PYN Coin Values PYN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.52%
Bitcoin AktiePAYCENT Crypto Coin Rank 1120
Webseite
Weißes Papier
85,310,629 PYN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAYCENT
PAYCENT valuesUSD Preis $ 0.0062
$ 0.0062
PAYCENT BTC Preis 0.00000067
0.00000067
PAYCENT 24h Vol $ 82
$ 82
PAYCENT Marktkapitalisierung $ 529,854
$ 529,854
24h Vol
0 BTC 1 H
0.33 %
24 H
-26.81 %
7 d
-24.98 %
Heute PAYCENT Preis in US-Dollar ist derzeit
0.0062
USD, und wenn in konvertiert Bitcoin ist
0.00000067
BTC. Insgesamt 85,310,629 PYN sind derzeit auf dem Markt im Umlauf. PAYCENT Die Preise erfahren derzeit eine Änderung von -26.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PAYCENT wurde gehandelt Krypto-Austausch. Erhalten PAYCENT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PYN Diagramme
PAYCENT Preis Diagramme
PYN Hoch / Niedrig Preis Chart
PAYCENT Preis Hoch / Niedrig Preis Chart
Historische Daten
PAYCENT Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-09 | $4.78 | $5.43 | $5.43 | $5.43 |
| 2018-01-10 | $5.43 | $5.26 | $5.26 | $5.26 |
| 2018-01-11 | $5.26 | $4.56 | $4.80 | $4.56 |
| 2018-01-12 | $4.56 | $5.04 | $5.04 | $5.04 |
| 2018-01-13 | $5.04 | $4.85 | $5.54 | $4.85 |
| 2018-01-14 | $4.85 | $4.76 | $4.76 | $4.76 |
| 2018-01-15 | $4.76 | $1.22 | $4.48 | $1.22 |
| 2018-01-16 | $1.22 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2018-01-17 | $0.9977000 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2018-01-18 | $0.9737000 | $0.9623000 | $0.9623000 | $0.9623000 |
| 2018-01-19 | $0.9623000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2018-01-20 | $0.9855000 | $1.09 | $1.09 | $1.09 |
| 2018-01-21 | $1.09 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2018-01-22 | $0.9966000 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2018-01-23 | $0.9498000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2018-01-24 | $0.9353000 | $1.01 | $1.01 | $1.01 |
| 2018-01-25 | $1.01 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2018-01-26 | $0.9941000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2018-01-27 | $0.9962000 | $1.05 | $1.05 | $1.05 |
| 2018-01-28 | $1.05 | $1.17 | $1.17 | $1.17 |
| 2018-01-29 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2018-01-30 | $1.11 | $1.01 | $1.01 | $1.01 |
| 2018-01-31 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2018-02-01 | $1.06 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2018-02-02 | $0.9749000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2018-02-03 | $0.8716000 | $0.2427000 | $0.9223000 | $0.2427000 |
| 2018-02-04 | $0.2427000 | $0.7448000 | $0.7448000 | $0.1655000 |
| 2018-02-05 | $0.7437000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2018-02-06 | $0.6255000 | $0.7065000 | $0.7065000 | $0.7065000 |
| 2018-02-07 | $0.7066000 | $0.2255000 | $0.6766000 | $0.2255000 |
| 2018-02-08 | $0.2256000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2018-02-09 | $0.2441000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2018-02-10 | $0.2633000 | $0.1787000 | $0.2552000 | $0.1787000 |
| 2018-02-11 | $0.1787000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2018-02-12 | $0.1703000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-02-13 | $0.1817000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-02-14 | $0.1768000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-02-15 | $0.1934000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-02-16 | $0.1951000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2018-02-17 | $0.1972000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-02-18 | $0.2049000 | $0.2650000 | $0.8224000 | $0.1919000 |
| 2018-02-19 | $0.2650000 | $0.4699000 | $0.4699000 | $0.2725000 |
| 2018-02-20 | $0.4699000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-02-21 | $0.4428000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-22 | $0.4201000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-02-24 | $0.4274000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-02-25 | $0.4167000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-26 | $0.4201000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2018-02-27 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2018-02-28 | $0.3138000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2018-03-01 | $0.3065000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2018-03-02 | $0.3131000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-03-03 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2018-03-04 | $0.2995000 | $0.3148000 | $0.3978000 | $0.3027000 |
| 2018-03-05 | $0.3114000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2018-03-06 | $0.3228000 | $0.3752000 | $0.3752000 | $0.3100000 |
| 2018-03-07 | $0.3752000 | $0.2929000 | $0.3455000 | $0.2929000 |
| 2018-03-08 | $0.2929000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-03-09 | $0.2725000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2018-03-10 | $0.2834000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2018-03-11 | $0.2660000 | $0.2737000 | $0.2809000 | $0.2737000 |
| 2018-03-12 | $0.2737000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2018-03-13 | $0.2649000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2018-03-14 | $0.2622000 | $0.1264000 | $0.2759000 | $0.1264000 |
| 2018-03-15 | $0.1264000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-03-16 | $0.1259000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-03-17 | $0.1238000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-03-18 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-03-19 | $0.1108000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-03-20 | $0.1145000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-03-21 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-03-22 | $0.1154000 | $0.2591000 | $0.2591000 | $0.1113000 |
| 2018-03-23 | $0.2591000 | $0.2610000 | $0.2610000 | $0.2608000 |
| 2018-03-24 | $0.2610000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2018-03-25 | $0.2497000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2018-03-26 | $0.2510000 | $0.2431000 | $0.2431000 | $0.2334000 |
| 2018-03-27 | $0.2431000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-03-28 | $0.2244000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-03-29 | $0.2210000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2018-03-30 | $0.1903000 | $0.0910 | $0.1951000 | $0.0043790 |
| 2018-03-31 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-04-01 | $0.1576000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2018-04-02 | $0.1515000 | $0.1543000 | $0.1543000 | $0.1539000 |
| 2018-04-03 | $0.1543000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-04-04 | $0.1668000 | $0.4320000 | $0.4320000 | $0.1518000 |
| 2018-04-05 | $0.4320000 | $0.1438000 | $0.4351000 | $0.1438000 |
| 2018-04-06 | $0.1439000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-04-07 | $0.1397000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-04-08 | $0.1452000 | $0.3596000 | $0.3596000 | $0.1512000 |
| 2018-04-09 | $0.3596000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2018-04-10 | $0.3580000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2018-04-11 | $0.3730000 | $0.1791000 | $0.3862000 | $0.1791000 |
| 2018-04-12 | $0.1619000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2018-04-13 | $0.1857000 | $0.1732000 | $0.1861000 | $0.1657000 |
| 2018-04-14 | $0.1861000 | $0.1508000 | $0.1890000 | $0.1508000 |
| 2018-04-15 | $0.1508000 | $0.1068000 | $0.2179000 | $0.1068000 |
| 2018-04-16 | $0.1936000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2018-04-17 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1823000 |
| 2018-04-18 | $0.1836000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-04-19 | $0.1919000 | $0.1815000 | $0.2070000 | $0.1815000 |
| 2018-04-20 | $0.1815000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2018-04-21 | $0.1975000 | $0.1598000 | $0.1937000 | $0.1598000 |
| 2018-04-22 | $0.1598000 | $0.0127600 | $0.1816000 | $0.0127600 |
| 2018-04-23 | $0.0127600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-04-24 | $0.0132300 | $0.2192000 | $0.2192000 | $0.0144500 |
| 2018-04-25 | $0.2192000 | $0.1899000 | $0.1925000 | $0.0968 |
| 2018-04-26 | $0.1899000 | $0.2048000 | $0.2048000 | $0.2033000 |
| 2018-04-27 | $0.2048000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-04-28 | $0.1991000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-04-29 | $0.2115000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2018-04-30 | $0.2134000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2018-05-01 | $0.2074000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-05-02 | $0.2077000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2018-05-03 | $0.2126000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-05-04 | $0.2408000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2018-05-05 | $0.2428000 | $0.1309000 | $0.2528000 | $0.1309000 |
| 2018-05-06 | $0.1309000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-05-07 | $0.1267000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-05-08 | $0.1206000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-05-09 | $0.1199000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-05-10 | $0.1204000 | $0.1500000 | $0.1500000 | $0.1160000 |
| 2018-05-11 | $0.1500000 | $0.1086000 | $0.1405000 | $0.1086000 |
| 2018-05-12 | $0.1086000 | $0.1995000 | $0.1995000 | $0.1095000 |
| 2018-05-13 | $0.1995000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2018-05-14 | $0.2128000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2018-05-15 | $0.2123000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2018-05-16 | $0.2059000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2018-05-17 | $0.2062000 | $0.0631 | $0.1950000 | $0.0631 |
| 2018-05-18 | $0.0631 | $0.0654 | $0.0654 | $0.0654 |
| 2018-05-19 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2018-05-20 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2018-05-21 | $0.0675 | $0.0657 | $0.0657 | $0.0657 |
| 2018-05-22 | $0.0657 | $0.0605 | $0.0605 | $0.0605 |
| 2018-05-23 | $0.0251300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-05-24 | $0.0216600 | $0.0243600 | $0.0243600 | $0.0226200 |
| 2018-05-25 | $0.0243700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-05-26 | $0.0236400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-05-27 | $0.0236800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-05-28 | $0.0230300 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-05-29 | $0.0207000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-05-30 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
| 2018-05-31 | $0.0501 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-01 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2018-06-02 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-03 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2018-06-04 | $0.0557 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-05 | $0.0532 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-06 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-07 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-08 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2018-06-09 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2018-06-10 | $0.0534 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2018-06-11 | $0.0472600 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2018-06-12 | $0.0478400 | $0.0461100 | $0.0461100 | $0.0445400 |
| 2018-06-13 | $0.0461100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2018-06-14 | $0.0444100 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2018-06-15 | $0.0484700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2018-06-16 | $0.0454600 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2018-06-17 | $0.0463700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2018-06-18 | $0.0463300 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2018-06-19 | $0.0482700 | $0.1454000 | $0.1454000 | $0.0502 |
| 2018-06-20 | $0.1454000 | $0.1265000 | $0.1448000 | $0.1265000 |
| 2018-06-21 | $0.1265000 | $0.1628000 | $0.1628000 | $0.1241000 |
| 2018-06-22 | $0.1628000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-06-23 | $0.1431000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2018-06-24 | $0.1468000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-06-25 | $0.1409000 | $0.1376000 | $0.1421000 | $0.1101000 |
| 2018-06-26 | $0.1376000 | $0.1133000 | $0.1289000 | $0.1133000 |
| 2018-06-27 | $0.1134000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-06-28 | $0.1281000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-06-29 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-06-30 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-07-01 | $0.0996100 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2018-07-02 | $0.0993000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-07-03 | $0.1047000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-07-04 | $0.1015000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-07-05 | $0.1026000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-07-06 | $0.1027000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-07-07 | $0.1032000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-07-08 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-07-09 | $0.1068000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-07-10 | $0.1036000 | $0.0951 | $0.0951 | $0.0951 |
| 2018-07-11 | $0.0951 | $0.0979 | $0.0979 | $0.0979 |
| 2018-07-12 | $0.0979 | $0.0947 | $0.0947 | $0.0947 |
| 2018-07-13 | $0.0947 | $0.0950 | $0.0950 | $0.0950 |
| 2018-07-14 | $0.0950 | $0.0953 | $0.0953 | $0.0953 |
| 2018-07-15 | $0.0856 | $0.0861 | $0.0888 | $0.0827 |
| 2018-07-16 | $0.0861 | $0.0917 | $0.0917 | $0.0917 |
| 2018-07-17 | $0.0917 | $0.0956 | $0.0956 | $0.0956 |
| 2018-07-18 | $0.0956 | $0.0917 | $0.0917 | $0.0917 |
| 2018-07-19 | $0.0917 | $0.0873 | $0.0898 | $0.0873 |
| 2018-07-20 | $0.0873 | $0.0836 | $0.0836 | $0.0836 |
| 2018-07-21 | $0.0836 | $0.0859 | $0.0859 | $0.0859 |
| 2018-07-22 | $0.0859 | $0.0853 | $0.0853 | $0.0853 |
| 2018-07-23 | $0.0853 | $0.0838 | $0.0838 | $0.0838 |
| 2018-07-24 | $0.0838 | $0.0893 | $0.0893 | $0.0893 |
| 2018-07-25 | $0.0893 | $0.0878 | $0.0878 | $0.0878 |
| 2018-07-26 | $0.0878 | $0.0861 | $0.0861 | $0.0861 |
| 2018-07-27 | $0.0861 | $0.0875 | $0.0875 | $0.0875 |
| 2018-07-28 | $0.0875 | $0.0873 | $0.0873 | $0.0873 |
| 2018-07-29 | $0.0873 | $0.0869 | $0.0869 | $0.0869 |
| 2018-07-30 | $0.0869 | $0.0851 | $0.0851 | $0.0851 |
| 2018-07-31 | $0.0851 | $0.0805 | $0.0805 | $0.0805 |
| 2018-08-01 | $0.0805 | $0.0717 | $0.0782 | $0.0717 |
| 2018-08-02 | $0.0717 | $0.0702 | $0.0702 | $0.0702 |
| 2018-08-03 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2018-08-04 | $0.0713 | $0.0695 | $0.0695 | $0.0695 |
| 2018-08-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2018-08-06 | $0.0698 | $0.0692 | $0.0692 | $0.0692 |
| 2018-08-07 | $0.0692 | $0.0646 | $0.0646 | $0.0646 |
| 2018-08-08 | $0.0646 | $0.0607 | $0.0607 | $0.0607 |
| 2018-08-09 | $0.0607 | $0.0621 | $0.0621 | $0.0621 |
| 2018-08-10 | $0.0621 | $0.1110000 | $0.1110000 | $0.0566 |
| 2018-08-11 | $0.1110000 | $0.1065000 | $0.1065000 | $0.1064000 |
| 2018-08-12 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-08-13 | $0.1065000 | $0.0573 | $0.0951 | $0.0573 |
| 2018-08-14 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2018-08-15 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2018-08-16 | $0.0567 | $0.0578 | $0.0578 | $0.0578 |
| 2018-08-17 | $0.0578 | $0.0640 | $0.0640 | $0.0640 |
| 2018-08-18 | $0.0640 | $0.0594 | $0.0594 | $0.0594 |
| 2018-08-19 | $0.0594 | $0.0604 | $0.0604 | $0.0604 |
| 2018-08-20 | $0.0604 | $0.0546 | $0.0546 | $0.0546 |
| 2018-08-21 | $0.0546 | $0.0567 | $0.0567 | $0.0567 |
| 2018-08-22 | $0.0615 | $0.0542 | $0.0591 | $0.0542 |
| 2018-08-23 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2018-08-24 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-25 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2018-08-26 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2018-08-27 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-28 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2018-08-29 | $0.0706 | $0.0490700 | $0.0690 | $0.0490700 |
| 2018-08-30 | $0.0490700 | $0.0485600 | $0.0485600 | $0.0394100 |
| 2018-08-31 | $0.0485600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2018-09-01 | $0.0481300 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-02 | $0.0505 | $0.0560 | $0.0560 | $0.0504 |
| 2018-09-03 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-04 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2018-09-05 | $0.0542 | $0.0250900 | $0.0433500 | $0.0250900 |
| 2018-09-06 | $0.0250900 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2018-09-07 | $0.0252300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-09-08 | $0.0236400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-09-09 | $0.0216300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2018-09-10 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0216700 |
| 2018-09-11 | $0.0217600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-09-12 | $0.0204400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-09-13 | $0.0202100 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-09-14 | $0.0233200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-09-15 | $0.0230600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-09-16 | $0.0244700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-09-17 | $0.0243000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-09-18 | $0.0216400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-09-19 | $0.0230100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2018-09-20 | $0.0231600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2018-09-21 | $0.0248100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-09-22 | $0.0273400 | $0.0388600 | $0.0388600 | $0.0265800 |
| 2018-09-23 | $0.0388600 | $0.0563 | $0.0601 | $0.0394700 |
| 2018-09-24 | $0.0563 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-25 | $0.0524 | $0.0827 | $0.0827 | $0.0504 |
| 2018-09-26 | $0.0827 | $0.0808 | $0.0808 | $0.0808 |
| 2018-09-27 | $0.0834 | $0.0892 | $0.0892 | $0.0580 |
| 2018-09-28 | $0.0606 | $0.0768 | $0.0924 | $0.0586 |
| 2018-09-29 | $0.0768 | $0.0690 | $0.0823 | $0.0671 |
| 2018-09-30 | $0.0690 | $0.0694 | $0.0694 | $0.0694 |
| 2018-10-01 | $0.0694 | $0.1616000 | $0.1616000 | $0.0689 |
| 2018-10-02 | $0.1616000 | $0.1200000 | $0.1578000 | $0.1191000 |
| 2018-10-03 | $0.1200000 | $0.1248000 | $0.1260000 | $0.1171000 |
| 2018-10-04 | $0.1368000 | $0.1419000 | $0.1419000 | $0.1136000 |
| 2018-10-05 | $0.1419000 | $0.1481000 | $0.1481000 | $0.1459000 |
| 2018-10-06 | $0.1481000 | $0.1460000 | $0.1508000 | $0.1460000 |
| 2018-10-07 | $0.1460000 | $0.0986 | $0.1467000 | $0.0986 |
| 2018-10-08 | $0.0986 | $0.1491000 | $0.1491000 | $0.1002000 |
| 2018-10-09 | $0.1491000 | $0.1112000 | $0.1479000 | $0.1112000 |
| 2018-10-10 | $0.1112000 | $0.1045000 | $0.2250000 | $0.0845 |
| 2018-10-11 | $0.1045000 | $0.1196000 | $0.1196000 | $0.0878 |
| 2018-10-12 | $0.1196000 | $0.0852 | $0.1235000 | $0.0852 |
| 2018-10-13 | $0.0852 | $0.0867 | $0.0867 | $0.0867 |
| 2018-10-14 | $0.0867 | $0.1355000 | $0.1355000 | $0.0848 |
| 2018-10-15 | $0.1026000 | $0.1334000 | $0.1334000 | $0.1110000 |
| 2018-10-16 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-10-17 | $0.1327000 | $0.1287000 | $0.1310000 | $0.1176000 |
| 2018-10-18 | $0.1287000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-10-19 | $0.1255000 | $0.1278000 | $0.1278000 | $0.1258000 |
| 2018-10-20 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-10-21 | $0.1292000 | $0.1182000 | $0.1377000 | $0.1182000 |
| 2018-10-22 | $0.1182000 | $0.1254000 | $0.1254000 | $0.1175000 |
| 2018-10-23 | $0.1254000 | $0.1390000 | $0.1390000 | $0.1017000 |
| 2018-10-24 | $0.1390000 | $0.1102000 | $0.1384000 | $0.1068000 |
| 2018-10-25 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2018-10-26 | $0.1093000 | $0.1119000 | $0.1119000 | $0.1105000 |
| 2018-10-27 | $0.1119000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-10-28 | $0.1012000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-10-29 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2018-10-30 | $0.0977 | $0.0979 | $0.0979 | $0.0979 |
| 2018-10-31 | $0.0979 | $0.1133000 | $0.1133000 | $0.0988 |
| 2018-11-01 | $0.1133000 | $0.0929 | $0.1157000 | $0.0920 |
| 2018-11-02 | $0.0929 | $0.0731 | $0.0996900 | $0.0731 |
| 2018-11-03 | $0.0731 | $0.1095000 | $0.1095000 | $0.0632 |
| 2018-11-04 | $0.1095000 | $0.1087000 | $0.1251000 | $0.1087000 |
| 2018-11-05 | $0.1087000 | $0.0921 | $0.1078000 | $0.0921 |
| 2018-11-06 | $0.0921 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-07 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2018-11-08 | $0.0958 | $0.0928 | $0.0928 | $0.0928 |
| 2018-11-09 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2018-11-10 | $0.0920 | $0.0931 | $0.0931 | $0.0931 |
| 2018-11-11 | $0.0931 | $0.0923 | $0.0930 | $0.0923 |
| 2018-11-12 | $0.0923 | $0.0919 | $0.0919 | $0.0919 |
| 2018-11-13 | $0.0919 | $0.3096000 | $0.3096000 | $0.0900 |
| 2018-11-14 | $0.3096000 | $0.2174000 | $0.2741000 | $0.2174000 |
| 2018-11-15 | $0.2174000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2018-11-16 | $0.2160000 | $0.0874 | $0.2081000 | $0.0823 |
| 2018-11-17 | $0.0874 | $0.0570 | $0.0871 | $0.0570 |
| 2018-11-18 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2018-11-19 | $0.0581 | $0.0878 | $0.0878 | $0.0484800 |
| 2018-11-20 | $0.0878 | $0.0823 | $0.0823 | $0.0426600 |
| 2018-11-21 | $0.0823 | $0.1747000 | $0.1764000 | $0.0438300 |
| 2018-11-22 | $0.1492000 | $0.0499300 | $0.1547000 | $0.0455400 |
| 2018-11-23 | $0.0455900 | $0.0461700 | $0.1220000 | $0.0450500 |
| 2018-11-24 | $0.0740 | $0.0411200 | $0.0677 | $0.0411200 |
| 2018-11-25 | $0.0411200 | $0.0525 | $0.0697 | $0.0425800 |
| 2018-11-26 | $0.0525 | $0.0402800 | $0.0489800 | $0.0402800 |
| 2018-11-27 | $0.0379600 | $0.1086000 | $0.1086000 | $0.0380500 |
| 2018-11-28 | $0.1087000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-11-29 | $0.0537 | $0.0521 | $0.0521 | $0.0514 |
| 2018-11-30 | $0.0521 | $0.0501 | $0.0501 | $0.0501 |
| 2018-12-01 | $0.0501 | $0.1168000 | $0.1168000 | $0.0526 |
| 2018-12-02 | $0.1168000 | $0.1143000 | $0.1143000 | $0.0573 |
| 2018-12-03 | $0.1143000 | $0.0974 | $0.1067000 | $0.0538 |
| 2018-12-04 | $0.0974 | $0.0965 | $0.0988 | $0.0406600 |
| 2018-12-05 | $0.0965 | $0.0557 | $0.0892 | $0.0450600 |
| 2018-12-06 | $0.0557 | $0.0327800 | $0.0495900 | $0.0313200 |
| 2018-12-07 | $0.0327800 | $0.0402500 | $0.0402500 | $0.0295400 |
| 2018-12-08 | $0.0402500 | $0.0447500 | $0.0447500 | $0.0307300 |
| 2018-12-09 | $0.0447500 | $0.0830 | $0.0830 | $0.0354200 |
| 2018-12-10 | $0.0830 | $0.0455800 | $0.0797 | $0.0340800 |
| 2018-12-11 | $0.0455800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-12-12 | $0.0442500 | $0.0431900 | $0.0454900 | $0.0287500 |
| 2018-12-13 | $0.0431900 | $0.0391900 | $0.0440000 | $0.0259200 |
| 2018-12-14 | $0.0391900 | $0.0272100 | $0.0380600 | $0.0251800 |
| 2018-12-15 | $0.0369100 | $0.0428600 | $0.0506 | $0.0335700 |
| 2018-12-16 | $0.0428600 | $0.0261600 | $0.0434300 | $0.0259600 |
| 2018-12-17 | $0.0261600 | $0.0384200 | $0.0384200 | $0.0292400 |
| 2018-12-18 | $0.0384200 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-12-19 | $0.0412400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2018-12-20 | $0.0405100 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2018-12-21 | $0.0468700 | $0.0547 | $0.0547 | $0.0440600 |
| 2018-12-22 | $0.0547 | $0.0592 | $0.1408000 | $0.0592 |
| 2018-12-23 | $0.0592 | $0.0494700 | $0.0658 | $0.0494700 |
| 2018-12-24 | $0.0494700 | $0.0469100 | $0.0530 | $0.0469100 |
| 2018-12-25 | $0.0469100 | $0.0436200 | $0.0436200 | $0.0423100 |
| 2018-12-26 | $0.0436200 | $0.0428300 | $0.0441600 | $0.0397800 |
| 2018-12-27 | $0.0428300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2018-12-28 | $0.0377000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2018-12-29 | $0.0451300 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2018-12-30 | $0.0443500 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2018-12-31 | $0.0456500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-01-01 | $0.0431200 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-01-02 | $0.0460800 | $0.0506 | $0.0506 | $0.0506 |
| 2019-01-03 | $0.0506 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-01-04 | $0.0482700 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-05 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2019-01-06 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-07 | $0.0512 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-01-08 | $0.0491300 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-01-09 | $0.0488100 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-01-10 | $0.0488300 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-01-11 | $0.0413300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-01-12 | $0.0410700 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2019-01-13 | $0.0406400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2019-01-14 | $0.0376500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-01-15 | $0.0419100 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2019-01-16 | $0.0391500 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-01-17 | $0.0397700 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-01-18 | $0.0399600 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-01-19 | $0.0389400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-01-20 | $0.0403300 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-01-21 | $0.0382500 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-01-22 | $0.0377000 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-01-23 | $0.0384800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-01-24 | $0.0379800 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-01-25 | $0.0380200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-01-26 | $0.0374400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-01-27 | $0.0375700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-01-28 | $0.0362600 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-01-29 | $0.0343500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-01-30 | $0.0338300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-01-31 | $0.0352200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-02-01 | $0.0345300 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-02-02 | $0.0345700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-02-03 | $0.0358500 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2019-02-04 | $0.0346300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-02-05 | $0.0345300 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-02-06 | $0.0345400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-02-07 | $0.0337500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-02-08 | $0.0336900 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-02-09 | $0.0386000 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-02-10 | $0.0385900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-02-11 | $0.0405600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-02-12 | $0.0390100 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-02-13 | $0.0396100 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-02-14 | $0.0395100 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2019-02-15 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-02-16 | $0.0394100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-02-17 | $0.0398100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-02-18 | $0.0433700 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2019-02-19 | $0.0473300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-02-20 | $0.0466400 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2019-02-21 | $0.0482000 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-02-22 | $0.0472700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-02-23 | $0.0481400 | $0.0515 | $0.0515 | $0.0515 |
| 2019-02-24 | $0.0515 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-02-25 | $0.0430900 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-02-26 | $0.0449000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-02-27 | $0.0442900 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2019-02-28 | $0.0439100 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2019-03-01 | $0.0440200 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-03-02 | $0.0439800 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-03-03 | $0.0432200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-03-04 | $0.0423800 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-03-05 | $0.0408400 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-03-06 | $0.0445500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-03-07 | $0.0447300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-03-08 | $0.0444600 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2019-03-09 | $0.0434200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2019-03-10 | $0.0446500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-03-11 | $0.0440400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-03-12 | $0.0431300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-03-13 | $0.0434000 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2019-03-14 | $0.0429400 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-03-15 | $0.0429200 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-03-16 | $0.0444500 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-03-17 | $0.0457600 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2019-03-18 | $0.0451400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2019-03-19 | $0.0447400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2019-03-20 | $0.0450500 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-03-21 | $0.0452900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2019-03-22 | $0.0438000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2019-03-23 | $0.0441700 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-03-24 | $0.0444900 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-25 | $0.0440000 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2019-03-26 | $0.0432700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-03-27 | $0.0433800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-03-28 | $0.0452900 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-03-29 | $0.0447000 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-03-30 | $0.0466400 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-03-31 | $0.0462800 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-04-01 | $0.0460000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2019-04-02 | $0.0458200 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-03 | $0.0533 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-04 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-05 | $0.0511 | $0.0537 | $0.0537 | $0.0537 |
| 2019-04-06 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2019-04-07 | $0.0537 | $0.0567 | $0.0567 | $0.0567 |
| 2019-04-08 | $0.0567 | $0.0585 | $0.0585 | $0.0585 |
| 2019-04-09 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2019-04-10 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2019-04-11 | $0.0573 | $0.0534 | $0.0534 | $0.0534 |
| 2019-04-12 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-13 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-14 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-15 | $0.0545 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-16 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2019-04-17 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-18 | $0.0540 | $0.0564 | $0.0564 | $0.0564 |
| 2019-04-19 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-20 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-21 | $0.0562 | $0.0550 | $0.0550 | $0.0550 |
| 2019-04-22 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2019-04-23 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2019-04-24 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-25 | $0.0536 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-04-26 | $0.0494200 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-27 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-28 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-29 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-30 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2019-05-01 | $0.0531 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-02 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-03 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2019-05-04 | $0.0543 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-05 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-06 | $0.0530 | $0.0561 | $0.0561 | $0.0561 |
| 2019-05-07 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
| 2019-05-08 | $0.0545 | $0.0554 | $0.0554 | $0.0554 |
| 2019-05-09 | $0.0554 | $0.0552 | $0.0552 | $0.0552 |
| 2019-05-10 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2019-05-11 | $0.0557 | $0.0622 | $0.0622 | $0.0622 |
| 2019-05-12 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2019-05-13 | $0.0608 | $0.0633 | $0.0633 | $0.0633 |
| 2019-05-14 | $0.0633 | $0.0701 | $0.0701 | $0.0701 |
| 2019-05-15 | $0.0701 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-16 | $0.0803 | $0.0854 | $0.0854 | $0.0854 |
| 2019-05-17 | $0.0854 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-18 | $0.0791 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-19 | $0.0756 | $0.0843 | $0.0843 | $0.0843 |
| 2019-05-20 | $0.0843 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-21 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2019-05-22 | $0.0824 | $0.0786 | $0.0786 | $0.0786 |
| 2019-05-23 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2019-05-24 | $0.0793 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-25 | $0.0806 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-26 | $0.0812 | $0.0867 | $0.0867 | $0.0867 |
| 2019-05-27 | $0.0867 | $0.0878 | $0.0878 | $0.0878 |
| 2019-05-28 | $0.0878 | $0.0877 | $0.0877 | $0.0877 |
| 2019-05-29 | $0.0877 | $0.0871 | $0.0871 | $0.0871 |
| 2019-05-30 | $0.0871 | $0.0822 | $0.0822 | $0.0822 |
| 2019-05-31 | $0.0822 | $0.0864 | $0.0864 | $0.0864 |
| 2019-06-01 | $0.0864 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-02 | $0.0855 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-03 | $0.0870 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-04 | $0.0806 | $0.0779 | $0.0779 | $0.0779 |
| 2019-06-05 | $0.0779 | $0.0795 | $0.0795 | $0.0795 |
| 2019-06-06 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-07 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-08 | $0.0806 | $0.0789 | $0.0789 | $0.0789 |
| 2019-06-09 | $0.0789 | $0.0748 | $0.0748 | $0.0748 |
| 2019-06-10 | $0.0748 | $0.0801 | $0.0801 | $0.0801 |
| 2019-06-11 | $0.0801 | $0.0792 | $0.0792 | $0.0792 |
| 2019-06-12 | $0.0792 | $0.0850 | $0.0850 | $0.0850 |
| 2019-06-13 | $0.0850 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-14 | $0.0824 | $0.0852 | $0.0852 | $0.0852 |
| 2019-06-15 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-16 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
| 2019-06-17 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2019-06-18 | $0.0885 | $0.0854 | $0.0854 | $0.0854 |
| 2019-06-19 | $0.0854 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-20 | $0.0869 | $0.0879 | $0.0879 | $0.0879 |
| 2019-06-21 | $0.0879 | $0.0956 | $0.0956 | $0.0956 |
| 2019-06-22 | $0.0956 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2019-06-23 | $0.0999400 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2019-06-24 | $0.0992800 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-06-25 | $0.1005000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-26 | $0.1022000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-06-27 | $0.1078000 | $0.0950 | $0.0950 | $0.0950 |
| 2019-06-28 | $0.0950 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2019-06-29 | $0.0999300 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-06-30 | $0.1025000 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-01 | $0.0937 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-02 | $0.0950 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-03 | $0.0942 | $0.0976 | $0.0976 | $0.0976 |
| 2019-07-04 | $0.0976 | $0.0914 | $0.0914 | $0.0914 |
| 2019-07-05 | $0.0914 | $0.0930 | $0.0930 | $0.0930 |
| 2019-07-06 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2019-07-07 | $0.0930 | $0.0990 | $0.0990 | $0.0990 |
| 2019-07-08 | $0.0990 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-07-09 | $0.1012000 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2019-07-10 | $0.0994500 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-11 | $0.0932 | $0.0867 | $0.0867 | $0.0867 |
| 2019-07-12 | $0.0867 | $0.0890 | $0.0890 | $0.0890 |
| 2019-07-13 | $0.0890 | $0.0869 | $0.0869 | $0.0869 |
| 2019-07-14 | $0.0869 | $0.0731 | $0.0731 | $0.0731 |
| 2019-07-15 | $0.0731 | $0.0737 | $0.0737 | $0.0737 |
| 2019-07-16 | $0.0737 | $0.0642 | $0.0642 | $0.0642 |
| 2019-07-17 | $0.0642 | $0.0683 | $0.0683 | $0.0683 |
| 2019-07-18 | $0.0683 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-19 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2019-07-20 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2019-07-21 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2019-07-22 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2019-07-23 | $0.0702 | $0.0685 | $0.0685 | $0.0685 |
| 2019-07-24 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
| 2019-07-25 | $0.0700 | $0.0709 | $0.0709 | $0.0709 |
| 2019-07-26 | $0.0709 | $0.0708 | $0.0708 | $0.0708 |
| 2019-07-27 | $0.0708 | $0.0669 | $0.0669 | $0.0669 |
| 2019-07-28 | $0.0669 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-29 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2019-07-30 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-31 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2019-08-01 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2019-08-02 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2019-08-03 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2019-08-04 | $0.0717 | $0.0719 | $0.0719 | $0.0719 |
| 2019-08-05 | $0.0719 | $0.0753 | $0.0753 | $0.0753 |
| 2019-08-06 | $0.0753 | $0.0730 | $0.0730 | $0.0730 |
| 2019-08-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-08-08 | $0.0730 | $0.0714 | $0.0714 | $0.0714 |
| 2019-08-09 | $0.0714 | $0.0680 | $0.0680 | $0.0680 |
| 2019-08-10 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-11 | $0.0666 | $0.0699 | $0.0699 | $0.0699 |
| 2019-08-12 | $0.0699 | $0.0682 | $0.0682 | $0.0682 |
| 2019-08-13 | $0.0682 | $0.0674 | $0.0674 | $0.0674 |
| 2019-08-14 | $0.0674 | $0.0602 | $0.0602 | $0.0602 |
| 2019-08-15 | $0.0602 | $0.0608 | $0.0608 | $0.0608 |
| 2019-08-16 | $0.0608 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-17 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-18 | $0.0600 | $0.0629 | $0.0629 | $0.0629 |
| 2019-08-19 | $0.0629 | $0.0654 | $0.0654 | $0.0654 |
| 2019-08-20 | $0.0654 | $0.0635 | $0.0635 | $0.0635 |
| 2019-08-21 | $0.0635 | $0.0605 | $0.0605 | $0.0605 |
| 2019-08-22 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
| 2019-08-23 | $0.0616 | $0.0629 | $0.0629 | $0.0629 |
| 2019-08-24 | $0.0629 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-25 | $0.0617 | $0.0603 | $0.0603 | $0.0603 |
| 2019-08-26 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-27 | $0.0609 | $0.0605 | $0.0605 | $0.0605 |
| 2019-08-28 | $0.0605 | $0.0559 | $0.0559 | $0.0559 |
| 2019-08-29 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-30 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-31 | $0.0544 | $0.0556 | $0.0556 | $0.0556 |
| 2019-09-01 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2019-09-02 | $0.0554 | $0.0577 | $0.0577 | $0.0577 |
| 2019-09-03 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2019-09-04 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2019-09-05 | $0.0565 | $0.0563 | $0.0563 | $0.0563 |
| 2019-09-06 | $0.0563 | $0.0547 | $0.0547 | $0.0547 |
| 2019-09-07 | $0.0547 | $0.0576 | $0.0576 | $0.0576 |
| 2019-09-08 | $0.0576 | $0.0587 | $0.0587 | $0.0587 |
| 2019-09-09 | $0.0587 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-10 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2019-09-11 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2019-09-12 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-13 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-14 | $0.0586 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-15 | $0.0610 | $0.0612 | $0.0612 | $0.0612 |
| 2019-09-16 | $0.0612 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-17 | $0.0639 | $0.0672 | $0.0672 | $0.0672 |
| 2019-09-18 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
| 2019-09-19 | $0.0680 | $0.0714 | $0.0714 | $0.0714 |
| 2019-09-20 | $0.0714 | $0.0705 | $0.0705 | $0.0705 |
| 2019-09-21 | $0.0705 | $0.0695 | $0.0695 | $0.0695 |
| 2019-09-22 | $0.0695 | $0.0682 | $0.0682 | $0.0682 |
| 2019-09-23 | $0.0682 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-24 | $0.0649 | $0.0538 | $0.0538 | $0.0538 |
| 2019-09-25 | $0.0538 | $0.0550 | $0.0550 | $0.0550 |
| 2019-09-26 | $0.0550 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-27 | $0.0536 | $0.0563 | $0.0563 | $0.0563 |
| 2019-09-28 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2019-09-29 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2019-09-30 | $0.0548 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-01 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2019-10-02 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-03 | $0.0585 | $0.0566 | $0.0566 | $0.0566 |
| 2019-10-04 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2019-10-05 | $0.0569 | $0.0571 | $0.0571 | $0.0571 |
| 2019-10-06 | $0.0571 | $0.0550 | $0.0550 | $0.0550 |
| 2019-10-07 | $0.0550 | $0.0583 | $0.0583 | $0.0583 |
| 2019-10-08 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-09 | $0.0585 | $0.0625 | $0.0625 | $0.0625 |
| 2019-10-10 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
| 2019-10-11 | $0.0619 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-12 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-13 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-14 | $0.0586 | $0.0604 | $0.0604 | $0.0604 |
| 2019-10-15 | $0.0604 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-16 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2019-10-17 | $0.0565 | $0.0573 | $0.0573 | $0.0573 |
| 2019-10-18 | $0.0573 | $0.0560 | $0.0560 | $0.0560 |
| 2019-10-19 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2019-10-20 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
| 2019-10-21 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
| 2019-10-22 | $0.0564 | $0.0554 | $0.0554 | $0.0554 |
| 2019-10-23 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
| 2019-10-24 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2019-10-25 | $0.0520 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-26 | $0.0587 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-27 | $0.0582 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-28 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2019-10-29 | $0.0588 | $0.0617 | $0.0617 | $0.0617 |
| 2019-10-30 | $0.0617 | $0.0593 | $0.0593 | $0.0593 |
| 2019-10-31 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-01 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2019-11-02 | $0.0592 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-03 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-04 | $0.0588 | $0.0602 | $0.0602 | $0.0602 |
| 2019-11-05 | $0.0602 | $0.0610 | $0.0610 | $0.0610 |
| 2019-11-06 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
| 2019-11-07 | $0.0618 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-08 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2019-11-09 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-10 | $0.0598 | $0.0611 | $0.0611 | $0.0611 |
| 2019-11-11 | $0.0611 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-12 | $0.0597 | $0.0604 | $0.0604 | $0.0604 |
| 2019-11-13 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2019-11-14 | $0.0608 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-15 | $0.0597 | $0.0582 | $0.0582 | $0.0582 |
| 2019-11-16 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-17 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2019-11-18 | $0.0595 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-19 | $0.0576 | $0.0568 | $0.0568 | $0.0568 |
| 2019-11-20 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
| 2019-11-21 | $0.0564 | $0.0521 | $0.0521 | $0.0521 |
| 2019-11-22 | $0.0521 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-11-23 | $0.0485200 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-11-24 | $0.0492300 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2019-11-25 | $0.0453600 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2019-11-26 | $0.0472300 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2019-11-27 | $0.0478000 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2019-11-28 | $0.0494400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-11-29 | $0.0488700 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-30 | $0.0501 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2019-12-01 | $0.0491600 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-12-02 | $0.0488900 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-12-03 | $0.0482400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2019-12-04 | $0.0477200 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2019-12-05 | $0.0470700 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-12-06 | $0.0479100 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-12-07 | $0.0481500 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2019-12-08 | $0.0477400 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2019-12-09 | $0.0487900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2019-12-10 | $0.0477000 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2019-12-11 | $0.0471300 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-12-12 | $0.0463900 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-12-13 | $0.0468500 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2019-12-14 | $0.0468300 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2019-12-15 | $0.0459200 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-12-16 | $0.0461100 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2019-12-17 | $0.0428600 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-12-18 | $0.0394400 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2019-12-19 | $0.0429800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-12-20 | $0.0414400 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2019-12-21 | $0.0415300 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2019-12-22 | $0.0411900 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2019-12-23 | $0.0428200 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-12-24 | $0.0413800 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-12-25 | $0.0413500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-12-26 | $0.0404100 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2019-12-27 | $0.0406100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-12-28 | $0.0408600 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-12-29 | $0.0414100 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-12-30 | $0.0434600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-12-31 | $0.0424500 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2020-01-01 | $0.0416400 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2020-01-02 | $0.0421800 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2020-01-03 | $0.0410800 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2020-01-04 | $0.0433600 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2020-01-05 | $0.0433900 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2020-01-06 | $0.0437500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-01-07 | $0.0466000 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2020-01-08 | $0.0462500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2020-01-09 | $0.0454300 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2020-01-10 | $0.0445400 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-01-11 | $0.0468000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2020-01-12 | $0.0460900 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2020-01-13 | $0.0473400 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2020-01-14 | $0.0464200 | $0.0536 | $0.0536 | $0.0536 |
| 2020-01-15 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2020-01-16 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2020-01-17 | $0.0530 | $0.0548 | $0.0548 | $0.0548 |
| 2020-01-18 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2020-01-19 | $0.0562 | $0.0539 | $0.0539 | $0.0539 |
| 2020-01-20 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2020-01-21 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-22 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2020-01-23 | $0.0542 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-24 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-25 | $0.0525 | $0.0518 | $0.0518 | $0.0518 |
| 2020-01-26 | $0.0518 | $0.0542 | $0.0542 | $0.0542 |
| 2020-01-27 | $0.0542 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-28 | $0.0549 | $0.0569 | $0.0569 | $0.0569 |
| 2020-01-29 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2020-01-30 | $0.0561 | $0.0596 | $0.0596 | $0.0596 |
| 2020-01-31 | $0.0596 | $0.0581 | $0.0581 | $0.0581 |
| 2020-02-01 | $0.0581 | $0.0593 | $0.0593 | $0.0593 |
| 2020-02-02 | $0.0593 | $0.0609 | $0.0609 | $0.0609 |
| 2020-02-03 | $0.0609 | $0.0613 | $0.0613 | $0.0613 |
| 2020-02-04 | $0.0613 | $0.0609 | $0.0609 | $0.0609 |
| 2020-02-05 | $0.0609 | $0.0658 | $0.0658 | $0.0658 |
| 2020-02-06 | $0.0658 | $0.0688 | $0.0688 | $0.0688 |
| 2020-02-07 | $0.0688 | $0.0721 | $0.0721 | $0.0721 |
| 2020-02-08 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2020-02-09 | $0.0721 | $0.0738 | $0.0738 | $0.0738 |
| 2020-02-10 | $0.0738 | $0.0721 | $0.0721 | $0.0721 |
| 2020-02-11 | $0.0721 | $0.0768 | $0.0768 | $0.0768 |
| 2020-02-12 | $0.0768 | $0.0860 | $0.0860 | $0.0860 |
| 2020-02-13 | $0.0860 | $0.0867 | $0.0867 | $0.0867 |
| 2020-02-14 | $0.0867 | $0.0923 | $0.0923 | $0.0923 |
| 2020-02-15 | $0.0923 | $0.0856 | $0.0856 | $0.0856 |
| 2020-02-16 | $0.0856 | $0.0838 | $0.0838 | $0.0838 |
| 2020-02-17 | $0.0838 | $0.0866 | $0.0866 | $0.0866 |
| 2020-02-18 | $0.0866 | $0.0914 | $0.0914 | $0.0914 |
| 2020-02-19 | $0.0914 | $0.0836 | $0.0836 | $0.0836 |
| 2020-02-20 | $0.0836 | $0.0832 | $0.0832 | $0.0832 |
| 2020-02-21 | $0.0832 | $0.0858 | $0.0858 | $0.0858 |
| 2020-02-22 | $0.0858 | $0.0847 | $0.0847 | $0.0847 |
| 2020-02-23 | $0.0847 | $0.0890 | $0.0890 | $0.0890 |
| 2020-02-24 | $0.0890 | $0.0858 | $0.0858 | $0.0858 |
| 2020-02-25 | $0.0858 | $0.0797 | $0.0797 | $0.0797 |
| 2020-02-26 | $0.0797 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-27 | $0.0723 | $0.0735 | $0.0735 | $0.0735 |
| 2020-02-28 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2020-02-29 | $0.0735 | $0.0703 | $0.0703 | $0.0703 |
| 2020-03-01 | $0.0703 | $0.0704 | $0.0704 | $0.0704 |
| 2020-03-02 | $0.0704 | $0.0750 | $0.0750 | $0.0750 |
| 2020-03-03 | $0.0750 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-04 | $0.0723 | $0.0726 | $0.0726 | $0.0726 |
| 2020-03-05 | $0.0726 | $0.0739 | $0.0739 | $0.0739 |
| 2020-03-06 | $0.0739 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-07 | $0.0794 | $0.0768 | $0.0768 | $0.0768 |
| 2020-03-08 | $0.0768 | $0.0645 | $0.0645 | $0.0645 |
| 2020-03-09 | $0.0645 | $0.0656 | $0.0656 | $0.0656 |
| 2020-03-10 | $0.0656 | $0.0648 | $0.0648 | $0.0648 |
| 2020-03-11 | $0.0648 | $0.0629 | $0.0629 | $0.0629 |
| 2020-03-12 | $0.0629 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2020-03-13 | $0.0354600 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2020-03-14 | $0.0437500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-03-15 | $0.0395900 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-03-16 | $0.0399000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2020-03-17 | $0.0359600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-03-18 | $0.0375600 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-03-19 | $0.0383100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2020-03-20 | $0.0441500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-03-21 | $0.0430900 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2020-03-22 | $0.0428700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2020-03-23 | $0.0395500 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2020-03-24 | $0.0441700 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2020-03-25 | $0.0449200 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-03-26 | $0.0440200 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2020-03-27 | $0.0448900 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2020-03-28 | $0.0424800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-03-29 | $0.0424200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-03-30 | $0.0402300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2020-03-31 | $0.0427400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-01 | $0.0430100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2020-04-02 | $0.0439400 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-04-03 | $0.0457300 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2020-04-04 | $0.0456900 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2020-04-05 | $0.0466700 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-04-06 | $0.0461500 | $0.0554 | $0.0554 | $0.0554 |
| 2020-04-07 | $0.0554 | $0.0532 | $0.0532 | $0.0532 |
| 2020-04-08 | $0.0532 | $0.0560 | $0.0560 | $0.0560 |
| 2020-04-09 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2020-04-10 | $0.0549 | $0.0511 | $0.0511 | $0.0511 |
| 2020-04-11 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2020-04-12 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2020-04-13 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2020-04-14 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
| 2020-04-15 | $0.0512 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2020-04-16 | $0.0493700 | $0.0557 | $0.0557 | $0.0557 |
| 2020-04-17 | $0.0557 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-18 | $0.0552 | $0.0607 | $0.0607 | $0.0607 |
| 2020-04-19 | $0.0607 | $0.0583 | $0.0583 | $0.0583 |
| 2020-04-20 | $0.0583 | $0.0551 | $0.0551 | $0.0551 |
| 2020-04-21 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-22 | $0.0552 | $0.0591 | $0.0591 | $0.0591 |
| 2020-04-23 | $0.0591 | $0.0600 | $0.0600 | $0.0600 |
| 2020-04-24 | $0.0600 | $0.0606 | $0.0606 | $0.0606 |
| 2020-04-25 | $0.0606 | $0.0628 | $0.0628 | $0.0628 |
| 2020-04-26 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2020-04-27 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
| 2020-04-28 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2020-04-29 | $0.0636 | $0.0696 | $0.0696 | $0.0696 |
| 2020-04-30 | $0.0696 | $0.0666 | $0.0666 | $0.0666 |
| 2020-05-01 | $0.0666 | $0.0685 | $0.0685 | $0.0685 |
| 2020-05-02 | $0.0685 | $0.0692 | $0.0692 | $0.0692 |
| 2020-05-03 | $0.0692 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-04 | $0.0679 | $0.0668 | $0.0668 | $0.0668 |
| 2020-05-05 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2020-05-06 | $0.0664 | $0.0643 | $0.0643 | $0.0643 |
| 2020-05-07 | $0.0643 | $0.0686 | $0.0686 | $0.0686 |
| 2020-05-08 | $0.0686 | $0.0683 | $0.0683 | $0.0683 |
| 2020-05-09 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-10 | $0.0679 | $0.0607 | $0.0607 | $0.0607 |
| 2020-05-11 | $0.0607 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-12 | $0.0600 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-13 | $0.0613 | $0.0646 | $0.0646 | $0.0646 |
| 2020-05-14 | $0.0646 | $0.0657 | $0.0657 | $0.0657 |
| 2020-05-15 | $0.0657 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-16 | $0.0629 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-17 | $0.0648 | $0.0669 | $0.0669 | $0.0669 |
| 2020-05-18 | $0.0669 | $0.0694 | $0.0694 | $0.0694 |
| 2020-05-19 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2020-05-20 | $0.0693 | $0.0678 | $0.0678 | $0.0678 |
| 2020-05-21 | $0.0678 | $0.0641 | $0.0641 | $0.0641 |
| 2020-05-22 | $0.0641 | $0.0670 | $0.0670 | $0.0670 |
| 2020-05-23 | $0.0670 | $0.0668 | $0.0668 | $0.0668 |
| 2020-05-24 | $0.0668 | $0.0645 | $0.0645 | $0.0645 |
| 2020-05-25 | $0.0645 | $0.0659 | $0.0659 | $0.0659 |
| 2020-05-26 | $0.0659 | $0.0649 | $0.0649 | $0.0649 |
| 2020-05-27 | $0.0649 | $0.0673 | $0.0673 | $0.0673 |
| 2020-05-28 | $0.0673 | $0.0712 | $0.0712 | $0.0712 |
| 2020-05-29 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2020-05-30 | $0.0712 | $0.0787 | $0.0787 | $0.0787 |
| 2020-05-31 | $0.0787 | $0.0749 | $0.0749 | $0.0749 |
| 2020-06-01 | $0.0749 | $0.0802 | $0.0802 | $0.0802 |
| 2020-06-02 | $0.0802 | $0.0768 | $0.0768 | $0.0768 |
| 2020-06-03 | $0.0768 | $0.0790 | $0.0790 | $0.0790 |
| 2020-06-04 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2020-06-05 | $0.0786 | $0.0776 | $0.0776 | $0.0776 |
| 2020-06-06 | $0.0776 | $0.0782 | $0.0782 | $0.0782 |
| 2020-06-07 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2020-06-08 | $0.0791 | $0.0796 | $0.0796 | $0.0796 |
| 2020-06-09 | $0.0796 | $0.0788 | $0.0788 | $0.0788 |
| 2020-06-10 | $0.0788 | $0.0801 | $0.0801 | $0.0801 |
| 2020-06-11 | $0.0801 | $0.0744 | $0.0744 | $0.0744 |
| 2020-06-12 | $0.0744 | $0.0767 | $0.0767 | $0.0767 |
| 2020-06-13 | $0.0767 | $0.0769 | $0.0769 | $0.0769 |
| 2020-06-14 | $0.0769 | $0.0748 | $0.0748 | $0.0748 |
| 2020-06-15 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
| 2020-06-16 | $0.0746 | $0.0760 | $0.0760 | $0.0760 |
| 2020-06-17 | $0.0760 | $0.0755 | $0.0755 | $0.0755 |
| 2020-06-18 | $0.0755 | $0.0747 | $0.0747 | $0.0747 |
| 2020-06-19 | $0.0747 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-20 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-21 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2020-06-22 | $0.0736 | $0.0786 | $0.0786 | $0.0786 |
| 2020-06-23 | $0.0786 | $0.0785 | $0.0785 | $0.0785 |
| 2020-06-24 | $0.0785 | $0.0758 | $0.0758 | $0.0758 |
| 2020-06-25 | $0.0758 | $0.0751 | $0.0751 | $0.0751 |
| 2020-06-26 | $0.0751 | $0.0741 | $0.0741 | $0.0741 |
| 2020-06-27 | $0.0741 | $0.0713 | $0.0713 | $0.0713 |
| 2020-06-28 | $0.0713 | $0.0727 | $0.0727 | $0.0727 |
| 2020-06-29 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2020-06-30 | $0.0736 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-01 | $0.0729 | $0.0746 | $0.0746 | $0.0746 |
| 2020-07-02 | $0.0746 | $0.0732 | $0.0732 | $0.0732 |
| 2020-07-03 | $0.0732 | $0.0727 | $0.0727 | $0.0727 |
| 2020-07-04 | $0.0727 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-05 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2020-07-06 | $0.0737 | $0.0781 | $0.0781 | $0.0781 |
| 2020-07-07 | $0.0781 | $0.0773 | $0.0773 | $0.0773 |
| 2020-07-08 | $0.0773 | $0.0798 | $0.0798 | $0.0798 |
| 2020-07-09 | $0.0798 | $0.0782 | $0.0782 | $0.0782 |
| 2020-07-10 | $0.0782 | $0.0779 | $0.0779 | $0.0779 |
| 2020-07-11 | $0.0779 | $0.0773 | $0.0773 | $0.0773 |
| 2020-07-12 | $0.0773 | $0.0784 | $0.0784 | $0.0784 |
| 2020-07-13 | $0.0784 | $0.0774 | $0.0774 | $0.0774 |
| 2020-07-14 | $0.0774 | $0.0777 | $0.0777 | $0.0777 |
| 2020-07-15 | $0.0777 | $0.0770 | $0.0770 | $0.0770 |
| 2020-07-16 | $0.0770 | $0.0755 | $0.0755 | $0.0755 |
| 2020-07-17 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2020-07-18 | $0.0752 | $0.0762 | $0.0762 | $0.0762 |
| 2020-07-19 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2020-07-20 | $0.0773 | $0.0763 | $0.0763 | $0.0763 |
| 2020-07-21 | $0.0763 | $0.0794 | $0.0794 | $0.0794 |
| 2020-07-22 | $0.0794 | $0.0854 | $0.0854 | $0.0854 |
| 2020-07-23 | $0.0854 | $0.0890 | $0.0890 | $0.0890 |
| 2020-07-24 | $0.0890 | $0.0903 | $0.0903 | $0.0903 |
| 2020-07-25 | $0.0903 | $0.0987 | $0.0987 | $0.0987 |
| 2020-07-26 | $0.0987 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-07-27 | $0.1006000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-07-28 | $0.1041000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-07-29 | $0.1025000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-07-30 | $0.1028000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-07-31 | $0.1083000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-08-01 | $0.1120000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-08-02 | $0.1251000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-08-03 | $0.1201000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-08-04 | $0.1247000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-08-05 | $0.1259000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-08-06 | $0.1296000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-08-07 | $0.1276000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-08-08 | $0.1226000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-08-09 | $0.1284000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2020-08-10 | $0.1261000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-08-11 | $0.1279000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-08-12 | $0.1224000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-08-13 | $0.1251000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-08-14 | $0.1373000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-08-15 | $0.1416000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-08-16 | $0.1397000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2020-08-17 | $0.1401000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-08-18 | $0.1393000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-08-19 | $0.1364000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-08-20 | $0.1317000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-08-21 | $0.1344000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-08-22 | $0.1253000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-08-23 | $0.1277000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-08-24 | $0.1262000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-08-25 | $0.1318000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-08-26 | $0.1238000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-08-27 | $0.1247000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-08-28 | $0.1238000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-08-29 | $0.1278000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-08-30 | $0.1288000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-08-31 | $0.1386000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-01 | $0.1402000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-09-02 | $0.1537000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2020-09-03 | $0.1421000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-09-04 | $0.1235000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-09-05 | $0.1246000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-09-06 | $0.1083000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-09-07 | $0.1139000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-09-08 | $0.1142000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-09-09 | $0.1090000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-09-10 | $0.1134000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-09-11 | $0.1189000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-09-12 | $0.1208000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-09-13 | $0.1253000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-09-14 | $0.1183000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-09-15 | $0.1218000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-09-16 | $0.1176000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-09-17 | $0.1180000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-09-18 | $0.1258000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-09-19 | $0.1242000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-09-20 | $0.1245000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-09-21 | $0.1199000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-09-22 | $0.1099000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-09-23 | $0.1112000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-09-24 | $0.1034000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-09-25 | $0.1128000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-09-26 | $0.1137000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-09-27 | $0.1144000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-09-28 | $0.1155000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-09-29 | $0.1143000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-09-30 | $0.1163000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-10-01 | $0.1162000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-10-02 | $0.1140000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-10-03 | $0.1117000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-10-04 | $0.1119000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-10-05 | $0.1139000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-10-06 | $0.1143000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-10-07 | $0.1101000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-10-08 | $0.1104000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-10-09 | $0.1134000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-10-10 | $0.1180000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-10-11 | $0.1198000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-10-12 | $0.1209000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-10-13 | $0.1250000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-10-14 | $0.1232000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-10-15 | $0.1224000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-10-16 | $0.1220000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-10-17 | $0.1181000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-10-18 | $0.1190000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-10-19 | $0.1222000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-10-20 | $0.1225000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-10-21 | $0.1191000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-10-22 | $0.1264000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-10-23 | $0.1339000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2020-10-24 | $0.1323000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-10-25 | $0.1332000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-10-26 | $0.1312000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-10-27 | $0.1270000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-10-28 | $0.1304000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-10-29 | $0.1256000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-10-30 | $0.1252000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-10-31 | $0.1236000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-11-01 | $0.1249000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-11-02 | $0.1281000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-11-03 | $0.1239000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-11-04 | $0.1254000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-11-05 | $0.1301000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-11-06 | $0.1347000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-11-07 | $0.1474000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-11-08 | $0.1408000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-11-09 | $0.1469000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-11-10 | $0.1436000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-11-11 | $0.1456000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-11-12 | $0.1498000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-11-13 | $0.1495000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-11-14 | $0.1540000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-11-15 | $0.1489000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-11-16 | $0.1449000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-11-17 | $0.1488000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-11-18 | $0.1559000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-11-19 | $0.1546000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-11-20 | $0.1524000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-11-21 | $0.1649000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2020-11-22 | $0.1784000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-11-23 | $0.1809000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2020-11-24 | $0.1967000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2020-11-25 | $0.1954000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-11-26 | $0.1839000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-11-27 | $0.1680000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2020-11-28 | $0.1676000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-11-29 | $0.1738000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-11-30 | $0.1860000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-12-01 | $0.1990000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-12-02 | $0.1894000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2020-12-03 | $0.1932000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-12-04 | $0.1991000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-12-05 | $0.1834000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2020-12-06 | $0.1929000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-12-07 | $0.1945000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-12-08 | $0.1911000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2020-12-09 | $0.1792000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2020-12-10 | $0.1852000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-12-11 | $0.1804000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-12-12 | $0.1758000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2020-12-13 | $0.1835000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2020-12-14 | $0.1908000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-12-15 | $0.1894000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2020-12-16 | $0.1903000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2020-12-17 | $0.2060000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-12-18 | $0.2077000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2020-12-19 | $0.2114000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-12-20 | $0.2128000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2020-12-21 | $0.2061000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2020-12-22 | $0.1964000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-12-23 | $0.2058000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-12-24 | $0.1890000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2020-12-25 | $0.1978000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2020-12-26 | $0.2025000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2020-12-27 | $0.2055000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-12-28 | $0.2209000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-12-29 | $0.2357000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2020-12-30 | $0.2363000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2020-12-31 | $0.2431000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-01-01 | $0.2381000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-01-02 | $0.2360000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-01-03 | $0.2503000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-01-04 | $0.3161000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-01-05 | $0.3369000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-01-06 | $0.3563000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-01-07 | $0.3910000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2021-01-08 | $0.3958000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2021-01-09 | $0.3931000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2021-01-10 | $0.4134000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-01-11 | $0.4056000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2021-01-12 | $0.3515000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-01-13 | $0.3392000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2021-01-14 | $0.3649000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2021-01-15 | $0.3980000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-01-16 | $0.3776000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2021-01-17 | $0.3968000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-01-18 | $0.3985000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-01-19 | $0.4064000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-01-20 | $0.4418000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2021-01-21 | $0.4450000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-01-22 | $0.3590000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-01-23 | $0.3988000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-01-24 | $0.3986000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2021-01-25 | $0.4498000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-01-26 | $0.4259000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2021-01-27 | $0.4419000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2021-01-28 | $0.4010000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-01-29 | $0.4298000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2021-01-30 | $0.4455000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2021-01-31 | $0.4455000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2021-02-01 | $0.4245000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-02 | $0.4440000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2021-02-03 | $0.4890000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2021-02-04 | $0.5385000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2021-02-05 | $0.5160000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2021-02-06 | $0.5560000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2021-02-07 | $0.5424000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2021-02-08 | $0.5215000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2021-02-09 | $0.5662000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2021-02-10 | $0.5724000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-02-11 | $0.5630000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2021-02-12 | $0.5774000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2021-02-13 | $0.5959000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2021-02-14 | $0.5870000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2021-02-15 | $0.5824000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2021-02-16 | $0.5747000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2021-02-17 | $0.5759000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2021-02-18 | $0.5979000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2021-02-19 | $0.6265000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2021-02-20 | $0.6323000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2021-02-21 | $0.6186000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2021-02-22 | $0.6251000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2021-02-23 | $0.5743000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2021-02-24 | $0.5098000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2021-02-25 | $0.5249000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2021-02-26 | $0.4786000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2021-02-27 | $0.4671000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2021-02-28 | $0.4717000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2021-03-01 | $0.4595000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2021-03-02 | $0.5076000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2021-03-03 | $0.4808000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2021-03-04 | $0.5067000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2021-03-05 | $0.4969000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2021-03-06 | $0.4941000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2021-03-07 | $0.5334000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2021-03-08 | $0.5576000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2021-03-09 | $0.5925000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2021-03-10 | $0.6047000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2021-03-11 | $0.5800000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2021-03-12 | $0.5901000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2021-03-13 | $0.5710000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2021-03-14 | $0.6205000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2021-03-15 | $0.5971000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2021-03-16 | $0.5797000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2021-03-17 | $0.5832000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2021-03-18 | $0.5888000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2021-03-19 | $0.5737000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-03-20 | $0.5846000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2021-03-21 | $0.5832000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2021-03-22 | $0.5762000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2021-03-23 | $0.5433000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2021-03-24 | $0.5390000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2021-03-25 | $0.5114000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2021-03-26 | $0.5126000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2021-03-27 | $0.5491000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2021-03-28 | $0.5536000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2021-03-29 | $0.5448000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2021-03-30 | $0.5867000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2021-03-31 | $0.5948000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2021-04-01 | $0.6199000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2021-04-02 | $0.6356000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2021-04-03 | $0.6894000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2021-04-04 | $0.6490000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2021-04-05 | $0.6707000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2021-04-06 | $0.6808000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2021-04-07 | $0.6823000 | $0.6344000 | $0.6344000 | $0.6344000 |
| 2021-04-08 | $0.6344000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2021-04-09 | $0.6722000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2021-04-10 | $0.6675000 | $0.6892000 | $0.6892000 | $0.6892000 |
| 2021-04-11 | $0.6892000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2021-04-12 | $0.6946000 | $0.6905000 | $0.6905000 | $0.6905000 |
| 2021-04-13 | $0.6905000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2021-04-14 | $0.7425000 | $0.7855000 | $0.7855000 | $0.7855000 |
| 2021-04-15 | $0.7855000 | $0.8130000 | $0.8130000 | $0.8130000 |
| 2021-04-16 | $0.8130000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2021-04-17 | $0.7836000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2021-04-18 | $0.7487000 | $0.7238000 | $0.7238000 | $0.7238000 |
| 2021-04-19 | $0.7238000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2021-04-20 | $0.6988000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2021-04-21 | $0.7534000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2021-04-22 | $0.7615000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2021-04-23 | $0.7756000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2021-04-24 | $0.7654000 | $0.7159000 | $0.7159000 | $0.7159000 |
| 2021-04-25 | $0.7159000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2021-04-26 | $0.7501000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2021-04-27 | $0.8188000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2021-04-28 | $0.8617000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2021-04-29 | $0.8885000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2021-04-30 | $0.8910000 | $0.8966000 | $0.8966000 | $0.8966000 |
| 2021-05-01 | $0.8966000 | $0.9521000 | $0.9521000 | $0.9521000 |
| 2021-05-02 | $0.9521000 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2021-05-03 | $0.9535000 | $1.11 | $1.11 | $1.11 |
| 2021-05-04 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2021-05-05 | $1.05 | $1.14 | $1.14 | $1.14 |
| 2021-05-06 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-05-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-05-08 | $1.13 | $1.27 | $1.27 | $1.27 |
| 2021-05-09 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-05-10 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-05-11 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2021-05-12 | $1.35 | $1.23 | $1.23 | $1.23 |
| 2021-05-13 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-05-14 | $1.20 | $1.32 | $1.32 | $1.32 |
| 2021-05-15 | $1.32 | $1.18 | $1.18 | $1.18 |
| 2021-05-16 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-05-17 | $1.16 | $1.06 | $1.06 | $1.06 |
| 2021-05-18 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-05-19 | $1.09 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2021-05-20 | $0.7891000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2021-05-21 | $0.8956000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2021-05-22 | $0.7868000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2021-05-23 | $0.7419000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2021-05-24 | $0.6778000 | $0.8556000 | $0.8556000 | $0.8556000 |
| 2021-05-25 | $0.8556000 | $0.8745000 | $0.8745000 | $0.8745000 |
| 2021-05-26 | $0.8745000 | $0.9331000 | $0.9331000 | $0.9331000 |
| 2021-05-27 | $0.9331000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2021-05-28 | $0.8858000 | $0.7792000 | $0.7792000 | $0.7792000 |
| 2021-05-29 | $0.7792000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-05-30 | $0.7360000 | $0.7710000 | $0.7710000 | $0.7710000 |
| 2021-05-31 | $0.7710000 | $0.8745000 | $0.8745000 | $0.8745000 |
| 2021-06-01 | $0.8745000 | $0.8509000 | $0.8509000 | $0.8509000 |
| 2021-06-02 | $0.8509000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2021-06-03 | $0.8742000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2021-06-04 | $0.9225000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2021-06-05 | $0.8692000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2021-06-06 | $0.8494000 | $0.8756000 | $0.8756000 | $0.8756000 |
| 2021-06-07 | $0.8756000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2021-06-08 | $0.8376000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2021-06-09 | $0.8105000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2021-06-10 | $0.8432000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2021-06-11 | $0.7983000 | $0.7607000 | $0.7607000 | $0.7607000 |
| 2021-06-12 | $0.7607000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2021-06-13 | $0.7654000 | $0.8106000 | $0.8106000 | $0.8106000 |
| 2021-06-14 | $0.8106000 | $0.8340000 | $0.8340000 | $0.8340000 |
| 2021-06-15 | $0.8340000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2021-06-16 | $0.8216000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2021-06-17 | $0.7648000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2021-06-18 | $0.7663000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2021-06-19 | $0.7214000 | $0.6998000 | $0.6998000 | $0.6998000 |
| 2021-06-20 | $0.6998000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2021-06-21 | $0.7247000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2021-06-22 | $0.6098000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2021-06-23 | $0.6075000 | $0.6358000 | $0.6358000 | $0.6358000 |
| 2021-06-24 | $0.6358000 | $0.6425000 | $0.6425000 | $0.6425000 |
| 2021-06-25 | $0.6425000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2021-06-26 | $0.5847000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2021-06-27 | $0.5914000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2021-06-28 | $0.6406000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2021-06-29 | $0.6731000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2021-06-30 | $0.6995000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2021-07-01 | $0.7352000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2021-07-02 | $0.6813000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-07-03 | $0.6963000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2021-07-04 | $0.7194000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2021-07-05 | $0.7504000 | $0.7095000 | $0.7095000 | $0.7095000 |
| 2021-07-06 | $0.7095000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2021-07-07 | $0.7502000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2021-07-08 | $0.7484000 | $0.6830000 | $0.6830000 | $0.6830000 |
| 2021-07-09 | $0.6830000 | $0.6931000 | $0.6931000 | $0.6931000 |
| 2021-07-10 | $0.6931000 | $0.6817000 | $0.6817000 | $0.6817000 |
| 2021-07-11 | $0.6817000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2021-07-12 | $0.6914000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2021-07-13 | $0.6566000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2021-07-14 | $0.6268000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-07-15 | $0.6441000 | $0.6196000 | $0.6196000 | $0.6196000 |
| 2021-07-16 | $0.6196000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2021-07-17 | $0.6063000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2021-07-18 | $0.6137000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2021-07-19 | $0.6111000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2021-07-20 | $0.5874000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2021-07-21 | $0.5770000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2021-07-22 | $0.6444000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2021-07-23 | $0.6540000 | $0.6866000 | $0.6866000 | $0.6866000 |
| 2021-07-24 | $0.6866000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2021-07-25 | $0.7061000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2021-07-26 | $0.7088000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2021-07-27 | $0.7199000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-07-28 | $0.7435000 | $0.7433000 | $0.7433000 | $0.7433000 |
| 2021-07-29 | $0.7433000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2021-07-30 | $0.7698000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-31 | $0.7957000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2021-08-01 | $0.8178000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2021-08-02 | $0.8257000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2021-08-03 | $0.8425000 | $0.8102000 | $0.8102000 | $0.8102000 |
| 2021-08-04 | $0.8102000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2021-08-05 | $0.8804000 | $0.9138000 | $0.9138000 | $0.9138000 |
| 2021-08-06 | $0.9138000 | $0.9342000 | $0.9342000 | $0.9342000 |
| 2021-08-07 | $0.9342000 | $1.02 | $1.02 | $1.02 |
| 2021-08-08 | $1.02 | $0.9734000 | $0.9734000 | $0.9734000 |
| 2021-08-09 | $0.9734000 | $1.02 | $1.02 | $1.02 |
| 2021-08-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-12 | $1.02 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2021-08-13 | $0.9843000 | $1.07 | $1.07 | $1.07 |
| 2021-08-14 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-08-15 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-08-16 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2021-08-17 | $1.02 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-08-18 | $0.9729000 | $0.9734000 | $0.9734000 | $0.9734000 |
| 2021-08-19 | $0.9734000 | $1.03 | $1.03 | $1.03 |
| 2021-08-20 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-08-21 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-08-22 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-08-23 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-08-24 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2021-08-25 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-08-26 | $1.04 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2021-08-27 | $0.9992000 | $1.06 | $1.06 | $1.06 |
| 2021-08-28 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-08-29 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-31 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2021-09-01 | $1.11 | $1.24 | $1.24 | $1.24 |
| 2021-09-02 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-09-03 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-09-04 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-09-05 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2021-09-06 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-09-07 | $1.27 | $1.11 | $1.11 | $1.11 |
| 2021-09-08 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-09-09 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-09-10 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2021-09-11 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-09-12 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-09-13 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-09-14 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2021-09-15 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2021-09-16 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-09-17 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2021-09-18 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-09-19 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-09-20 | $1.08 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2021-09-21 | $0.9582000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-09-22 | $0.8915000 | $0.9945000 | $0.9945000 | $0.9945000 |
| 2021-09-23 | $0.9945000 | $1.02 | $1.02 | $1.02 |
| 2021-09-24 | $1.02 | $0.9467000 | $0.9467000 | $0.9467000 |
| 2021-09-25 | $0.9467000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2021-09-26 | $0.9449000 | $0.9897000 | $0.9897000 | $0.9897000 |
| 2021-09-27 | $0.9897000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2021-09-28 | $0.9457000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2021-09-29 | $0.9068000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2021-09-30 | $0.9208000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2021-10-01 | $0.9693000 | $1.07 | $1.07 | $1.07 |
| 2021-10-02 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-10-03 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-10-04 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-10-05 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2021-10-06 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-10-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-08 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-10-09 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-10-10 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-10-11 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2021-10-12 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2021-10-13 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2021-10-14 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2021-10-15 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-10-16 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-10-17 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-10-18 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2021-10-19 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2021-10-20 | $1.25 | $1.34 | $1.34 | $1.34 |
| 2021-10-21 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-10-22 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-10-23 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2021-10-24 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2021-10-25 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-10-26 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-10-27 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-10-28 | $1.27 | $1.39 | $1.39 | $1.39 |
| 2021-10-29 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-10-30 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2021-10-31 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-11-01 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-11-02 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2021-11-03 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2021-11-04 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-11-05 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2021-11-06 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2021-11-07 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2021-11-08 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2021-11-09 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-11-10 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2021-11-11 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2021-11-12 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2021-11-13 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-11-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-11-15 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2021-11-16 | $1.47 | $1.36 | $1.36 | $1.36 |
| 2021-11-17 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2021-11-18 | $1.39 | $1.29 | $1.29 | $1.29 |
| 2021-11-19 | $1.29 | $1.39 | $1.39 | $1.39 |
| 2021-11-20 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-11-21 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2021-11-22 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2021-11-23 | $1.32 | $1.40 | $1.40 | $1.40 |
| 2021-11-24 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2021-11-25 | $1.38 | $1.46 | $1.46 | $1.46 |
| 2021-11-26 | $1.46 | $1.31 | $1.31 | $1.31 |
| 2021-11-27 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-11-28 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2021-11-29 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2021-11-30 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2021-12-01 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-12-02 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-12-03 | $1.46 | $1.36 | $1.36 | $1.36 |
| 2021-12-04 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-12-05 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2021-12-06 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2021-12-07 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2021-12-08 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-12-09 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2021-12-10 | $1.33 | $1.26 | $1.26 | $1.26 |
| 2021-12-11 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2021-12-12 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-12-13 | $1.34 | $1.22 | $1.22 | $1.22 |
| 2021-12-14 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-12-15 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-12-16 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2021-12-17 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2021-12-18 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-12-19 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-12-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-21 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2021-12-22 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-12-23 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2021-12-24 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-12-25 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2021-12-26 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2021-12-27 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-12-28 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2021-12-29 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2021-12-30 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-12-31 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-01-01 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-01-02 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-01-03 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-01-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-01-05 | $1.22 | $1.14 | $1.14 | $1.14 |
| 2022-01-06 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-01-07 | $1.10 | $1.03 | $1.03 | $1.03 |
| 2022-01-08 | $1.03 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2022-01-09 | $0.9951000 | $1.02 | $1.02 | $1.02 |
| 2022-01-10 | $1.02 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2022-01-11 | $0.9960000 | $1.05 | $1.05 | $1.05 |
| 2022-01-12 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2022-01-13 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2022-01-14 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-01-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-01-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-17 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-01-18 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-01-19 | $1.02 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2022-01-20 | $0.9964000 | $0.9698000 | $0.9698000 | $0.9698000 |
| 2022-01-21 | $0.9698000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2022-01-22 | $0.8300000 | $0.7792000 | $0.7792000 | $0.7792000 |
| 2022-01-23 | $0.7792000 | $0.8209000 | $0.8209000 | $0.8209000 |
| 2022-01-24 | $0.8209000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2022-01-25 | $0.7889000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2022-01-26 | $0.7945000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-01-27 | $0.7959000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2022-01-28 | $0.7835000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2022-01-29 | $0.8227000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2022-01-30 | $0.8408000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2022-01-31 | $0.8408000 | $0.8686000 | $0.8686000 | $0.8686000 |
| 2022-02-01 | $0.8686000 | $0.9012000 | $0.9012000 | $0.9012000 |
| 2022-02-02 | $0.9012000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2022-02-03 | $0.8660000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2022-02-04 | $0.8712000 | $0.9681000 | $0.9681000 | $0.9681000 |
| 2022-02-05 | $0.9681000 | $0.9739000 | $0.9739000 | $0.9739000 |
| 2022-02-06 | $0.9739000 | $0.9876000 | $0.9876000 | $0.9876000 |
| 2022-02-07 | $0.9876000 | $1.02 | $1.02 | $1.02 |
| 2022-02-08 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-02-09 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-02-10 | $1.05 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2022-02-11 | $0.9932000 | $0.9460000 | $0.9460000 | $0.9460000 |
| 2022-02-12 | $0.9460000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2022-02-13 | $0.9426000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2022-02-14 | $0.9278000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2022-02-15 | $0.9468000 | $1.03 | $1.03 | $1.03 |
| 2022-02-16 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-02-17 | $1.01 | $0.9349000 | $0.9349000 | $0.9349000 |
| 2022-02-18 | $0.9349000 | $0.8982000 | $0.8982000 | $0.8982000 |
| 2022-02-19 | $0.8982000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2022-02-20 | $0.8929000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2022-02-21 | $0.8471000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2022-02-22 | $0.8302000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2022-02-23 | $0.8523000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2022-02-24 | $0.8337000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2022-02-25 | $0.8391000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2022-02-26 | $0.8944000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2022-02-27 | $0.8980000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2022-02-28 | $0.8454000 | $0.9421000 | $0.9421000 | $0.9421000 |
| 2022-03-01 | $0.9431000 | $0.9614000 | $0.9614000 | $0.9614000 |
| 2022-03-02 | $0.9614000 | $0.9525000 | $0.9525000 | $0.9525000 |
| 2022-03-03 | $0.9525000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2022-03-04 | $0.9153000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2022-03-05 | $0.8471000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2022-03-06 | $0.8612000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2022-03-07 | $0.8245000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2022-03-08 | $0.8064000 | $0.8331000 | $0.8331000 | $0.8331000 |
| 2022-03-09 | $0.8331000 | $0.8828000 | $0.8828000 | $0.8828000 |
| 2022-03-10 | $0.8828000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2022-03-11 | $0.8426000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2022-03-12 | $0.8261000 | $0.8301000 | $0.8301000 | $0.8301000 |
| 2022-03-13 | $0.8301000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2022-03-14 | $0.8129000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2022-03-15 | $0.8370000 | $0.8461000 | $0.8461000 | $0.8461000 |
| 2022-03-16 | $0.8461000 | $0.8964000 | $0.8964000 | $0.8964000 |
| 2022-03-17 | $0.8964000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2022-03-18 | $0.9091000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-19 | $0.9500000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2022-03-20 | $0.9537000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2022-03-21 | $0.9242000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2022-03-22 | $0.9351000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2022-03-23 | $0.9595000 | $0.9797000 | $0.9797000 | $0.9797000 |
| 2022-03-24 | $0.9810000 | $1.01 | $1.01 | $1.01 |
| 2022-03-25 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-03-27 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-28 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-03-29 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-03-30 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2022-03-31 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-01 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2022-04-02 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2022-04-03 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-04-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-04-05 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-04-06 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2022-04-07 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-04-08 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-04-09 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-04-10 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-04-11 | $1.04 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2022-04-12 | $0.9624000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2022-04-13 | $0.9783000 | $1.01 | $1.01 | $1.01 |
| 2022-04-14 | $1.01 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2022-04-15 | $0.9760000 | $0.9823000 | $0.9823000 | $0.9823000 |
| 2022-04-16 | $0.9823000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-04-17 | $0.9885000 | $0.9655000 | $0.9655000 | $0.9655000 |
| 2022-04-18 | $0.9655000 | $0.9649000 | $0.9658000 | $0.9647000 |
| 2022-04-19 | $0.9872000 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2022-04-21 | $0.9941000 | $0.9652000 | $0.9652000 | $0.9652000 |
| 2022-04-22 | $0.9639000 | $0.9571000 | $0.9571000 | $0.9571000 |
| 2022-04-23 | $0.9571000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-04-24 | $0.9476000 | $0.9433000 | $0.9433000 | $0.9433000 |
| 2022-04-25 | $0.9439000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2022-04-26 | $0.9711000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2022-04-27 | $0.9075000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2022-04-28 | $0.9334000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2022-04-29 | $0.9485000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2022-04-30 | $0.9100000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2022-05-01 | $0.8808000 | $0.9128000 | $0.9128000 | $0.9128000 |
| 2022-05-02 | $0.9128000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2022-05-03 | $0.9225000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2022-05-04 | $0.8981000 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2022-05-05 | $0.9497000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2022-05-06 | $0.8874000 | $0.8695000 | $0.8695000 | $0.8695000 |
| 2022-05-07 | $0.8695000 | $0.8512000 | $0.8512000 | $0.8512000 |
| 2022-05-08 | $0.8512000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2022-05-09 | $0.8137000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2022-05-10 | $0.7206000 | $0.7563000 | $0.7563000 | $0.7563000 |
| 2022-05-11 | $0.7563000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2022-05-12 | $0.6711000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2022-05-13 | $0.6308000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2022-05-14 | $0.6481000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2022-05-15 | $0.6635000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2022-05-16 | $0.6922000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2022-05-17 | $0.6525000 | $0.6748000 | $0.6748000 | $0.6748000 |
| 2022-05-18 | $0.6748000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-05-19 | $0.6175000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2022-05-20 | $0.6517000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-05-21 | $0.6321000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2022-05-22 | $0.6372000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2022-05-23 | $0.6593000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2022-05-24 | $0.6365000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2022-05-25 | $0.6388000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2022-05-26 | $0.6270000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-05-27 | $0.5785000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2022-05-28 | $0.5571000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-05-29 | $0.5784000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2022-05-30 | $0.5852000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2022-05-31 | $0.6452000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-06-01 | $0.6268000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-06-02 | $0.5870000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-06-03 | $0.5921000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2022-06-04 | $0.5729000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2022-06-05 | $0.5826000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-06-06 | $0.5829000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2022-06-07 | $0.6003000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2022-06-08 | $0.5855000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2022-06-09 | $0.5785000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-06-10 | $0.5774000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2022-06-11 | $0.5365000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-06-12 | $0.4943000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-06-13 | $0.4632000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2022-06-14 | $0.3905000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-06-15 | $0.3898000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-06-16 | $0.3995000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-06-17 | $0.3447000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-06-18 | $0.3505000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-06-19 | $0.3212000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-06-20 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-06-21 | $0.3640000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-06-22 | $0.3633000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-06-23 | $0.3386000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-06-24 | $0.3693000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-06-25 | $0.3954000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2022-06-26 | $0.4008000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-06-27 | $0.3870000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-06-28 | $0.3846000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-06-29 | $0.3690000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-06-30 | $0.3549000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-01 | $0.3455000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-07-02 | $0.3417000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-07-03 | $0.3442000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-07-04 | $0.3466000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-07-05 | $0.3714000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-07-06 | $0.3656000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-07-07 | $0.3829000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-08 | $0.3994000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-07-09 | $0.3921000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-07-10 | $0.3929000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-07-11 | $0.3770000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-07-12 | $0.3539000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-07-13 | $0.3351000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-07-14 | $0.3600000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2022-07-15 | $0.3852000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-07-16 | $0.3977000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-07-17 | $0.4381000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-07-18 | $0.4322000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-07-19 | $0.5115000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-07-20 | $0.4984000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2022-07-21 | $0.4915000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2022-07-22 | $0.5089000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-07-23 | $0.4960000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2022-07-24 | $0.5004000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2022-07-25 | $0.5161000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2022-07-26 | $0.4645000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2022-07-27 | $0.4682000 | $0.5287000 | $0.5287000 | $0.5287000 |
| 2022-07-28 | $0.5287000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2022-07-29 | $0.5574000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2022-07-30 | $0.5563000 | $0.5483000 | $0.5483000 | $0.5483000 |
| 2022-07-31 | $0.5483000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-08-01 | $0.5425000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2022-08-02 | $0.5267000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-08-03 | $0.5268000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2022-08-04 | $0.5228000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-08-05 | $0.5194000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-08-06 | $0.5610000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-08-07 | $0.5461000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-08-08 | $0.5493000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-08-09 | $0.5743000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-08-10 | $0.5502000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2022-08-11 | $0.5989000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-08-12 | $0.6076000 | $0.6328000 | $0.6328000 | $0.6328000 |
| 2022-08-13 | $0.6328000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2022-08-14 | $0.6409000 | $0.6253000 | $0.6253000 | $0.6253000 |
| 2022-08-15 | $0.6253000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-08-16 | $0.6136000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2022-08-17 | $0.6063000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2022-08-18 | $0.5924000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-19 | $0.5964000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2022-08-20 | $0.5197000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2022-08-21 | $0.5090000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-08-22 | $0.5226000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2022-08-23 | $0.5248000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-08-24 | $0.5377000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-08-25 | $0.5351000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2022-08-26 | $0.5478000 | $0.5471000 | $0.5478000 | $0.5467000 |
| 2022-09-21 | $0.4274000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2022-09-22 | $0.4026000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-09-23 | $0.4283000 | $0.4285000 | $0.4286000 | $0.4282000 |
| 2022-09-24 | $0.4286000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2022-09-25 | $0.4254000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-09-26 | $0.4186000 | $0.4178000 | $0.4186000 | $0.4175000 |
| 2022-09-28 | $0.4290000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-09-29 | $0.4319000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-09-30 | $0.4315000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2022-10-01 | $0.4292000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-10-02 | $0.4237000 | $0.4234000 | $0.4237000 | $0.4234000 |
| 2022-10-03 | $0.4124000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-10-04 | $0.4274000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2022-10-05 | $0.4399000 | $0.4401000 | $0.4401000 | $0.4397000 |
| 2022-10-06 | $0.4368000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-10-07 | $0.4368000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2022-10-08 | $0.4300000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-10-09 | $0.4249000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-10-10 | $0.4275000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-10-11 | $0.4167000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-10-12 | $0.4134000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2022-10-13 | $0.4181000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2022-10-14 | $0.4159000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-10-15 | $0.4188000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-10-16 | $0.4118000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-10-17 | $0.4218000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2022-10-18 | $0.4301000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-10-19 | $0.4234000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2022-10-20 | $0.4150000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2022-10-21 | $0.4143000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2022-10-22 | $0.4199000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-10-23 | $0.4244000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2022-10-24 | $0.4406000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2022-10-25 | $0.4341000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2022-10-26 | $0.4717000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2022-10-27 | $0.5061000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-10-28 | $0.4891000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2022-10-29 | $0.5023000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2022-10-30 | $0.5234000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2022-10-31 | $0.5139000 | $0.5143000 | $0.5143000 | $0.5138000 |
| 2022-11-01 | $0.5080000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2022-11-02 | $0.5099000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-11-03 | $0.4908000 | $0.4903000 | $0.4908000 | $0.4902000 |
| 2022-11-04 | $0.4945000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2022-11-05 | $0.5314000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2022-11-06 | $0.5257000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-11-07 | $0.5067000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2022-11-08 | $0.5066000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-11-09 | $0.4310000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-11-10 | $0.3566000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-11-11 | $0.4186000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-11-12 | $0.4151000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2022-11-13 | $0.4053000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-11-14 | $0.3940000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-11-15 | $0.4010000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-11-16 | $0.4044000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-11-17 | $0.3925000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-11-18 | $0.3874000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2022-11-19 | $0.3911000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2022-11-20 | $0.3929000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2022-11-21 | $0.3684000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-11-22 | $0.3572000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2022-11-23 | $0.3675000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-11-24 | $0.3823000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2022-11-25 | $0.3886000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2022-11-26 | $0.3871000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2022-11-27 | $0.3892000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-11-28 | $0.3854000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-11-29 | $0.3770000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-11-30 | $0.3927000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-12-01 | $0.4183000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-12-02 | $0.4123000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2022-12-03 | $0.4185000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-12-04 | $0.4009000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-12-05 | $0.4134000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-12-06 | $0.4068000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-12-07 | $0.4107000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-12-08 | $0.3977000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2022-12-09 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-10 | $0.4079000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-12-11 | $0.4090000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2022-12-12 | $0.4080000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2022-12-13 | $0.4119000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-12-14 | $0.4265000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-12-15 | $0.4223000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-12-16 | $0.4091000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-12-17 | $0.3772000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-12-18 | $0.3834000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-12-19 | $0.3822000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-12-20 | $0.3772000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-12-21 | $0.3931000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-12-22 | $0.3921000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-12-23 | $0.3933000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-12-24 | $0.3941000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-12-25 | $0.3942000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2022-12-26 | $0.3935000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-12-27 | $0.3964000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-12-28 | $0.3912000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2022-12-29 | $0.3841000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2022-12-30 | $0.3876000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-12-31 | $0.3873000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2023-01-01 | $0.3860000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2023-01-02 | $0.3876000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-01-03 | $0.3921000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-01-04 | $0.3922000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-01-05 | $0.4058000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2023-01-06 | $0.4040000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2023-01-07 | $0.4098000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-01-08 | $0.4082000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2023-01-09 | $0.4162000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2023-01-10 | $0.4264000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2023-01-11 | $0.4313000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2023-01-12 | $0.4486000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2023-01-13 | $0.4574000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2023-01-14 | $0.4687000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2023-01-15 | $0.5007000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2023-01-16 | $0.5015000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2023-01-17 | $0.5094000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2023-01-18 | $0.5055000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2023-01-19 | $0.4885000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2023-01-20 | $0.5010000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2023-01-21 | $0.5359000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-01-22 | $0.5254000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2023-01-23 | $0.5258000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2023-01-24 | $0.5253000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-01-25 | $0.5026000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2023-01-26 | $0.5203000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2023-01-27 | $0.5172000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2023-01-28 | $0.5161000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2023-01-29 | $0.5079000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2023-01-30 | $0.5315000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2023-01-31 | $0.5060000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-01 | $0.5121000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-02-02 | $0.5302000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2023-02-03 | $0.5306000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2023-02-04 | $0.5375000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2023-02-05 | $0.5384000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2023-02-06 | $0.5264000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2023-02-07 | $0.5214000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2023-02-08 | $0.5399000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2023-02-09 | $0.5333000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2023-02-10 | $0.4993000 | $0.4988000 | $0.4993000 | $0.4988000 |
| 2023-02-12 | $0.4970000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2023-02-13 | $0.4895000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2023-02-14 | $0.4866000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-02-15 | $0.5026000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2023-02-16 | $0.5411000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2023-02-17 | $0.5292000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-02-18 | $0.5473000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2023-02-19 | $0.5465000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-02-20 | $0.5430000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2023-02-21 | $0.5502000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2023-02-22 | $0.5361000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2023-02-23 | $0.5308000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2023-02-24 | $0.5331000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2023-02-25 | $0.5193000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2023-02-26 | $0.5151000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-02-27 | $0.5302000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2023-02-28 | $0.5276000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2023-03-01 | $0.5183000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-03-02 | $0.5380000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2023-03-03 | $0.5322000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2023-03-04 | $0.5070000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2023-03-05 | $0.5061000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-03-06 | $0.5054000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2023-03-07 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2023-03-08 | $0.5044000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2023-03-09 | $0.4950000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2023-03-10 | $0.4644000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-03-11 | $0.4624000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2023-03-12 | $0.4790000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2023-03-13 | $0.5140000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-03-14 | $0.5430000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2023-03-15 | $0.5508000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2023-03-16 | $0.5350000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2023-03-17 | $0.5417000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2023-03-18 | $0.5792000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2023-03-19 | $0.5695000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2023-03-20 | $0.5766000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2023-03-21 | $0.5615000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2023-03-22 | $0.5838000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2023-03-23 | $0.5617000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2023-03-24 | $0.5870000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2023-03-25 | $0.5658000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2023-03-26 | $0.5633000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2023-03-27 | $0.5736000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2023-03-28 | $0.5543000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2023-03-29 | $0.5729000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2023-03-30 | $0.5793000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2023-03-31 | $0.5795000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2023-04-01 | $0.5886000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2023-04-02 | $0.5884000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2023-04-03 | $0.5800000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2023-04-04 | $0.5850000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2023-04-05 | $0.6045000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2023-04-06 | $0.6168000 | $0.6165000 | $0.6170000 | $0.6164000 |
| 2023-04-08 | $0.6023000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2023-04-09 | $0.5975000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2023-04-10 | $0.6007000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2023-04-11 | $0.6173000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2023-04-12 | $0.6110000 | $0.6111000 | $0.6112000 | $0.6109000 |
| 2023-04-13 | $0.6198000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2023-04-14 | $0.6505000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2023-04-15 | $0.6788000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-04-16 | $0.6759000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2023-04-17 | $0.6848000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2023-04-18 | $0.6705000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2023-04-19 | $0.6797000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2023-04-20 | $0.6255000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2023-04-21 | $0.6276000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-04-22 | $0.5973000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2023-04-23 | $0.6055000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2023-04-24 | $0.6016000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2023-04-25 | $0.5951000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2023-04-26 | $0.6029000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2023-04-27 | $0.6030000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2023-04-28 | $0.6167000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2023-04-29 | $0.6114000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2023-04-30 | $0.6167000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2023-05-01 | $0.6041000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2023-05-02 | $0.5916000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2023-05-03 | $0.6046000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2023-05-04 | $0.6156000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2023-05-05 | $0.6068000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2023-05-06 | $0.6448000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2023-05-07 | $0.6143000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2023-05-08 | $0.6071000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2023-05-09 | $0.5988000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2023-05-10 | $0.5972000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2023-05-11 | $0.5952000 | $0.5945000 | $0.5952000 | $0.5945000 |
| 2023-05-12 | $0.5800000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2023-05-13 | $0.5841000 | $0.5839000 | $0.5841000 | $0.5839000 |
| 2023-05-14 | $0.5802000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2023-05-15 | $0.5815000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2023-05-16 | $0.5868000 | $0.5867000 | $0.5873000 | $0.5863000 |
Märkte
PAYCENT Crypto Market
| Pair | Austausch |
|---|---|
| PYN/ETH | ethermium |
| PYN/ETH | idex |
| PYN/BTC | p2pb2b |
| PYN/ETH | p2pb2b |
| PYN/USD | p2pb2b |
| PYN/ETH | tokenstore |
| PYN/BTC | yobit |
| PYN/DOGE | yobit |
| PYN/RUR | yobit |
| PYN/USD | yobit |
| PYN/WAVES | yobit |
Description
PAYCENT Crypto ICO Description
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Technologie
PAYCENT Crypto Technology
Sorry, detailed technology about PAYCENT is not currently available
Eigenschaften
PAYCENT Crypto Features
Sorry, detailed features about PAYCENT is not currently available
ICO Status
PAYCENT ICO Details
ICO Status
Ongoing
Token-Angebot
450000000
Anfangsdatum
2017-11-02
Endtermin
2017-11-30
Fundraising (BTC)
22500000 PYN sold.
Fundraising (USD)
N/A
Startpreis (USD)
0.001667
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Team:
- Sumedha Goel: President and Founder.
- Svetlana Umarova: Vice-President / Co-Founder.
- Brian Tan: CEO.
- Nitin Gupta: COO.
- Arthur Munsayac: CIO.
- Helen Laylo: Head of Corporate & Public Relations.
- Jon Kudera: Business Development Head.
- Deanson Yeo: Business Development Manager.
- Vishal Taneja: Business Development Manager.
- Pratik Savaiya: Business Development Manager.
- Rogime Fajutagana: Risk & Compliance Manager.
- John Paul Logon: Customer Experience Leader.
- Arriane Arenas: Senior Fraud Analyst.
- Khristianne Grace Natividad: Management Trainee.
- Hassan Alshiek: Technical Lead.
- Alexander Virtucio: Senior Software Architect.
- Katrin Mae Jose: Business Analyst.
- Charro Mae Haboc: Creative Director.
- Jennifer Navarro: Senior Finance Officer.
Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% - Reserve;
- 10% - Founders & Project Team;
- 10% - Education & Research;
- 01% - Bounties;
Bonus Structure:
Verbunden Coins
![EncryptoTel [WAVES]](https://xcryptotrack.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort