-11 | $0.1463000 | $0.1342000 | $0.1470000 | $0.1324000 |
| 2021-01-12 | $0.1342000 | $0.1359000 | $0.1470000 | $0.1297000 |
| 2021-01-13 | $0.1359000 | $0.1422000 | $0.1512000 | $0.1345000 |
| 2021-01-14 | $0.1422000 | $0.1442000 | $0.1496000 | $0.1402000 |
| 2021-01-15 | $0.1442000 | $0.1405000 | $0.1540000 | $0.1339000 |
| 2021-01-16 | $0.1405000 | $0.1444000 | $0.1477000 | $0.1402000 |
| 2021-01-17 | $0.1444000 | $0.1441000 | $0.1489000 | $0.1410000 |
| 2021-01-18 | $0.1441000 | $0.1482000 | $0.1486000 | $0.1422000 |
| 2021-01-19 | $0.1482000 | $0.1474000 | $0.1521000 | $0.1392000 |
| 2021-01-20 | $0.1474000 | $0.1442000 | $0.1483000 | $0.1426000 |
| 2021-01-21 | $0.1442000 | $0.1438000 | $0.1516000 | $0.1434000 |
| 2021-01-22 | $0.1438000 | $0.1407000 | $0.1439000 | $0.1325000 |
| 2021-01-23 | $0.1407000 | $0.1386000 | $0.1415000 | $0.1320000 |
| 2021-01-24 | $0.1386000 | $0.1383000 | $0.1409000 | $0.1356000 |
| 2021-01-25 | $0.1383000 | $0.1362000 | $0.1401000 | $0.1357000 |
| 2021-01-26 | $0.1362000 | $0.1381000 | $0.1391000 | $0.1351000 |
| 2021-01-27 | $0.1381000 | $0.1311000 | $0.1388000 | $0.1269000 |
| 2021-01-28 | $0.1311000 | $0.1361000 | $0.1418000 | $0.1305000 |
| 2021-01-29 | $0.1361000 | $0.1332000 | $0.1408000 | $0.1233000 |
| 2021-01-30 | $0.1332000 | $0.1387000 | $0.1403000 | $0.1333000 |
| 2021-01-31 | $0.1387000 | $0.1339000 | $0.1397000 | $0.1320000 |
| 2021-02-01 | $0.1339000 | $0.1330000 | $0.1437000 | $0.1269000 |
| 2021-02-02 | $0.1330000 | $0.1335000 | $0.1433000 | $0.1230000 |
| 2021-02-03 | $0.1335000 | $0.1445000 | $0.1448000 | $0.1323000 |
| 2021-02-04 | $0.1445000 | $0.1400000 | $0.1458000 | $0.1374000 |
| 2021-02-05 | $0.1400000 | $0.1447000 | $0.1520000 | $0.1336000 |
| 2021-02-06 | $0.1447000 | $0.1464000 | $0.1488000 | $0.1401000 |
| 2021-02-07 | $0.1464000 | $0.1413000 | $0.1484000 | $0.1325000 |
| 2021-02-08 | $0.1413000 | $0.1449000 | $0.1518000 | $0.1321000 |
| 2021-02-09 | $0.1449000 | $0.1535000 | $0.1611000 | $0.1447000 |
| 2021-02-10 | $0.1535000 | $0.1539000 | $0.1590000 | $0.1451000 |
| 2021-02-11 | $0.1539000 | $0.1610000 | $0.1776000 | $0.1535000 |
| 2021-02-12 | $0.1610000 | $0.1673000 | $0.1696000 | $0.1553000 |
| 2021-02-13 | $0.1673000 | $0.1712000 | $0.1758000 | $0.1658000 |
| 2021-02-14 | $0.1712000 | $0.1973000 | $0.2330000 | $0.1699000 |
| 2021-02-15 | $0.1973000 | $0.1749000 | $0.1971000 | $0.1690000 |
| 2021-02-16 | $0.1749000 | $0.1768000 | $0.1867000 | $0.1714000 |
| 2021-02-17 | $0.1623000 | $4.17 | $4.81 | $0.1669000 |
| 2021-02-18 | $4.17 | $2.27 | $4.13 | $1.62 |
| 2021-02-19 | $2.27 | $1.45 | $2.46 | $1.34 |
| 2021-02-20 | $1.45 | $1.77 | $2.15 | $1.17 |
| 2021-02-21 | $1.77 | $1.74 | $1.99 | $1.61 |
| 2021-02-22 | $1.74 | $1.58 | $1.64 | $1.47 |
| 2021-02-23 | $1.58 | $1.45 | $1.46 | $1.11 |
| 2021-02-24 | $1.45 | $1.49 | $1.84 | $1.22 |
| 2021-02-25 | $1.49 | $1.37 | $1.41 | $1.09 |
| 2021-02-26 | $1.37 | $1.28 | $1.40 | $1.26 |
| 2021-02-27 | $1.30 | $1.25 | $1.37 | $1.19 |
| 2021-02-28 | $1.25 | $1.13 | $1.25 | $1.07 |
| 2021-03-01 | $1.15 | $1.30 | $1.59 | $1.23 |
| 2021-03-02 | $1.29 | $1.24 | $1.34 | $1.20 |
| 2021-03-03 | $1.24 | $1.36 | $1.37 | $1.22 |
| 2021-03-04 | $1.36 | $1.28 | $1.31 | $1.22 |
| 2021-03-05 | $1.28 | $1.24 | $1.33 | $1.22 |
| 2021-03-06 | $1.27 | $1.31 | $1.38 | $1.19 |
| 2021-03-07 | $1.31 | $1.46 | $1.51 | $1.30 |
| 2021-03-08 | $1.28 | $1.39 | $1.48 | $1.32 |
| 2021-03-09 | $1.39 | $1.46 | $1.62 | $1.44 |
| 2021-03-10 | $1.46 | $1.98 | $2.13 | $1.47 |
| 2021-03-11 | $1.98 | $2.68 | $3.04 | $1.82 |
| 2021-03-12 | $2.68 | $2.37 | $2.66 | $2.15 |
| 2021-03-13 | $2.37 | $2.23 | $2.67 | $2.19 |
| 2021-03-14 | $2.26 | $2.23 | $2.28 | $2.07 |
| 2021-03-15 | $2.12 | $2.31 | $2.50 | $1.96 |
| 2021-03-16 | $2.31 | $1.88 | $2.39 | $1.82 |
| 2021-03-17 | $1.88 | $2.21 | $2.24 | $1.89 |
| 2021-03-18 | $2.21 | $2.25 | $2.44 | $2.14 |
| 2021-03-19 | $2.25 | $2.25 | $2.32 | $2.15 |
| 2021-03-20 | $2.25 | $2.20 | $2.27 | $2.20 |
| 2021-03-21 | $2.20 | $2.19 | $2.24 | $2.17 |
| 2021-03-22 | $2.19 | $1.96 | $2.11 | $1.35 |
| 2021-03-23 | $1.96 | $1.92 | $2.02 | $1.90 |
| 2021-03-24 | $1.92 | $1.93 | $1.94 | $1.84 |
| 2021-03-25 | $1.93 | $1.88 | $1.90 | $1.87 |
| 2021-03-26 | $1.88 | $2.11 | $2.14 | $2.01 |
| 2021-03-27 | $2.11 | $2.19 | $2.39 | $2.09 |
| 2021-03-28 | $2.19 | $2.21 | $2.44 | $2.12 |
| 2021-03-29 | $2.21 | $2.59 | $2.60 | $2.23 |
| 2021-03-30 | $2.59 | $2.68 | $3.29 | $2.56 |
| 2021-03-31 | $2.68 | $2.64 | $2.81 | $2.55 |
| 2021-04-01 | $2.71 | $2.70 | $2.84 | $2.47 |
| 2021-04-02 | $2.70 | $2.73 | $2.89 | $2.51 |
| 2021-04-03 | $2.73 | $2.40 | $2.68 | $2.33 |
| 2021-04-04 | $2.40 | $2.57 | $2.64 | $2.45 |
| 2021-04-05 | $2.57 | $2.40 | $3.01 | $2.22 |
| 2021-04-06 | $2.40 | $2.26 | $2.43 | $2.11 |
| 2021-04-07 | $2.26 | $1.97 | $2.18 | $1.48 |
| 2021-04-08 | $1.97 | $2.18 | $2.28 | $1.95 |
| 2021-04-09 | $2.18 | $2.19 | $2.32 | $2.03 |
| 2021-04-10 | $2.19 | $2.12 | $2.30 | $2.05 |
| 2021-04-11 | $2.04 | $2.05 | $2.16 | $1.91 |
| 2021-04-12 | $2.04 | $2.13 | $2.19 | $2.01 |
| 2021-04-13 | $2.11 | $2.05 | $2.15 | $1.96 |
| 2021-04-14 | $2.05 | $1.94 | $2.15 | $1.84 |
| 2021-04-15 | $1.94 | $2.04 | $2.07 | $1.94 |
| 2021-04-16 | $2.10 | $1.93 | $2.04 | $1.81 |
| 2021-04-17 | $1.89 | $1.86 | $1.95 | $1.74 |
| 2021-04-18 | $1.91 | $1.65 | $1.79 | $1.60 |
| 2021-04-19 | $1.65 | $1.78 | $2.01 | $1.63 |
| 2021-04-20 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2021-04-21 | $1.70 | $1.80 | $1.80 | $1.67 |
| 2021-04-22 | $1.76 | $1.67 | $1.90 | $1.58 |
| 2021-04-23 | $1.67 | $1.56 | $1.70 | $1.36 |
| 2021-04-24 | $1.45 | $1.47 | $1.57 | $1.39 |
| 2021-04-25 | $1.47 | $1.54 | $1.79 | $1.43 |
| 2021-04-26 | $1.54 | $1.75 | $1.86 | $1.50 |
| 2021-04-27 | $1.75 | $1.80 | $1.80 | $1.66 |
| 2021-04-28 | $1.80 | $1.73 | $1.90 | $1.66 |
| 2021-04-29 | $1.74 | $1.73 | $1.80 | $1.64 |
| 2021-04-30 | $1.73 | $1.91 | $2.34 | $1.82 |
| 2021-05-01 | $1.91 | $1.84 | $1.95 | $1.81 |
| 2021-05-02 | $1.90 | $1.82 | $2.00 | $1.71 |
| 2021-05-03 | $1.82 | $1.81 | $1.92 | $1.69 |
| 2021-05-04 | $1.80 | $1.61 | $1.73 | $1.57 |
| 2021-05-05 | $1.61 | $1.75 | $1.85 | $1.65 |
| 2021-05-06 | $1.75 | $1.67 | $1.77 | $1.66 |
| 2021-05-07 | $1.65 | $1.65 | $1.77 | $1.59 |
| 2021-05-08 | $1.64 | $1.63 | $1.77 | $1.55 |
| 2021-05-09 | $1.63 | $1.59 | $1.68 | $1.53 |
| 2021-05-10 | $1.59 | $1.44 | $1.62 | $1.44 |
| 2021-05-11 | $1.44 | $1.56 | $1.59 | $1.42 |
| 2021-05-12 | $1.59 | $1.35 | $1.52 | $1.33 |
| 2021-05-13 | $1.35 | $1.37 | $1.44 | $1.32 |
| 2021-05-14 | $1.37 | $1.49 | $1.62 | $1.38 |
| 2021-05-15 | $1.49 | $1.36 | $1.40 | $1.33 |
| 2021-05-16 | $1.36 | $1.38 | $1.46 | $1.33 |
| 2021-05-17 | $1.38 | $1.24 | $1.30 | $1.19 |
| 2021-05-18 | $1.24 | $1.29 | $1.29 | $1.21 |
| 2021-05-19 | $1.29 | $0.9138000 | $1.12 | $0.7509000 |
| 2021-05-20 | $0.9138000 | $1.09 | $1.37 | $0.9171000 |
| 2021-05-21 | $1.09 | $1.09 | $1.16 | $1.01 |
| 2021-05-22 | $1.09 | $1.11 | $1.20 | $1.04 |
| 2021-05-23 | $1.11 | $0.9776000 | $1.04 | $0.8561000 |
| 2021-05-24 | $0.9776000 | $1.03 | $1.09 | $0.9531000 |
| 2021-05-25 | $1.03 | $1.06 | $1.16 | $0.9581000 |
| 2021-05-26 | $1.06 | $1.15 | $1.15 | $1.05 |
| 2021-05-27 | $1.15 | $1.22 | $1.50 | $1.13 |
| 2021-05-28 | $1.22 | $1.06 | $1.13 | $1.01 |
| 2021-05-29 | $1.06 | $0.9996000 | $1.03 | $0.9688000 |
| 2021-05-30 | $0.9996000 | $1.03 | $1.16 | $1.03 |
| 2021-05-31 | $1.03 | $1.09 | $1.27 | $1.06 |
| 2021-06-01 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2021-06-02 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2021-06-03 | $1.10 | $1.14 | $1.18 | $1.12 |
| 2021-06-04 | $1.14 | $1.07 | $1.08 | $1.04 |
| 2021-06-05 | $1.07 | $1.05 | $1.05 | $1.01 |
| 2021-06-06 | $1.05 | $1.08 | $1.10 | $1.04 |
| 2021-06-07 | $1.08 | $1.01 | $1.13 | $1.00 |
| 2021-06-08 | $1.01 | $0.9452000 | $1.01 | $0.9311000 |
| 2021-06-09 | $0.9452000 | $0.9841000 | $1.12 | $0.9841000 |
| 2021-06-10 | $0.9841000 | $0.9911000 | $1.02 | $0.9526000 |
| 2021-06-11 | $0.9911000 | $0.6042000 | $1.07 | $0.5974000 |
| 2021-06-12 | $0.6042000 | $0.4233000 | $0.5768000 | $0.4016000 |
| 2021-06-13 | $0.4233000 | $0.4475000 | $0.5100000 | $0.3910000 |
| 2021-06-14 | $0.4475000 | $0.6971000 | $0.9131000 | $0.4166000 |
| 2021-06-15 | $0.6971000 | $0.7350000 | $0.8314000 | $0.6374000 |
| 2021-06-16 | $0.7350000 | $0.6315000 | $0.7017000 | $0.6039000 |
| 2021-06-17 | $0.6315000 | $0.5164000 | $0.6714000 | $0.4756000 |
| 2021-06-18 | $0.5164000 | $0.4572000 | $0.5432000 | $0.4052000 |
| 2021-06-19 | $0.4572000 | $0.4255000 | $0.4567000 | $0.4205000 |
| 2021-06-20 | $0.4255000 | $0.4230000 | $0.4393000 | $0.4027000 |
| 2021-06-21 | $0.4230000 | $0.3039000 | $0.3782000 | $0.2615000 |
| 2021-06-22 | $0.3039000 | $0.2831000 | $0.3244000 | $0.2531000 |
| 2021-06-23 | $0.2831000 | $0.3220000 | $0.3364000 | $0.2765000 |
| 2021-06-24 | $0.3220000 | $0.3915000 | $0.4574000 | $0.3250000 |
| 2021-06-25 | $0.3915000 | $0.3453000 | $0.3605000 | $0.3235000 |
| 2021-06-26 | $0.3453000 | $0.3638000 | $0.3764000 | $0.3370000 |
| 2021-06-27 | $0.3638000 | $0.4287000 | $0.4513000 | $0.3825000 |
| 2021-06-28 | $0.4287000 | $0.4956000 | $0.5514000 | $0.4056000 |
| 2021-06-29 | $0.4956000 | $0.5012000 | $0.5611000 | $0.4868000 |
| 2021-06-30 | $0.5012000 | $0.4838000 | $0.4999000 | $0.4592000 |
| 2021-07-01 | $0.4838000 | $0.4515000 | $0.4652000 | $0.4428000 |
| 2021-07-02 | $0.4515000 | $0.4587000 | $0.4628000 | $0.4442000 |
| 2021-07-03 | $0.4587000 | $0.4571000 | $0.4713000 | $0.4557000 |
| 2021-07-04 | $0.4571000 | $0.4531000 | $0.4743000 | $0.4482000 |
| 2021-07-05 | $0.4531000 | $0.4543000 | $0.4584000 | $0.4287000 |
| 2021-07-06 | $0.4543000 | $0.4540000 | $0.4663000 | $0.4389000 |
| 2021-07-07 | $0.4540000 | $0.4408000 | $0.4550000 | $0.4337000 |
| 2021-07-08 | $0.4408000 | $0.4300000 | $0.4376000 | $0.4145000 |
| 2021-07-09 | $0.4300000 | $0.4347000 | $0.4459000 | $0.4283000 |
| 2021-07-10 | $0.4347000 | $0.4323000 | $0.4374000 | $0.4159000 |
| 2021-07-11 | $0.4323000 | $0.4336000 | $0.4442000 | $0.4285000 |
| 2021-07-12 | $0.4336000 | $0.4206000 | $0.4272000 | $0.4136000 |
| 2021-07-13 | $0.4206000 | $0.4361000 | $0.4636000 | $0.4154000 |
| 2021-07-14 | $0.4361000 | $0.4592000 | $0.4644000 | $0.4313000 |
| 2021-07-15 | $0.4592000 | $0.5736000 | $0.7594000 | $0.4417000 |
| 2021-07-16 | $0.5736000 | $0.4852000 | $0.5731000 | $0.4839000 |
| 2021-07-17 | $0.4852000 | $0.4672000 | $0.4940000 | $0.4558000 |
| 2021-07-18 | $0.4672000 | $0.4723000 | $0.5127000 | $0.4596000 |
| 2021-07-19 | $0.4723000 | $0.4380000 | $0.4639000 | $0.4316000 |
| 2021-07-20 | $0.4380000 | $0.4529000 | $0.5003000 | $0.4204000 |
| 2021-07-21 | $0.4529000 | $0.4673000 | $0.4940000 | $0.4628000 |
| 2021-07-22 | $0.4673000 | $0.4664000 | $0.4913000 | $0.4593000 |
| 2021-07-23 | $0.4664000 | $0.4642000 | $0.4867000 | $0.4595000 |
| 2021-07-24 | $0.4642000 | $0.4522000 | $0.4741000 | $0.4467000 |
| 2021-07-25 | $0.4522000 | $0.4807000 | $0.5107000 | $0.4655000 |
| 2021-07-26 | $0.4807000 | $0.4599000 | $0.5177000 | $0.4390000 |
| 2021-07-27 | $0.4599000 | $0.4692000 | $0.5182000 | $0.4653000 |
| 2021-07-28 | $0.4692000 | $0.4631000 | $0.4788000 | $0.4455000 |
| 2021-07-29 | $0.4631000 | $0.4640000 | $0.4688000 | $0.4503000 |
| 2021-07-30 | $0.4640000 | $0.4751000 | $0.5376000 | $0.4738000 |
| 2021-07-31 | $0.4751000 | $0.4712000 | $0.4790000 | $0.4583000 |
| 2021-08-01 | $0.4712000 | $0.4633000 | $0.4872000 | $0.4410000 |
| 2021-08-02 | $0.4633000 | $0.4660000 | $0.4785000 | $0.4531000 |
| 2021-08-03 | $0.4660000 | $0.4583000 | $0.4701000 | $0.4499000 |
| 2021-08-04 | $0.4583000 | $0.4693000 | $0.5238000 | $0.4677000 |
| 2021-08-05 | $0.4693000 | $0.4759000 | $0.5091000 | $0.4661000 |
| 2021-08-06 | $0.4759000 | $0.4949000 | $0.5155000 | $0.4812000 |
| 2021-08-07 | $0.4949000 | $0.5055000 | $0.5216000 | $0.4948000 |
| 2021-08-08 | $0.5055000 | $0.4834000 | $0.5023000 | $0.4733000 |
| 2021-08-09 | $0.4834000 | $0.4916000 | $0.5180000 | $0.4907000 |
| 2021-08-10 | $0.4916000 | $0.4984000 | $0.5034000 | $0.4761000 |
| 2021-08-11 | $0.4984000 | $0.5558000 | $0.5681000 | $0.4793000 |
| 2021-08-12 | $0.6004000 | $0.6242000 | $0.6322000 | $0.5709000 |
| 2021-08-13 | $0.6242000 | $0.6343000 | $0.6802000 | $0.6151000 |
| 2021-08-14 | $0.6343000 | $0.6373000 | $0.6561000 | $0.5888000 |
| 2021-08-15 | $0.6373000 | $0.6333000 | $0.6469000 | $0.6089000 |
| 2021-08-16 | $0.6333000 | $0.6072000 | $0.6219000 | $0.5934000 |
| 2021-08-17 | $0.6072000 | $0.5559000 | $0.5988000 | $0.5519000 |
| 2021-08-18 | $0.5559000 | $0.5853000 | $0.5907000 | $0.5308000 |
| 2021-08-19 | $0.5853000 | $0.6280000 | $0.7010000 | $0.5948000 |
| 2021-08-20 | $0.6280000 | $0.6236000 | $0.6734000 | $0.6142000 |
| 2021-08-21 | $0.6236000 | $0.6104000 | $0.6411000 | $0.6060000 |
| 2021-08-22 | $0.6104000 | $0.6097000 | $0.6270000 | $0.6033000 |
| 2021-08-23 | $0.6097000 | $0.6269000 | $0.6378000 | $0.5992000 |
| 2021-08-24 | $0.6269000 | $0.6014000 | $0.6219000 | $0.5904000 |
| 2021-08-25 | $0.6014000 | $0.6546000 | $0.7688000 | $0.6076000 |
| 2021-08-26 | $0.6546000 | $0.6189000 | $0.6662000 | $0.6105000 |
| 2021-08-27 | $0.6189000 | $0.6622000 | $0.6705000 | $0.6396000 |
| 2021-08-28 | $0.6622000 | $0.6682000 | $0.6937000 | $0.6457000 |
| 2021-08-29 | $0.6682000 | $0.7124000 | $0.7256000 | $0.6509000 |
| 2021-08-30 | $0.7124000 | $0.7787000 | $0.7942000 | $0.6626000 |
| 2021-08-31 | $0.7787000 | $0.7423000 | $1.07 | $0.7027000 |
| 2021-09-01 | $0.7423000 | $0.7238000 | $0.8176000 | $0.7087000 |
| 2021-09-02 | $0.7238000 | $0.7057000 | $0.7614000 | $0.6944000 |
| 2021-09-03 | $0.7057000 | $0.7088000 | $0.7333000 | $0.6913000 |
| 2021-09-04 | $0.7088000 | $0.7141000 | $0.7301000 | $0.6891000 |
| 2021-09-05 | $0.7141000 | $0.7343000 | $0.7498000 | $0.7239000 |
| 2021-09-06 | $0.7343000 | $0.7693000 | $0.8521000 | $0.7330000 |
| 2021-09-07 | $0.7693000 | $0.6555000 | $0.6846000 | $0.5777000 |
| 2021-09-08 | $0.6555000 | $0.7091000 | $0.7307000 | $0.6335000 |
| 2021-09-09 | $0.7091000 | $0.7330000 | $0.7887000 | $0.6866000 |
| 2021-09-10 | $0.7330000 | $0.6652000 | $0.7087000 | $0.6504000 |
| 2021-09-11 | $0.6652000 | $0.6761000 | $0.6843000 | $0.6630000 |
| 2021-09-12 | $0.6761000 | $0.6889000 | $0.7013000 | $0.6843000 |
| 2021-09-13 | $0.6889000 | $0.6618000 | $0.6784000 | $0.6416000 |
| 2021-09-14 | $0.6618000 | $0.6787000 | $0.7018000 | $0.6669000 |
| 2021-09-15 | $0.6787000 | $0.6885000 | $0.7039000 | $0.6823000 |
| 2021-09-16 | $0.6885000 | $0.6835000 | $0.6945000 | $0.6754000 |
| 2021-09-17 | $0.6835000 | $0.6816000 | $0.7308000 | $0.6702000 |
| 2021-09-18 | $0.6816000 | $0.6856000 | $0.7054000 | $0.6836000 |
| 2021-09-19 | $0.6856000 | $0.6714000 | $0.6889000 | $0.6700000 |
| 2021-09-20 | $0.6714000 | $0.5902000 | $0.6207000 | $0.5688000 |
| 2021-09-21 | $0.5902000 | $0.5557000 | $0.5834000 | $0.5516000 |
| 2021-09-22 | $0.5557000 | $0.6157000 | $0.6266000 | $0.5817000 |
| 2021-09-23 | $0.6157000 | $0.6680000 | $0.6851000 | $0.6240000 |
| 2021-09-24 | $0.6680000 | $0.6132000 | $0.6376000 | $0.5737000 |
| 2021-09-25 | $0.6132000 | $0.6131000 | $0.6216000 | $0.5981000 |
| 2021-09-26 | $0.6131000 | $0.6165000 | $0.6269000 | $0.5953000 |
| 2021-09-27 | $0.6165000 | $0.6020000 | $0.6180000 | $0.5725000 |
| 2021-09-28 | $0.6020000 | $0.5645000 | $0.5912000 | $0.5617000 |
| 2021-09-29 | $0.5645000 | $0.5799000 | $0.6110000 | $0.5691000 |
| 2021-09-30 | $0.5799000 | $0.6228000 | $0.6465000 | $0.5934000 |
| 2021-10-01 | $0.6228000 | $0.6574000 | $0.6984000 | $0.6493000 |
| 2021-10-02 | $0.6574000 | $0.6516000 | $0.6669000 | $0.6359000 |
| 2021-10-03 | $0.6516000 | $0.6459000 | $0.6594000 | $0.6391000 |
| 2021-10-04 | $0.6459000 | $0.6460000 | $0.6652000 | $0.6406000 |
| 2021-10-05 | $0.6460000 | $0.6675000 | $0.7272000 | $0.6567000 |
| 2021-10-06 | $0.6675000 | $0.6575000 | $0.7256000 | $0.6503000 |
| 2021-10-07 | $0.6575000 | $0.6493000 | $0.6698000 | $0.6284000 |
| 2021-10-08 | $0.6493000 | $0.6522000 | $0.6593000 | $0.6183000 |
| 2021-10-09 | $0.6522000 | $0.6547000 | $0.6750000 | $0.6404000 |
| 2021-10-10 | $0.6547000 | $0.6673000 | $0.7040000 | $0.6017000 |
| 2021-10-11 | $0.6673000 | $0.6589000 | $0.7015000 | $0.6342000 |
| 2021-10-12 | $0.6589000 | $0.6296000 | $0.6531000 | $0.6094000 |
| 2021-10-13 | $0.6296000 | $0.6569000 | $0.6810000 | $0.6414000 |
| 2021-10-14 | $0.6569000 | $0.6573000 | $0.6659000 | $0.6378000 |
| 2021-10-15 | $0.6573000 | $0.6360000 | $0.7081000 | $0.6347000 |
| 2021-10-16 | $0.6360000 | $0.6404000 | $0.6593000 | $0.6210000 |
| 2021-10-17 | $0.6404000 | $0.6472000 | $0.6577000 | $0.6398000 |
| 2021-10-18 | $0.6472000 | $0.6384000 | $0.6650000 | $0.6266000 |
| 2021-10-19 | $0.6384000 | $0.6698000 | $0.6866000 | $0.6583000 |
| 2021-10-20 | $0.6698000 | $0.7157000 | $0.7923000 | $0.6774000 |
| 2021-10-21 | $0.7157000 | $0.7063000 | $0.7256000 | $0.6596000 |
| 2021-10-22 | $0.7063000 | $0.7162000 | $0.7223000 | $0.6725000 |
| 2021-10-23 | $0.7162000 | $0.7296000 | $0.7296000 | $0.7051000 |
| 2021-10-24 | $0.7296000 | $0.8490000 | $0.9939000 | $0.7115000 |
| 2021-10-25 | $0.8490000 | $0.9343000 | $1.10 | $0.8075000 |
| 2021-10-26 | $0.9343000 | $0.9295000 | $0.9693000 | $0.8474000 |
| 2021-10-27 | $0.9295000 | $0.7986000 | $0.9021000 | $0.7483000 |
| 2021-10-28 | $0.7986000 | $0.8279000 | $0.8643000 | $0.7946000 |
| 2021-10-29 | $0.8279000 | $0.8558000 | $0.9037000 | $0.8340000 |
| 2021-10-30 | $0.8558000 | $0.8943000 | $0.9339000 | $0.8386000 |
| 2021-10-31 | $0.8943000 | $0.8693000 | $0.8988000 | $0.8344000 |
| 2021-11-01 | $0.8693000 | $0.9735000 | $0.9876000 | $0.8638000 |
| 2021-11-02 | $0.9735000 | $1.17 | $1.20 | $0.9818000 |
| 2021-11-03 | $1.17 | $1.19 | $1.26 | $1.05 |
| 2021-11-04 | $1.19 | $1.14 | $1.17 | $1.07 |
| 2021-11-05 | $1.14 | $1.11 | $1.18 | $1.05 |
| 2021-11-06 | $1.11 | $1.08 | $1.12 | $1.05 |
| 2021-11-07 | $1.08 | $1.06 | $1.13 | $1.04 |
| 2021-11-08 | $1.06 | $1.03 | $1.14 | $1.02 |
| 2021-11-09 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2021-11-10 | $1.12 | $1.03 | $1.09 | $1.01 |
| 2021-11-11 | $1.03 | $1.08 | $1.10 | $1.02 |
| 2021-11-12 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2021-11-13 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-11-14 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2021-11-15 | $1.08 | $1.16 | $1.23 | $1.02 |
| 2021-11-16 | $1.16 | $1.15 | $1.17 | $1.05 |
| 2021-11-17 | $1.15 | $1.47 | $1.68 | $1.13 |
| 2021-11-18 | $1.47 | $1.79 | $1.99 | $1.35 |
| 2021-11-19 | $1.79 | $1.89 | $1.98 | $1.68 |
| 2021-11-20 | $1.89 | $1.81 | $1.95 | $1.75 |
| 2021-11-21 | $1.81 | $2.06 | $2.10 | $1.68 |
| 2021-11-22 | $2.06 | $1.87 | $2.03 | $1.84 |
| 2021-11-23 | $1.87 | $1.85 | $1.94 | $1.72 |
| 2021-11-24 | $1.85 | $1.90 | $1.97 | $1.82 |
| 2021-11-25 | $1.90 | $1.97 | $2.15 | $1.78 |
| 2021-11-26 | $1.97 | $1.54 | $1.81 | $1.46 |
| 2021-11-27 | $1.54 | $1.61 | $1.61 | $1.53 |
| 2021-11-28 | $1.61 | $1.62 | $1.77 | $1.52 |
| 2021-11-29 | $1.62 | $1.74 | $1.75 | $1.61 |
| 2021-11-30 | $1.74 | $1.71 | $1.80 | $1.66 |
| 2021-12-01 | $1.71 | $1.72 | $1.77 | $1.62 |
| 2021-12-02 | $1.72 | $1.80 | $1.98 | $1.67 |
| 2021-12-03 | $1.81 | $1.73 | $1.80 | $1.64 |
| 2021-12-04 | $1.73 | $1.53 | $1.58 | $1.14 |
| 2021-12-05 | $1.54 | $1.44 | $1.58 | $1.36 |
| 2021-12-06 | $1.44 | $1.67 | $1.74 | $1.39 |
| 2021-12-07 | $1.67 | $1.71 | $1.88 | $1.60 |
| 2021-12-08 | $1.71 | $1.73 | $1.73 | $1.61 |
| 2021-12-09 | $1.73 | $1.62 | $1.78 | $1.58 |
| 2021-12-10 | $1.61 | $1.56 | $1.63 | $1.50 |
| 2021-12-11 | $1.57 | $1.71 | $1.80 | $1.59 |
| 2021-12-12 | $1.71 | $1.89 | $1.97 | $1.69 |
| 2021-12-13 | $1.89 | $1.62 | $1.77 | $1.53 |
| 2021-12-14 | $1.62 | $1.66 | $1.72 | $1.57 |
| 2021-12-15 | $1.66 | $1.69 | $1.71 | $1.58 |
| 2021-12-16 | $1.69 | $1.59 | $1.64 | $1.56 |
| 2021-12-17 | $1.59 | $1.53 | $1.60 | $1.41 |
| 2021-12-18 | $1.53 | $1.55 | $1.60 | $1.51 |
| 2021-12-19 | $1.55 | $1.51 | $1.57 | $1.47 |
| 2021-12-20 | $1.51 | $1.44 | $1.57 | $1.34 |
| 2021-12-21 | $1.44 | $1.42 | $1.50 | $1.40 |
| 2021-12-22 | $1.42 | $1.38 | $1.46 | $1.36 |
| 2021-12-23 | $1.38 | $1.42 | $1.45 | $1.34 |
| 2021-12-24 | $1.42 | $1.42 | $1.48 | $1.37 |
| 2021-12-25 | $1.42 | $1.40 | $1.45 | $1.38 |
| 2021-12-26 | $1.40 | $1.45 | $1.45 | $1.40 |
| 2021-12-27 | $1.45 | $1.42 | $1.44 | $1.38 |
| 2021-12-28 | $1.42 | $1.31 | $1.35 | $1.27 |
| 2021-12-29 | $1.31 | $1.22 | $1.31 | $1.18 |
| 2021-12-30 | $1.22 | $1.22 | $1.24 | $1.16 |
| 2021-12-31 | $1.22 | $1.19 | $1.21 | $1.15 |
| 2022-01-01 | $1.19 | $1.21 | $1.24 | $1.19 |
| 2022-01-02 | $1.21 | $1.26 | $1.32 | $1.18 |
| 2022-01-03 | $1.26 | $1.30 | $1.36 | $1.23 |
| 2022-01-04 | $1.30 | $1.23 | $1.28 | $1.21 |
| 2022-01-05 | $1.23 | $1.17 | $1.36 | $1.12 |
| 2022-01-06 | $1.17 | $1.14 | $1.20 | $1.11 |
| 2022-01-07 | $1.14 | $1.06 | $1.10 | $1.04 |
| 2022-01-08 | $1.06 | $1.04 | $1.10 | $1.04 |
| 2022-01-09 | $1.04 | $1.02 | $1.05 | $0.9957000 |
| 2022-01-10 | $1.02 | $0.9433000 | $1.02 | $0.9044000 |
| 2022-01-11 | $0.9433000 | $1.04 | $1.04 | $0.9275000 |
| 2022-01-12 | $1.04 | $1.09 | $1.11 | $1.03 |
| 2022-01-13 | $1.09 | $0.9890000 | $1.06 | $0.9724000 |
| 2022-01-14 | $0.9890000 | $1.01 | $1.02 | $0.9945000 |
| 2022-01-15 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2022-01-16 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2022-01-17 | $1.02 | $1.01 | $1.01 | $0.9716000 |
| 2022-01-18 | $1.01 | $0.9665000 | $1.03 | $0.9585000 |
| 2022-01-19 | $0.9661000 | $0.9310000 | $0.9764000 | $0.9243000 |
| 2022-01-20 | $0.9310000 | $0.9041000 | $0.9268000 | $0.8947000 |
| 2022-01-21 | $0.9051000 | $0.7731000 | $0.8191000 | $0.7659000 |
| 2022-01-22 | $0.7731000 | $0.6829000 | $0.7611000 | $0.6331000 |
| 2022-01-23 | $0.6829000 | $0.7330000 | $0.7541000 | $0.7036000 |
| 2022-01-24 | $0.7330000 | $0.7278000 | $0.7634000 | $0.6992000 |
| 2022-01-25 | $0.7278000 | $0.7181000 | $0.7417000 | $0.6878000 |
| 2022-01-26 | $0.7181000 | $0.7307000 | $0.7458000 | $0.7049000 |
| 2022-01-27 | $0.7307000 | $0.7219000 | $0.7404000 | $0.6958000 |
| 2022-01-28 | $0.7219000 | $0.7322000 | $0.7455000 | $0.7024000 |
| 2022-01-29 | $0.7322000 | $0.7595000 | $0.7668000 | $0.7125000 |
| 2022-01-30 | $0.7595000 | $0.7570000 | $0.7847000 | $0.7392000 |
| 2022-01-31 | $0.7570000 | $0.7614000 | $0.7761000 | $0.7306000 |
| 2022-02-01 | $0.7614000 | $0.7578000 | $0.7748000 | $0.7524000 |
| 2022-02-02 | $0.7578000 | $0.7247000 | $0.7295000 | $0.6922000 |
| 2022-02-03 | $0.7247000 | $0.7413000 | $0.7455000 | $0.7171000 |
| 2022-02-04 | $0.7413000 | $0.7927000 | $0.8355000 | $0.7856000 |
| 2022-02-05 | $0.7927000 | $0.7990000 | $0.8077000 | $0.7770000 |
| 2022-02-06 | $0.7990000 | $0.8894000 | $0.9742000 | $0.8181000 |
| 2022-02-07 | $0.8894000 | $0.8956000 | $0.9417000 | $0.8777000 |
| 2022-02-08 | $0.8956000 | $0.8887000 | $0.9512000 | $0.8375000 |
| 2022-02-09 | $0.8887000 | $0.8965000 | $0.9084000 | $0.8702000 |
| 2022-02-10 | $0.8965000 | $0.8432000 | $0.8915000 | $0.8267000 |
| 2022-02-11 | $0.8432000 | $0.8005000 | $0.8382000 | $0.7674000 |
| 2022-02-12 | $0.8005000 | $0.7768000 | $0.8351000 | $0.7573000 |
| 2022-02-13 | $0.7768000 | $0.7661000 | $0.7981000 | $0.7564000 |
| 2022-02-14 | $0.7661000 | $0.7719000 | $0.7970000 | $0.7319000 |
| 2022-02-15 | $0.7719000 | $0.8282000 | $0.8443000 | $0.7899000 |
| 2022-02-16 | $0.8282000 | $0.8002000 | $0.8270000 | $0.7840000 |
| 2022-02-17 | $0.8002000 | $0.7339000 | $0.7533000 | $0.7014000 |
| 2022-02-18 | $0.7339000 | $0.7439000 | $0.8231000 | $0.7191000 |
| 2022-02-19 | $0.7439000 | $0.7452000 | $0.7644000 | $0.7340000 |
| 2022-02-20 | $0.7452000 | $0.7315000 | $0.7438000 | $0.7042000 |
| 2022-02-21 | $0.7315000 | $0.6867000 | $0.7174000 | $0.6867000 |
| 2022-02-22 | $0.6867000 | $0.7125000 | $0.7256000 | $0.6992000 |
| 2022-02-23 | $0.7125000 | $0.7040000 | $0.7156000 | $0.6906000 |
| 2022-02-24 | $0.7040000 | $0.7176000 | $0.7368000 | $0.7003000 |
| 2022-02-25 | $0.7176000 | $0.7371000 | $0.7512000 | $0.7183000 |
| 2022-02-26 | $0.7369000 | $0.7455000 | $0.7553000 | $0.7279000 |
| 2022-02-27 | $0.7455000 | $0.7332000 | $0.7373000 | $0.7011000 |
| 2022-02-28 | $0.7332000 | $0.7791000 | $0.8396000 | $0.7701000 |
| 2022-03-01 | $0.7791000 | $0.7882000 | $0.8130000 | $0.7677000 |
| 2022-03-02 | $0.7882000 | $0.7895000 | $0.8018000 | $0.7596000 |
| 2022-03-03 | $0.7895000 | $0.8177000 | $0.8784000 | $0.7523000 |
| 2022-03-04 | $0.8176000 | $0.8062000 | $0.8156000 | $0.7478000 |
| 2022-03-05 | $0.8062000 | $0.8390000 | $0.8425000 | $0.8035000 |
| 2022-03-06 | $0.8390000 | $0.8262000 | $0.8339000 | $0.7974000 |
| 2022-03-07 | $0.8262000 | $0.8036000 | $0.9470000 | $0.7891000 |
| 2022-03-08 | $0.8036000 | $0.8408000 | $0.8901000 | $0.8141000 |
| 2022-03-09 | $0.8408000 | $0.8661000 | $0.9391000 | $0.8451000 |
| 2022-03-10 | $0.8661000 | $0.8228000 | $0.8658000 | $0.7901000 |
| 2022-03-11 | $0.8228000 | $0.7981000 | $0.8167000 | $0.7690000 |
| 2022-03-12 | $0.7981000 | $0.7854000 | $0.7994000 | $0.7800000 |
| 2022-03-13 | $0.7854000 | $0.7877000 | $0.7888000 | $0.7612000 |
| 2022-03-14 | $0.7877000 | $0.7884000 | $0.8332000 | $0.7741000 |
| 2022-03-15 | $0.7884000 | $0.7655000 | $0.7894000 | $0.7517000 |
| 2022-03-16 | $0.7655000 | $0.8144000 | $0.8251000 | $0.7573000 |
| 2022-03-17 | $0.8144000 | $0.7954000 | $0.8183000 | $0.7716000 |
| 2022-03-18 | $0.7954000 | $0.7919000 | $0.8224000 | $0.7853000 |
| 2022-03-19 | $0.7919000 | $0.8008000 | $0.8287000 | $0.7928000 |
| 2022-03-20 | $0.8008000 | $0.7795000 | $0.8063000 | $0.7766000 |
| 2022-03-21 | $0.7795000 | $0.7823000 | $0.8061000 | $0.7708000 |
| 2022-03-22 | $0.7823000 | $0.8298000 | $0.8671000 | $0.7993000 |
| 2022-03-23 | $0.8298000 | $0.8306000 | $0.8486000 | $0.8190000 |
| 2022-03-24 | $0.8306000 | $0.8282000 | $0.8625000 | $0.8269000 |
| 2022-03-25 | $0.8282000 | $0.8290000 | $0.8472000 | $0.8130000 |
| 2022-03-26 | $0.8290000 | $0.8175000 | $0.8326000 | $0.8108000 |
| 2022-03-27 | $0.8178000 | $0.8478000 | $0.8755000 | $0.8408000 |
| 2022-03-28 | $0.8478000 | $0.8351000 | $0.8757000 | $0.8342000 |
| 2022-03-29 | $0.8351000 | $0.8431000 | $0.8739000 | $0.8113000 |
| 2022-03-30 | $0.8431000 | $0.8437000 | $0.8814000 | $0.8188000 |
| 2022-03-31 | $0.8437000 | $0.8411000 | $0.8560000 | $0.8403000 |
| 2022-04-01 | $0.8089000 | $0.8149000 | $0.8366000 | $0.8010000 |
| 2022-04-02 | $0.8149000 | $0.8074000 | $0.8156000 | $0.7936000 |
| 2022-04-03 | $0.8074000 | $0.8016000 | $0.8083000 | $0.8014000 |
| 2022-04-04 | $0.8359000 | $0.8147000 | $0.8506000 | $0.8143000 |
| 2022-04-05 | $0.8147000 | $0.7958000 | $0.8013000 | $0.7781000 |
| 2022-04-06 | $0.7958000 | $0.7258000 | $0.7565000 | $0.7124000 |
| 2022-04-07 | $0.7258000 | $0.7411000 | $0.7554000 | $0.7272000 |
| 2022-04-08 | $0.7411000 | $0.7191000 | $0.7220000 | $0.6992000 |
| 2022-04-09 | $0.7191000 | $0.7194000 | $0.7292000 | $0.7057000 |
| 2022-04-10 | $0.7194000 | $0.6955000 | $0.7103000 | $0.6909000 |
| 2022-04-11 | $0.6955000 | $0.6318000 | $0.6614000 | $0.6053000 |
| 2022-04-12 | $0.6318000 | $0.6646000 | $0.6731000 | $0.6406000 |
| 2022-04-13 | $0.6646000 | $0.6856000 | $0.6979000 | $0.6716000 |
| 2022-04-14 | $0.6856000 | $0.6612000 | $0.6684000 | $0.6472000 |
| 2022-04-15 | $0.6612000 | $0.6750000 | $0.6847000 | $0.6657000 |
| 2022-04-16 | $0.6750000 | $0.6705000 | $0.6766000 | $0.6636000 |
| 2022-04-17 | $0.6705000 | $0.6564000 | $0.6628000 | $0.6521000 |
| 2022-04-18 | $0.6564000 | $0.6535000 | $0.6596000 | $0.6534000 |
| 2022-04-19 | $0.6877000 | $0.7006000 | $0.7110000 | $0.6840000 |
| 2022-04-20 | $0.7006000 | $0.6930000 | $0.7026000 | $0.6839000 |
| 2022-04-21 | $0.6930000 | $0.7001000 | $0.8232000 | $0.6681000 |
| 2022-04-22 | $0.7001000 | $0.6776000 | $0.6990000 | $0.6601000 |
| 2022-04-23 | $0.6776000 | $0.6599000 | $0.6745000 | $0.6599000 |
| 2022-04-24 | $0.6599000 | $0.6555000 | $0.6674000 | $0.6472000 |
| 2022-04-25 | $0.6555000 | $0.6575000 | $0.6757000 | $0.6502000 |
| 2022-04-26 | $0.6575000 | $0.6244000 | $0.6316000 | $0.6099000 |
| 2022-04-27 | $0.6244000 | $0.6351000 | $0.6551000 | $0.6308000 |
| 2022-04-28 | $0.6351000 | $0.6364000 | $0.6495000 | $0.6280000 |
| 2022-04-29 | $0.6364000 | $0.6055000 | $0.6322000 | $0.6040000 |
| 2022-04-30 | $0.6055000 | $0.5779000 | $0.6016000 | $0.5779000 |
| 2022-05-01 | $0.5779000 | $0.5403000 | $0.5964000 | $0.5383000 |
| 2022-05-02 | $0.5403000 | $0.5080000 | $0.5538000 | $0.4837000 |
| 2022-05-03 | $0.5080000 | $0.5410000 | $0.6791000 | $0.4968000 |
| 2022-05-04 | $0.5410000 | $0.5773000 | $0.6206000 | $0.5305000 |
| 2022-05-05 | $0.5773000 | $0.5234000 | $0.5318000 | $0.4970000 |
| 2022-05-06 | $0.5234000 | $0.5182000 | $0.5254000 | $0.5063000 |
| 2022-05-07 | $0.5182000 | $0.5150000 | $0.5239000 | $0.5033000 |
| 2022-05-08 | $0.5150000 | $0.5136000 | $0.5166000 | $0.4894000 |
| 2022-05-09 | $0.5136000 | $0.4716000 | $0.4800000 | $0.4439000 |
| 2022-05-10 | $0.4716000 | $0.4695000 | $0.4872000 | $0.4627000 |
| 2022-05-11 | $0.4695000 | $0.3465000 | $0.4393000 | $0.3340000 |
| 2022-05-12 | $0.3465000 | $0.2944000 | $0.3892000 | $0.2602000 |
| 2022-05-13 | $0.2944000 | $0.3378000 | $0.3594000 | $0.2685000 |
| 2022-05-14 | $0.3378000 | $0.3609000 | $0.3744000 | $0.3402000 |
| 2022-05-15 | $0.3612000 | $0.3849000 | $0.3896000 | $0.3674000 |
| 2022-05-16 | $0.3849000 | $0.3787000 | $0.3837000 | $0.3590000 |
| 2022-05-17 | $0.3787000 | $0.3960000 | $0.3966000 | $0.3744000 |
| 2022-05-18 | $0.3960000 | $0.3856000 | $0.4099000 | $0.3672000 |
| 2022-05-19 | $0.3856000 | $0.4012000 | $0.4237000 | $0.3885000 |
| 2022-05-20 | $0.4012000 | $0.3873000 | $0.3929000 | $0.3792000 |
| 2022-05-21 | $0.3873000 | $0.3894000 | $0.3982000 | $0.3856000 |
| 2022-05-22 | $0.3894000 | $0.4055000 | $0.4322000 | $0.4007000 |
| 2022-05-23 | $0.4055000 | $0.3943000 | $0.4015000 | $0.3783000 |
| 2022-05-24 | $0.3943000 | $0.3997000 | $0.4125000 | $0.3911000 |
| 2022-05-25 | $0.3997000 | $0.3942000 | $0.3981000 | $0.3854000 |
| 2022-05-26 | $0.3942000 | $0.3882000 | $0.3961000 | $0.3707000 |
| 2022-05-27 | $0.3882000 | $0.3866000 | $0.3869000 | $0.3609000 |
| 2022-05-28 | $0.3866000 | $0.3897000 | $0.3937000 | $0.3809000 |
| 2022-05-29 | $0.3897000 | $0.3885000 | $0.3955000 | $0.3838000 |
| 2022-05-30 | $0.3885000 | $0.4074000 | $0.4201000 | $0.4001000 |
| 2022-05-31 | $0.4076000 | $0.4090000 | $0.4179000 | $0.4008000 |
| 2022-06-01 | $0.4090000 | $0.3855000 | $0.3917000 | $0.3724000 |
| 2022-06-02 | $0.3855000 | $0.3960000 | $0.4170000 | $0.3939000 |
| 2022-06-03 | $0.3960000 | $0.3793000 | $0.3939000 | $0.3725000 |
| 2022-06-04 | $0.3793000 | $0.3838000 | $0.3904000 | $0.3814000 |
| 2022-06-05 | $0.3838000 | $0.3833000 | $0.3961000 | $0.3800000 |
| 2022-06-06 | $0.3833000 | $0.3878000 | $0.4070000 | $0.3875000 |
| 2022-06-07 | $0.3878000 | $0.3852000 | $0.4004000 | $0.3836000 |
| 2022-06-08 | $0.3852000 | $0.3768000 | $0.3834000 | $0.3668000 |
| 2022-06-09 | $0.3768000 | $0.3736000 | $0.3821000 | $0.3652000 |
| 2022-06-10 | $0.3736000 | $0.3552000 | $0.4194000 | $0.3500000 |
| 2022-06-11 | $0.3552000 | $0.3418000 | $0.3486000 | $0.3299000 |
| 2022-06-12 | $0.3418000 | $0.3089000 | $0.3297000 | $0.2970000 |
| 2022-06-13 | $0.3089000 | $0.2598000 | $0.2742000 | $0.2337000 |
| 2022-06-14 | $0.2598000 | $0.2632000 | $0.2683000 | $0.2460000 |
| 2022-06-15 | $0.2632000 | $0.2807000 | $0.2843000 | $0.2611000 |
| 2022-06-16 | $0.2807000 | $0.2446000 | $0.2556000 | $0.2346000 |
| 2022-06-17 | $0.2447000 | $0.2583000 | $0.2587000 | $0.2409000 |
| 2022-06-18 | $0.2583000 | $0.2413000 | $0.2502000 | $0.2333000 |
| 2022-06-19 | $0.2413000 | $0.2588000 | $0.2715000 | $0.2538000 |
| 2022-06-20 | $0.2588000 | $0.2614000 | $0.2670000 | $0.2466000 |
| 2022-06-21 | $0.2614000 | $0.2656000 | $0.2705000 | $0.2598000 |
| 2022-06-22 | $0.2656000 | $0.2628000 | $0.2632000 | $0.2435000 |
| 2022-06-23 | $0.2628000 | $0.2745000 | $0.3165000 | $0.2663000 |
| 2022-06-24 | $0.2745000 | $0.3293000 | $0.4248000 | $0.2761000 |
| 2022-06-25 | $0.3293000 | $0.3109000 | $0.3348000 | $0.3073000 |
| 2022-06-26 | $0.3109000 | $0.2997000 | $0.3075000 | $0.2930000 |
| 2022-06-27 | $0.2997000 | $0.2923000 | $0.3056000 | $0.2818000 |
| 2022-06-28 | $0.2923000 | $0.2829000 | $0.2935000 | $0.2708000 |
| 2022-06-29 | $0.2829000 | $0.2845000 | $0.2954000 | $0.2749000 |
| 2022-06-30 | $0.2845000 | $0.2847000 | $0.3084000 | $0.2757000 |
| 2022-07-01 | $0.2847000 | $0.3116000 | $0.3786000 | $0.2695000 |
| 2022-07-02 | $0.3116000 | $0.2942000 | $0.3134000 | $0.2855000 |
| 2022-07-03 | $0.2942000 | $0.3004000 | $0.3153000 | $0.2910000 |
| 2022-07-04 | $0.3004000 | $0.3089000 | $0.3279000 | $0.3034000 |
| 2022-07-05 | $0.3089000 | $0.3032000 | $0.3141000 | $0.2963000 |
| 2022-07-06 | $0.3032000 | $0.3162000 | $0.3460000 | $0.3053000 |
| 2022-07-07 | $0.3162000 | $0.3145000 | $0.3430000 | $0.3103000 |
| 2022-07-08 | $0.3145000 | $0.3150000 | $0.3176000 | $0.3051000 |
| 2022-07-09 | $0.3150000 | $0.3162000 | $0.3235000 | $0.3106000 |
| 2022-07-10 | $0.3162000 | $0.3069000 | $0.3176000 | $0.2982000 |
| 2022-07-11 | $0.3069000 | $0.3043000 | $0.3444000 | $0.2908000 |
| 2022-07-12 | $0.3043000 | $0.2939000 | $0.2966000 | $0.2827000 |
| 2022-07-13 | $0.2939000 | $0.3045000 | $0.3154000 | $0.3002000 |
| 2022-07-14 | $0.3045000 | $0.3041000 | $0.3185000 | $0.3025000 |
| 2022-07-15 | $0.3041000 | $0.3110000 | $0.3201000 | $0.3047000 |
| 2022-07-16 | $0.3110000 | $0.3131000 | $0.3176000 | $0.3072000 |
| 2022-07-17 | $0.3131000 | $0.3164000 | $0.3280000 | $0.3004000 |
| 2022-07-18 | $0.3169000 | $0.3295000 | $0.3634000 | $0.3212000 |
| 2022-07-19 | $0.3295000 | $0.3381000 | $0.3559000 | $0.3325000 |
| 2022-07-20 | $0.3381000 | $0.3188000 | $0.3393000 | $0.3182000 |
| 2022-07-21 | $0.3188000 | $0.3265000 | $0.3272000 | $0.3119000 |
| 2022-07-22 | $0.3265000 | $0.3215000 | $0.3294000 | $0.3122000 |
| 2022-07-23 | $0.3215000 | $0.3166000 | $0.3247000 | $0.3087000 |
| 2022-07-24 | $0.3166000 | $0.3151000 | $0.3246000 | $0.3108000 |
| 2022-07-25 | $0.3148000 | $0.2947000 | $0.3025000 | $0.2876000 |
| 2022-07-26 | $0.2947000 | $0.3208000 | $0.3928000 | $0.2914000 |
| 2022-07-27 | $0.3208000 | $0.3313000 | $0.4004000 | $0.3233000 |
| 2022-07-28 | $0.3313000 | $0.3278000 | $0.3576000 | $0.3142000 |
| 2022-07-29 | $0.3278000 | $0.3233000 | $0.3321000 | $0.3161000 |
| 2022-07-30 | $0.3233000 | $0.3221000 | $0.3268000 | $0.3121000 |
| 2022-07-31 | $0.3221000 | $0.3254000 | $0.3319000 | $0.3144000 |
| 2022-08-01 | $0.3254000 | $0.3391000 | $0.3768000 | $0.3244000 |
| 2022-08-02 | $0.3391000 | $0.3329000 | $0.3391000 | $0.3223000 |
| 2022-08-03 | $0.3329000 | $0.3287000 | $0.3348000 | $0.3209000 |
| 2022-08-04 | $0.3287000 | $0.3341000 | $0.3393000 | $0.3194000 |
| 2022-08-05 | $0.3341000 | $0.3477000 | $0.3498000 | $0.3379000 |
| 2022-08-06 | $0.3477000 | $0.3391000 | $0.3423000 | $0.3340000 |
| 2022-08-07 | $0.3391000 | $0.3454000 | $0.3470000 | $0.3380000 |
| 2022-08-08 | $0.3454000 | $0.3532000 | $0.3573000 | $0.3406000 |
| 2022-08-09 | $0.3532000 | $0.3321000 | $0.3434000 | $0.3251000 |
| 2022-08-10 | $0.3321000 | $0.3570000 | $0.3714000 | $0.3426000 |
| 2022-08-11 | $0.3570000 | $0.3627000 | $0.4190000 | $0.3484000 |
| 2022-08-12 | $0.3627000 | $0.3672000 | $0.3896000 | $0.3606000 |
| 2022-08-13 | $0.3672000 | $0.3670000 | $0.3736000 | $0.3614000 |
| 2022-08-14 | $0.3670000 | $0.3676000 | $0.3730000 | $0.3623000 |
| 2022-08-15 | $0.3676000 | $0.3637000 | $0.3671000 | $0.3562000 |
| 2022-08-16 | $0.3637000 | $0.3555000 | $0.3600000 | $0.3519000 |
| 2022-08-17 | $0.3555000 | $0.3561000 | $0.3571000 | $0.3442000 |
| 2022-08-18 | $0.3561000 | $0.3478000 | $0.3589000 | $0.3464000 |
| 2022-08-19 | $0.3478000 | $0.3181000 | $0.3225000 | $0.3088000 |
| 2022-08-20 | $0.3181000 | $0.3253000 | $0.3268000 | $0.3196000 |
| 2022-08-21 | $0.3250000 | $0.3303000 | $0.3307000 | $0.3268000 |
| 2022-08-22 | $0.3303000 | $0.3233000 | $0.3292000 | $0.3181000 |
| 2022-08-23 | $0.3231000 | $0.3250000 | $0.3303000 | $0.3224000 |
| 2022-08-24 | $0.3250000 | $0.3280000 | $0.3284000 | $0.3203000 |
| 2022-08-25 | $0.3280000 | $0.3282000 | $0.3317000 | $0.3170000 |
| 2022-08-26 | $0.3282000 | $0.3274000 | $0.3282000 | $0.3272000 |
| 2022-09-21 | $0.2881000 | $0.2840000 | $0.2842000 | $0.2737000 |
| 2022-09-22 | $0.2840000 | $0.2989000 | $0.3014000 | $0.2907000 |
| 2022-09-23 | $0.2989000 | $0.2972000 | $0.2994000 | $0.2947000 |
| 2022-09-24 | $0.2898000 | $0.2858000 | $0.2871000 | $0.2812000 |
| 2022-09-25 | $0.2858000 | $0.2847000 | $0.2847000 | $0.2792000 |
| 2022-09-26 | $0.2847000 | $0.2848000 | $0.2849000 | $0.2844000 |
| 2022-09-28 | $0.2816000 | $0.2848000 | $0.2941000 | $0.2815000 |
| 2022-09-29 | $0.2848000 | $0.2859000 | $0.2906000 | $0.2814000 |
| 2022-09-30 | $0.2859000 | $0.2850000 | $0.2887000 | $0.2778000 |
| 2022-10-01 | $0.2850000 | $0.2829000 | $0.2853000 | $0.2781000 |
| 2022-10-02 | $0.2829000 | $0.2830000 | $0.2830000 | $0.2828000 |
| 2022-10-03 | $0.2803000 | $0.2849000 | $0.2927000 | $0.2847000 |
| 2022-10-04 | $0.2849000 | $0.2921000 | $0.2993000 | $0.2897000 |
| 2022-10-05 | $0.2921000 | $0.2899000 | $0.2924000 | $0.2895000 |
| 2022-10-06 | $0.2891000 | $0.2857000 | $0.2927000 | $0.2787000 |
| 2022-10-07 | $0.2857000 | $0.2867000 | $0.2912000 | $0.2791000 |
| 2022-10-08 | $0.2867000 | $0.2843000 | $0.2880000 | $0.2814000 |
| 2022-10-09 | $0.2843000 | $0.2874000 | $0.2885000 | $0.2819000 |
| 2022-10-10 | $0.2874000 | $0.2870000 | $0.2891000 | $0.2759000 |
| 2022-10-11 | $0.2870000 | $0.2784000 | $0.2866000 | $0.2784000 |
| 2022-10-12 | $0.2784000 | $0.2810000 | $0.2854000 | $0.2793000 |
| 2022-10-13 | $0.2810000 | $0.2822000 | $0.2864000 | $0.2713000 |
| 2022-10-14 | $0.2822000 | $0.2732000 | $0.2793000 | $0.2657000 |
| 2022-10-15 | $0.2732000 | $0.2767000 | $0.2777000 | $0.2641000 |
| 2022-10-16 | $0.2767000 | $0.2788000 | $0.2853000 | $0.2751000 |
| 2022-10-17 | $0.2788000 | $0.2809000 | $0.2882000 | $0.2768000 |
| 2022-10-18 | $0.2809000 | $0.2789000 | $0.2871000 | $0.2695000 |
| 2022-10-19 | $0.2789000 | $0.2716000 | $0.2798000 | $0.2706000 |
| 2022-10-20 | $0.2716000 | $0.2746000 | $0.2756000 | $0.2698000 |
| 2022-10-21 | $0.2746000 | $0.2735000 | $0.2787000 | $0.2729000 |
| 2022-10-22 | $0.2735000 | $0.2737000 | $0.2777000 | $0.2720000 |
| 2022-10-23 | $0.2737000 | $0.2785000 | $0.2815000 | $0.2752000 |
| 2022-10-24 | $0.2785000 | $0.2751000 | $0.2760000 | $0.2704000 |
| 2022-10-25 | $0.2751000 | $0.2826000 | $0.2957000 | $0.2792000 |
| 2022-10-26 | $0.2826000 | $0.2865000 | $0.2971000 | $0.2799000 |
| 2022-10-27 | $0.2865000 | $0.2780000 | $0.2825000 | $0.2677000 |
| 2022-10-28 | $0.2780000 | $0.2837000 | $0.2843000 | $0.2785000 |
| 2022-10-29 | $0.2837000 | $0.2848000 | $0.2873000 | $0.2757000 |
| 2022-10-30 | $0.2848000 | $0.2816000 | $0.2826000 | $0.2758000 |
| 2022-10-31 | $0.2816000 | $0.2817000 | $0.2818000 | $0.2816000 |
| 2022-11-01 | $0.2838000 | $0.2771000 | $0.2837000 | $0.2683000 |
| 2022-11-02 | $0.2771000 | $0.2751000 | $0.2881000 | $0.2712000 |
| 2022-11-03 | $0.2751000 | $0.2750000 | $0.2751000 | $0.2749000 |
| 2022-11-04 | $0.2775000 | $0.2879000 | $0.2974000 | $0.2853000 |
| 2022-11-05 | $0.2879000 | $0.2937000 | $0.2940000 | $0.2869000 |
| 2022-11-06 | $0.2937000 | $0.2806000 | $0.2886000 | $0.2718000 |
| 2022-11-07 | $0.2806000 | $0.2824000 | $0.2824000 | $0.2805000 |
| 2022-11-08 | $0.2821000 | $0.2574000 | $0.3034000 | $0.2453000 |
| 2022-11-09 | $0.2574000 | $0.2156000 | $0.2234000 | $0.2091000 |
| 2022-11-10 | $0.2156000 | $0.2469000 | $0.2474000 | $0.2300000 |
| 2022-11-11 | $0.2469000 | $0.2476000 | $0.2742000 | $0.2359000 |
| 2022-11-12 | $0.2476000 | $0.2431000 | $0.2655000 | $0.2417000 |
| 2022-11-13 | $0.2431000 | $0.2387000 | $0.2407000 | $0.2338000 |
| 2022-11-14 | $0.2387000 | $0.2547000 | $0.2948000 | $0.2429000 |
| 2022-11-15 | $0.2547000 | $0.2501000 | $0.2807000 | $0.2476000 |
| 2022-11-16 | $0.2501000 | $0.2479000 | $0.2524000 | $0.2454000 |
| 2022-11-17 | $0.2479000 | $0.2409000 | $0.2490000 | $0.2400000 |
| 2022-11-18 | $0.2409000 | $0.2415000 | $0.2498000 | $0.2405000 |
| 2022-11-19 | $0.2415000 | $0.2394000 | $0.2439000 | $0.2349000 |
| 2022-11-20 | $0.2394000 | $0.2349000 | $0.2435000 | $0.2290000 |
| 2022-11-21 | $0.2349000 | $0.2386000 | $0.2468000 | $0.2265000 |
| 2022-11-22 | $0.2386000 | $0.2349000 | $0.2452000 | $0.2334000 |
| 2022-11-23 | $0.2349000 | $0.2376000 | $0.2427000 | $0.2343000 |
| 2022-11-24 | $0.2376000 | $0.2370000 | $0.2425000 | $0.2322000 |
| 2022-11-25 | $0.2370000 | $0.2356000 | $0.2359000 | $0.2291000 |
| 2022-11-26 | $0.2356000 | $0.2432000 | $0.2511000 | $0.2295000 |
| 2022-11-27 | $0.2432000 | $0.2514000 | $0.2517000 | $0.2302000 |
| 2022-11-28 | $0.2514000 | $0.2373000 | $0.2666000 | $0.2329000 |
| 2022-11-29 | $0.2373000 | $0.2388000 | $0.2430000 | $0.2342000 |
| 2022-11-30 | $0.2388000 | $0.2437000 | $0.2494000 | $0.2401000 |
| 2022-12-01 | $0.2437000 | $0.2409000 | $0.2423000 | $0.2358000 |
| 2022-12-02 | $0.2409000 | $0.2445000 | $0.2482000 | $0.2393000 |
| 2022-12-03 | $0.2445000 | $0.2381000 | $0.2430000 | $0.2373000 |
| 2022-12-04 | $0.2381000 | $0.2421000 | $0.2456000 | $0.2380000 |
| 2022-12-05 | $0.2421000 | $0.2413000 | $0.2428000 | $0.2336000 |
| 2022-12-06 | $0.2413000 | $0.2406000 | $0.2433000 | $0.2378000 |
| 2022-12-07 | $0.2406000 | $0.2367000 | $0.2617000 | $0.2308000 |
| 2022-12-08 | $0.2367000 | $0.2391000 | $0.2392000 | $0.2365000 |
| 2022-12-09 | $0.2484000 | $0.2572000 | $0.2800000 | $0.2454000 |
| 2022-12-10 | $0.2572000 | $0.2564000 | $0.2583000 | $0.2484000 |
| 2022-12-11 | $0.2564000 | $0.2585000 | $0.2602000 | $0.2496000 |
| 2022-12-12 | $0.2585000 | $0.2566000 | $0.2611000 | $0.2523000 |
| 2022-12-13 | $0.2566000 | $0.2588000 | $0.2650000 | $0.2551000 |
| 2022-12-14 | $0.2588000 | $0.2604000 | $0.2676000 | $0.2549000 |
| 2022-12-15 | $0.2604000 | $0.2633000 | $0.2633000 | $0.2463000 |
| 2022-12-16 | $0.2633000 | $0.2504000 | $0.2547000 | $0.2440000 |
| 2022-12-17 | $0.2504000 | $0.2525000 | $0.2532000 | $0.2381000 |
| 2022-12-18 | $0.2525000 | $0.2525000 | $0.2528000 | $0.2476000 |
| 2022-12-19 | $0.2525000 | $0.2508000 | $0.2514000 | $0.2424000 |
| 2022-12-20 | $0.2508000 | $0.2630000 | $0.2684000 | $0.2542000 |
| 2022-12-21 | $0.2630000 | $0.2604000 | $0.2641000 | $0.2484000 |
| 2022-12-22 | $0.2604000 | $0.2573000 | $0.2618000 | $0.2549000 |
| 2022-12-23 | $0.2573000 | $0.2583000 | $0.2641000 | $0.2551000 |
| 2022-12-24 | $0.2583000 | $0.2760000 | $0.3130000 | $0.2591000 |
| 2022-12-25 | $0.2760000 | $0.2905000 | $0.3112000 | $0.2709000 |
| 2022-12-26 | $0.2905000 | $0.2663000 | $0.3197000 | $0.2578000 |
| 2022-12-27 | $0.2663000 | $0.2866000 | $0.3065000 | $0.2577000 |
| 2022-12-28 | $0.2866000 | $0.2655000 | $0.2862000 | $0.2589000 |
| 2022-12-29 | $0.2655000 | $0.2628000 | $0.2882000 | $0.2580000 |
| 2022-12-30 | $0.2628000 | $0.2613000 | $0.2731000 | $0.2573000 |
| 2022-12-31 | $0.2613000 | $0.2503000 | $0.2609000 | $0.2414000 |
| 2023-01-01 | $0.2503000 | $0.2499000 | $0.2515000 | $0.2409000 |
| 2023-01-02 | $0.2499000 | $0.2446000 | $0.2516000 | $0.2387000 |
| 2023-01-03 | $0.2446000 | $0.2474000 | $0.2632000 | $0.2435000 |
| 2023-01-04 | $0.2474000 | $0.2473000 | $0.2525000 | $0.2443000 |
| 2023-01-05 | $0.2473000 | $0.2440000 | $0.2483000 | $0.2420000 |
| 2023-01-06 | $0.2440000 | $0.1659000 | $0.2479000 | $0.1605000 |
| 2023-01-07 | $0.1659000 | $0.1593000 | $0.1743000 | $0.1506000 |
| 2023-01-08 | $0.1593000 | $0.1564000 | $0.1729000 | $0.1561000 |
| 2023-01-09 | $0.1564000 | $0.1618000 | $0.1658000 | $0.1570000 |
| 2023-01-10 | $0.1618000 | $0.1589000 | $0.1654000 | $0.1552000 |
| 2023-01-11 | $0.1589000 | $0.1627000 | $0.1668000 | $0.1586000 |
| 2023-01-12 | $0.1627000 | $0.1657000 | $0.2092000 | $0.1583000 |
| 2023-01-13 | $0.1657000 | $0.1712000 | $0.1927000 | $0.1674000 |
| 2023-01-14 | $0.1712000 | $0.1695000 | $0.1871000 | $0.1647000 |
| 2023-01-15 | $0.1695000 | $0.1718000 | $0.1796000 | $0.1645000 |
| 2023-01-16 | $0.1718000 | $0.1727000 | $0.1776000 | $0.1704000 |
| 2023-01-17 | $0.1727000 | $0.1704000 | $0.1725000 | $0.1647000 |
| 2023-01-18 | $0.1704000 | $0.1739000 | $0.1766000 | $0.1595000 |
| 2023-01-19 | $0.1739000 | $0.1798000 | $0.2093000 | $0.1720000 |
| 2023-01-20 | $0.1798000 | $0.1812000 | $0.2111000 | $0.1769000 |
| 2023-01-21 | $0.1812000 | $0.1805000 | $0.1857000 | $0.1771000 |
| 2023-01-22 | $0.1805000 | $0.1794000 | $0.1824000 | $0.1608000 |
| 2023-01-23 | $0.1794000 | $0.1739000 | $0.1813000 | $0.1726000 |
| 2023-01-24 | $0.1739000 | $0.1863000 | $0.2060000 | $0.1698000 |
| 2023-01-25 | $0.1863000 | $0.1915000 | $0.2099000 | $0.1836000 |
| 2023-01-26 | $0.1915000 | $0.1919000 | $0.1995000 | $0.1878000 |
| 2023-01-27 | $0.1919000 | $0.1957000 | $0.1994000 | $0.1832000 |
| 2023-01-28 | $0.1957000 | $0.1955000 | $0.1981000 | $0.1886000 |
| 2023-01-29 | $0.1955000 | $0.2194000 | $0.2672000 | $0.1985000 |
| 2023-01-30 | $0.2194000 | $0.2224000 | $0.2487000 | $0.2046000 |
| 2023-01-31 | $0.2224000 | $0.1848000 | $0.2500000 | $0.1675000 |
| 2023-02-01 | $0.1848000 | $0.1732000 | $0.2107000 | $0.1500000 |
| 2023-02-02 | $0.1732000 | $0.1711000 | $0.1840000 | $0.1648000 |
| 2023-02-03 | $0.1711000 | $0.1364000 | $0.2048000 | $0.1294000 |
| 2023-02-04 | $0.1364000 | $0.1276000 | $0.1412000 | $0.1241000 |
| 2023-02-05 | $0.1276000 | $0.1207000 | $0.1319000 | $0.1161000 |
| 2023-02-06 | $0.1207000 | $0.5665000 | $0.5904000 | $0.1179000 |
| 2023-02-07 | $0.5665000 | $0.4123000 | $0.6929000 | $0.3872000 |
| 2023-02-08 | $0.4123000 | $0.3750000 | $0.5095000 | $0.3421000 |
| 2023-02-09 | $0.3750000 | $0.3704000 | $0.3844000 | $0.3628000 |
| 2023-02-12 | $0.3542000 | $0.3571000 | $0.3748000 | $0.3347000 |
| 2023-02-13 | $0.3571000 | $0.3771000 | $0.4044000 | $0.3405000 |
| 2023-02-14 | $0.3771000 | $0.3835000 | $0.4193000 | $0.3649000 |
| 2023-02-15 | $0.3835000 | $0.4382000 | $0.6010000 | $0.4134000 |
| 2023-02-16 | $0.4382000 | $0.4217000 | $0.4556000 | $0.3883000 |
| 2023-02-17 | $0.4217000 | $0.4323000 | $0.4776000 | $0.4181000 |
| 2023-02-18 | $0.4323000 | $0.4593000 | $0.5211000 | $0.4275000 |
| 2023-02-19 | $0.4593000 | $0.4457000 | $0.4770000 | $0.4396000 |
| 2023-02-20 | $0.4457000 | $0.4570000 | $0.4781000 | $0.4384000 |
| 2023-02-21 | $0.4570000 | $0.4264000 | $0.4499000 | $0.4015000 |
| 2023-02-22 | $0.4264000 | $0.4187000 | $0.4438000 | $0.3974000 |
| 2023-02-23 | $0.4187000 | $0.4171000 | $0.4259000 | $0.4005000 |
| 2023-02-24 | $0.4171000 | $0.4014000 | $0.4156000 | $0.3898000 |
| 2023-02-25 | $0.4014000 | $0.4200000 | $0.4710000 | $0.3938000 |
| 2023-02-26 | $0.4200000 | $0.4243000 | $0.4464000 | $0.4130000 |
| 2023-02-27 | $0.4243000 | $0.4167000 | $0.4416000 | $0.3967000 |
| 2023-02-28 | $0.4167000 | $0.3963000 | $0.4164000 | $0.3877000 |
| 2023-03-01 | $0.3963000 | $0.4010000 | $0.4062000 | $0.3835000 |
| 2023-03-02 | $0.4010000 | $0.3736000 | $0.4172000 | $0.3316000 |
| 2023-03-03 | $0.3736000 | $0.3618000 | $0.4106000 | $0.3377000 |
| 2023-03-04 | $0.3618000 | $0.3628000 | $0.3856000 | $0.3592000 |
| 2023-03-05 | $0.3628000 | $0.3578000 | $0.3697000 | $0.3562000 |
| 2023-03-06 | $0.3578000 | $0.3487000 | $0.3615000 | $0.3427000 |
| 2023-03-07 | $0.3487000 | $0.3341000 | $0.3752000 | $0.3192000 |
| 2023-03-08 | $0.3341000 | $0.3191000 | $0.3321000 | $0.3037000 |
| 2023-03-09 | $0.3191000 | $0.4070000 | $0.4424000 | $0.2917000 |
| 2023-03-10 | $0.4070000 | $0.3989000 | $0.4712000 | $0.3740000 |
| 2023-03-11 | $0.3989000 | $0.3799000 | $0.4264000 | $0.3714000 |
| 2023-03-12 | $0.3799000 | $0.4052000 | $0.4558000 | $0.4019000 |
| 2023-03-13 | $0.4052000 | $0.4079000 | $0.4708000 | $0.3873000 |
| 2023-03-14 | $0.4079000 | $0.4083000 | $0.4546000 | $0.3689000 |
| 2023-03-15 | $0.4083000 | $0.2632000 | $0.4118000 | $0.2408000 |
| 2023-03-16 | $0.2632000 | $0.2505000 | $0.2946000 | $0.2387000 |
| 2023-03-17 | $0.2505000 | $0.2659000 | $0.3232000 | $0.2533000 |
| 2023-03-18 | $0.2659000 | $0.2635000 | $0.2724000 | $0.2587000 |
| 2023-03-19 | $0.2635000 | $0.2588000 | $0.2759000 | $0.2523000 |
| 2023-03-20 | $0.2588000 | $0.2628000 | $0.2764000 | $0.2517000 |
| 2023-03-21 | $0.2628000 | $0.2573000 | $0.2754000 | $0.2480000 |
| 2023-03-22 | $0.2573000 | $0.2939000 | $0.3420000 | $0.2491000 |
| 2023-03-23 | $0.2939000 | $0.3129000 | $0.3515000 | $0.2951000 |
| 2023-03-24 | $0.3129000 | $0.3043000 | $0.3310000 | $0.2807000 |
| 2023-03-25 | $0.3043000 | $0.2914000 | $0.3079000 | $0.2859000 |
| 2023-03-26 | $0.2914000 | $0.3105000 | $0.3248000 | $0.2917000 |
| 2023-03-27 | $0.3105000 | $0.3309000 | $0.3380000 | $0.2981000 |
| 2023-03-28 | $0.3309000 | $0.3270000 | $0.3499000 | $0.3175000 |
| 2023-03-29 | $0.3270000 | $0.2997000 | $0.3493000 | $0.2952000 |
| 2023-03-30 | $0.2997000 | $0.3628000 | $0.3754000 | $0.2708000 |
| 2023-03-31 | $0.3628000 | $0.1438000 | $0.3773000 | $0.1381000 |
| 2023-04-01 | $0.1438000 | $0.1324000 | $0.1546000 | $0.1289000 |
| 2023-04-02 | $0.1324000 | $0.1804000 | $0.2058000 | $0.1291000 |
| 2023-04-03 | $0.1804000 | $0.1691000 | $0.1938000 | $0.1552000 |
| 2023-04-04 | $0.1691000 | $0.1564000 | $0.1778000 | $0.1516000 |
| 2023-04-05 | $0.1564000 | $0.1485000 | $0.1657000 | $0.1432000 |
| 2023-04-06 | $0.1485000 | $0.1481000 | $0.1494000 | $0.1478000 |
| 2023-04-08 | $0.1580000 | $0.1501000 | $0.1990000 | $0.1442000 |
| 2023-04-09 | $0.1501000 | $0.1508000 | $0.1754000 | $0.1434000 |
| 2023-04-10 | $0.1508000 | $0.1379000 | $0.1598000 | $0.1334000 |
| 2023-04-11 | $0.1379000 | $0.1263000 | $0.1696000 | $0.1218000 |
| 2023-04-12 | $0.1263000 | $0.1301000 | $0.1322000 | $0.1230000 |
| 2023-04-13 | $0.1095000 | $0.1116000 | $0.1946000 | $0.0943 |
| 2023-04-14 | $0.1116000 | $0.0909 | $0.1177000 | $0.0845 |
| 2023-04-15 | $0.0881 | $0.0914 | $0.0933 | $0.0846 |
| 2023-04-16 | $0.0914 | $0.0863 | $0.0914 | $0.0858 |
| 2023-04-17 | $0.0863 | $0.0763 | $0.0876 | $0.0735 |
| 2023-04-18 | $0.0763 | $0.0779 | $0.0822 | $0.0737 |
| 2023-04-19 | $0.0779 | $0.0627 | $0.0787 | $0.0623 |
| 2023-04-20 | $0.0627 | $0.0614 | $0.0700 | $0.0609 |
| 2023-04-21 | $0.0614 | $0.0607 | $0.0645 | $0.0547 |
| 2023-04-22 | $0.0607 | $0.0616 | $0.0627 | $0.0561 |
| 2023-04-23 | $0.0616 | $0.0587 | $0.0633 | $0.0574 |
| 2023-04-24 | $0.0587 | $0.0585 | $0.0602 | $0.0574 |
| 2023-04-25 | $0.0585 | $0.0592 | $0.0601 | $0.0549 |
| 2023-04-26 | $0.0592 | $0.0609 | $0.0627 | $0.0574 |
| 2023-04-27 | $0.0609 | $0.0586 | $0.0626 | $0.0556 |
| 2023-04-28 | $0.0586 | $0.0552 | $0.0602 | $0.0525 |
| 2023-04-29 | $0.0552 | $0.0548 | $0.0603 | $0.0529 |
| 2023-04-30 | $0.0548 | $0.0560 | $0.0584 | $0.0534 |
| 2023-05-01 | $0.0560 | $0.0559 | $0.0826 | $0.0527 |
| 2023-05-02 | $0.0559 | $0.0530 | $0.0580 | $0.0521 |
| 2023-05-03 | $0.0530 | $0.0506 | $0.0576 | $0.0480400 |
| 2023-05-04 | $0.0506 | $0.0464900 | $0.0717 | $0.0458900 |
| 2023-05-05 | $0.0464900 | $0.0440400 | $0.0484600 | $0.0408900 |
| 2023-05-06 | $0.0440400 | $0.0441700 | $0.0456300 | $0.0404300 |
| 2023-05-07 | $0.0441700 | $0.0427100 | $0.0493000 | $0.0403100 |
| 2023-05-08 | $0.0427100 | $0.0422600 | $0.0626 | $0.0392200 |
| 2023-05-09 | $0.0422600 | $0.0728 | $0.0841 | $0.0420700 |
| 2023-05-10 | $0.0728 | $0.0738 | $0.0825 | $0.0564 |
| 2023-05-11 | $0.0823 | $0.0823 | $0.0824 | $0.0823 |
| 2023-05-12 | $0.0589 | $0.0558 | $0.0665 | $0.0503 |
| 2023-05-13 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2023-05-14 | $0.0534 | $0.0519 | $0.0542 | $0.0510 |
| 2023-05-15 | $0.0519 | $0.0514 | $0.0534 | $0.0506 |
| 2023-05-16 | $0.0810 | $0.0810 | $0.0810 | $0.0809 |
Märkte
PayProtocol Crypto Market
| Pair | Austausch |
|---|---|
| PCI/KRW | bithumb |
| PCI/USDT | bkex |
| PCI/KRW | coinone |
| PCI/HT | huobikorea |
| PCI/KRW | huobikorea |
| PCI/USDT | huobikorea |
| PCI/BTC | liquid |
| PCI/BTC | upbit |
| PCI/KRW | upbit |
Description
PayProtocol Crypto ICO Description
Pay Protocol is a simple and convenient cryptocurrency payment platform for both e-commerce and retail use. It is a cryptocurrency project supported by Danal, a payment company based in South Korea. By combining Danal's 20 years of experience in payments with blockchain technology, Pay Protocol aims to mitigate the pain points of traditional payment systems, mainly excessive intermediary processes and high fees caused by them and slow payment schedules.
Technologie
PayProtocol Crypto Technology
Sorry, detailed technology about PayProtocol is not currently available
Eigenschaften
PayProtocol Crypto Features
Sorry, detailed features about PayProtocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort