PAZZI Coin Values PAZZI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktiePaparazzi Crypto Coin Rank 2166
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paparazzi
Paparazzi valuesUSD Preis $ 0.0781
$ 0.0781
Paparazzi BTC Preis 0.00000845
0.00000845
Paparazzi 24h Vol $ 245,551
$ 245,551
Paparazzi Marktkapitalisierung $ 0
$ 0
24h Vol
27 BTC 1 H
-0.01 %
24 H
-2.34 %
7 d
-33.41 %
Heute Paparazzi Preis in US-Dollar ist derzeit
0.0781
USD, und wenn in konvertiert Bitcoin ist
0.00000845
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Paparazzi Die Preise erfahren derzeit eine Änderung von -2.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Paparazzi wurde gehandelt Krypto-Austausch. Erhalten Paparazzi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PAZZI Diagramme
Paparazzi Preis Diagramme
PAZZI Hoch / Niedrig Preis Chart
Paparazzi Preis Hoch / Niedrig Preis Chart
Historische Daten
Paparazzi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-07-22 | $0.0681 | $0.1354000 | $0.1703000 | $0.0681 |
| 2020-07-23 | $0.1354000 | $0.1149000 | $0.1556000 | $0.1096000 |
| 2020-07-24 | $0.1149000 | $0.1254000 | $0.1603000 | $0.1102000 |
| 2020-07-25 | $0.1254000 | $0.1238000 | $0.1401000 | $0.1226000 |
| 2020-07-26 | $0.1238000 | $0.1247000 | $0.1542000 | $0.1153000 |
| 2020-07-27 | $0.1247000 | $0.1097000 | $0.1503000 | $0.1022000 |
| 2020-07-28 | $0.1097000 | $0.0968 | $0.1109000 | $0.0898 |
| 2020-07-29 | $0.0968 | $0.1139000 | $0.1153000 | $0.0890 |
| 2020-07-30 | $0.1139000 | $0.1137000 | $0.1492000 | $0.0932 |
| 2020-07-31 | $0.1137000 | $0.0971 | $0.1138000 | $0.0950 |
| 2020-08-01 | $0.0971 | $0.0869 | $0.1004000 | $0.0791 |
| 2020-08-02 | $0.0869 | $0.0856 | $0.1090000 | $0.0720 |
| 2020-08-03 | $0.0856 | $0.0823 | $0.0882 | $0.0777 |
| 2020-08-04 | $0.0823 | $0.1170000 | $0.1183000 | $0.0816 |
| 2020-08-05 | $0.1170000 | $0.0956 | $0.1184000 | $0.0892 |
| 2020-08-06 | $0.0956 | $0.0924 | $0.0982 | $0.0902 |
| 2020-08-07 | $0.0924 | $0.0893 | $0.0955 | $0.0869 |
| 2020-08-08 | $0.0893 | $0.0813 | $0.0900 | $0.0763 |
| 2020-08-09 | $0.0813 | $0.0818 | $0.0841 | $0.0800 |
| 2020-08-10 | $0.0818 | $0.0813 | $0.0871 | $0.0801 |
| 2020-08-11 | $0.0813 | $0.0732 | $0.0828 | $0.0675 |
| 2020-08-12 | $0.0732 | $0.0777 | $0.0795 | $0.0703 |
| 2020-08-13 | $0.0777 | $0.0778 | $0.0802 | $0.0741 |
| 2020-08-14 | $0.0778 | $0.0694 | $0.0786 | $0.0690 |
| 2020-08-15 | $0.0694 | $0.0701 | $0.0785 | $0.0690 |
| 2020-08-16 | $0.0701 | $0.0665 | $0.0736 | $0.0611 |
| 2020-08-17 | $0.0665 | $0.0691 | $0.0781 | $0.0640 |
| 2020-08-18 | $0.0691 | $0.0700 | $0.0706 | $0.0601 |
| 2020-08-19 | $0.0700 | $0.0846 | $0.1900000 | $0.0642 |
| 2020-08-20 | $0.0846 | $0.0734 | $0.0857 | $0.0702 |
| 2020-08-21 | $0.0734 | $0.0758 | $0.0930 | $0.0710 |
| 2020-08-22 | $0.0758 | $0.0736 | $0.0821 | $0.0721 |
| 2020-08-23 | $0.0736 | $0.0697 | $0.0755 | $0.0681 |
| 2020-08-24 | $0.0697 | $0.0710 | $0.0749 | $0.0664 |
| 2020-08-25 | $0.0710 | $0.0655 | $0.0710 | $0.0641 |
| 2020-08-26 | $0.0655 | $0.0622 | $0.0680 | $0.0602 |
| 2020-08-27 | $0.0622 | $0.0641 | $0.0681 | $0.0601 |
| 2020-08-28 | $0.0641 | $0.0648 | $0.0668 | $0.0624 |
| 2020-08-29 | $0.0648 | $0.0670 | $0.0685 | $0.0646 |
| 2020-08-30 | $0.0670 | $0.0677 | $0.0707 | $0.0661 |
| 2020-08-31 | $0.0677 | $0.0741 | $0.0751 | $0.0662 |
| 2020-09-01 | $0.0741 | $0.0898 | $0.0931 | $0.0671 |
| 2020-09-02 | $0.0898 | $0.0721 | $0.0898 | $0.0667 |
| 2020-09-03 | $0.0721 | $0.0631 | $0.0760 | $0.0602 |
| 2020-09-04 | $0.0631 | $0.0604 | $0.0694 | $0.0591 |
| 2020-09-05 | $0.0604 | $0.0407900 | $0.0616 | $0.0323300 |
| 2020-09-06 | $0.0407900 | $0.0430100 | $0.0478200 | $0.0345900 |
| 2020-09-07 | $0.0430100 | $0.0356900 | $0.0451100 | $0.0300200 |
| 2020-09-08 | $0.0356900 | $0.0336400 | $0.0400400 | $0.0313800 |
| 2020-09-09 | $0.0336400 | $0.0336200 | $0.0384700 | $0.0286300 |
| 2020-09-10 | $0.0336200 | $0.0325800 | $0.0369400 | $0.0306300 |
| 2020-09-11 | $0.0325800 | $0.0339800 | $0.0370400 | $0.0280300 |
| 2020-09-12 | $0.0339800 | $0.0368800 | $0.0380300 | $0.0331000 |
| 2020-09-13 | $0.0368800 | $0.0371000 | $0.0480000 | $0.0358300 |
| 2020-09-14 | $0.0371000 | $0.0350200 | $0.0393900 | $0.0308800 |
| 2020-09-15 | $0.0350200 | $0.0317400 | $0.0353900 | $0.0300300 |
| 2020-09-16 | $0.0317400 | $0.0299400 | $0.0320600 | $0.0282300 |
| 2020-09-17 | $0.0299400 | $0.0306900 | $0.0333300 | $0.0285300 |
| 2020-09-18 | $0.0306900 | $0.0349900 | $0.0415900 | $0.0285800 |
| 2020-09-19 | $0.0349900 | $0.0355900 | $0.0361300 | $0.0340300 |
| 2020-09-20 | $0.0355900 | $0.0324900 | $0.0388500 | $0.0308800 |
| 2020-09-21 | $0.0324900 | $0.0319100 | $0.0348300 | $0.0287800 |
| 2020-09-22 | $0.0319100 | $0.0310900 | $0.0331300 | $0.0288800 |
| 2020-09-23 | $0.0310900 | $0.0302300 | $0.0327300 | $0.0302300 |
| 2020-09-24 | $0.0302300 | $0.0308800 | $0.0319100 | $0.0281600 |
| 2020-09-25 | $0.0308800 | $0.0294500 | $0.0314200 | $0.0286300 |
| 2020-09-26 | $0.0294500 | $0.0276800 | $0.0294800 | $0.0276600 |
| 2020-09-27 | $0.0276800 | $0.0272200 | $0.0283500 | $0.0268500 |
| 2020-09-28 | $0.0272200 | $0.0240200 | $0.0283100 | $0.0219100 |
| 2020-09-29 | $0.0240200 | $0.0231800 | $0.0240200 | $0.0218200 |
| 2020-09-30 | $0.0231800 | $0.0230200 | $0.0240700 | $0.0210200 |
| 2020-10-01 | $0.0230200 | $0.0251300 | $0.0284300 | $0.0213500 |
| 2020-10-02 | $0.0251300 | $0.0252100 | $0.0284300 | $0.0241100 |
| 2020-10-03 | $0.0252100 | $0.0256000 | $0.0270300 | $0.0241100 |
| 2020-10-04 | $0.0256000 | $0.0260200 | $0.0269900 | $0.0240200 |
| 2020-10-05 | $0.0260200 | $0.0240100 | $0.0260200 | $0.0240100 |
| 2020-10-06 | $0.0240100 | $0.0257700 | $0.0284300 | $0.0235700 |
| 2020-10-07 | $0.0257700 | $0.0268900 | $0.0278800 | $0.0251400 |
| 2020-10-08 | $0.0268900 | $0.0248400 | $0.0280000 | $0.0247200 |
| 2020-10-09 | $0.0248400 | $0.0231800 | $0.0258900 | $0.0230900 |
| 2020-10-10 | $0.0231800 | $0.0231900 | $0.0245200 | $0.0213200 |
| 2020-10-11 | $0.0231900 | $0.0209200 | $0.0238100 | $0.0208900 |
| 2020-10-12 | $0.0209200 | $0.0200500 | $0.0217600 | $0.0200500 |
| 2020-10-13 | $0.0200500 | $0.0182200 | $0.0205600 | $0.0174700 |
| 2020-10-14 | $0.0182200 | $0.0181400 | $0.0197300 | $0.0175200 |
| 2020-10-15 | $0.0181400 | $0.0174500 | $0.0188700 | $0.0160300 |
| 2020-10-16 | $0.0174500 | $0.0157500 | $0.0174500 | $0.0150100 |
| 2020-10-17 | $0.0157500 | $0.0163800 | $0.0163800 | $0.0120100 |
| 2020-10-18 | $0.0163800 | $0.0197200 | $0.0270300 | $0.0141700 |
| 2020-10-19 | $0.0197200 | $0.0158400 | $0.0197200 | $0.0152200 |
| 2020-10-20 | $0.0158400 | $0.0162100 | $0.0167300 | $0.0150300 |
| 2020-10-21 | $0.0162100 | $0.0137600 | $0.0162200 | $0.0130300 |
| 2020-10-22 | $0.0137600 | $0.0126100 | $0.0149300 | $0.0125100 |
| 2020-10-23 | $0.0126100 | $0.0139900 | $0.0144000 | $0.0123600 |
| 2020-10-24 | $0.0139900 | $0.0134500 | $0.0139900 | $0.0124700 |
| 2020-10-25 | $0.0134500 | $0.0122100 | $0.0135100 | $0.0121100 |
| 2020-10-26 | $0.0122100 | $0.0106100 | $0.0128700 | $0.0100100 |
| 2020-10-27 | $0.0106100 | $0.0125000 | $0.0133000 | $0.0100000 |
| 2020-10-28 | $0.0125000 | $0.0130000 | $0.0130100 | $0.0120000 |
| 2020-10-29 | $0.0130000 | $0.0123100 | $0.0134600 | $0.0112100 |
| 2020-10-30 | $0.0123100 | $0.0119200 | $0.0126100 | $0.0104100 |
| 2020-10-31 | $0.0119200 | $0.008929 | $0.0119100 | $0.008500 |
| 2020-11-01 | $0.008929 | $0.008917 | $0.009572 | $0.007202 |
| 2020-11-02 | $0.008917 | $0.007166 | $0.008926 | $0.006207 |
| 2020-11-03 | $0.007166 | $0.0028040 | $0.007166 | $0.0021520 |
| 2020-11-04 | $0.0028040 | $0.0030350 | $0.0039000 | $0.0028040 |
| 2020-11-05 | $0.0030350 | $0.0029100 | $0.0034960 | $0.0024070 |
| 2020-11-06 | $0.0029100 | $0.0027500 | $0.005050 | $0.0024000 |
| 2020-11-07 | $0.0027500 | $0.0037470 | $0.0041630 | $0.0027550 |
| 2020-11-08 | $0.0037470 | $0.0035890 | $0.0037440 | $0.0032030 |
| 2020-11-09 | $0.0035890 | $0.0034120 | $0.0035850 | $0.0032000 |
| 2020-11-10 | $0.0034120 | $0.0039740 | $0.005005 | $0.0032130 |
| 2020-11-11 | $0.0039740 | $0.0038990 | $0.0047050 | $0.0038560 |
| 2020-11-12 | $0.0038990 | $0.0039990 | $0.0043700 | $0.0038950 |
| 2020-11-13 | $0.0039990 | $0.0036250 | $0.006200 | $0.0023660 |
| 2020-11-14 | $0.0036250 | $0.0038400 | $0.0040500 | $0.0033080 |
| 2020-11-15 | $0.0038400 | $0.0036260 | $0.0040440 | $0.0034040 |
| 2020-11-16 | $0.0036260 | $0.0041790 | $0.0047930 | $0.0036220 |
| 2020-11-17 | $0.0041790 | $0.0041790 | $0.0049550 | $0.0035070 |
| 2020-11-18 | $0.0041790 | $0.0039600 | $0.0041750 | $0.0035150 |
| 2020-11-19 | $0.0039600 | $0.0038090 | $0.0042540 | $0.0035240 |
| 2020-11-20 | $0.0038090 | $0.0037600 | $0.0043000 | $0.0036000 |
| 2020-11-21 | $0.0037600 | $0.0031600 | $0.0037540 | $0.0026970 |
| 2020-11-22 | $0.0031600 | $0.0033020 | $0.0035960 | $0.0029970 |
| 2020-11-23 | $0.0033020 | $0.0026370 | $0.0033050 | $0.0024590 |
| 2020-11-24 | $0.0026370 | $0.0022030 | $0.0030640 | $0.0016890 |
| 2020-11-25 | $0.0022030 | $0.0022610 | $0.0025890 | $0.0018800 |
| 2020-11-26 | $0.0022610 | $0.0020100 | $0.0022660 | $0.0018850 |
| 2020-11-27 | $0.0020100 | $0.0017030 | $0.0020080 | $0.0016720 |
| 2020-11-28 | $0.0017030 | $0.0019410 | $0.0021980 | $0.0008370 |
| 2020-11-29 | $0.0019410 | $0.0028030 | $0.0029730 | $0.0015510 |
| 2020-11-30 | $0.0028030 | $0.0028380 | $0.0034880 | $0.0019120 |
| 2020-12-01 | $0.0028380 | $0.0034020 | $0.0034020 | $0.0024330 |
| 2020-12-02 | $0.0034020 | $0.0047030 | $0.0049410 | $0.0031040 |
| 2020-12-03 | $0.0047030 | $0.007206 | $0.0122100 | $0.0043600 |
| 2020-12-04 | $0.007206 | $0.0119000 | $0.0119000 | $0.005973 |
| 2020-12-05 | $0.0119000 | $0.0125100 | $0.0150100 | $0.007666 |
| 2020-12-06 | $0.0125100 | $0.0122100 | $0.0139100 | $0.0109100 |
| 2020-12-07 | $0.0122100 | $0.009436 | $0.0122100 | $0.008089 |
| 2020-12-08 | $0.009436 | $0.009406 | $0.0109000 | $0.008702 |
| 2020-12-09 | $0.009406 | $0.009100 | $0.0099100 | $0.008154 |
| 2020-12-10 | $0.009100 | $0.006298 | $0.009300 | $0.005025 |
| 2020-12-11 | $0.006298 | $0.005300 | $0.006380 | $0.0045500 |
| 2020-12-12 | $0.005300 | $0.008207 | $0.0121000 | $0.0048160 |
| 2020-12-13 | $0.008207 | $0.007716 | $0.0100000 | $0.007410 |
| 2020-12-14 | $0.007716 | $0.007913 | $0.009349 | $0.006801 |
| 2020-12-15 | $0.007913 | $0.008309 | $0.009253 | $0.007324 |
| 2020-12-16 | $0.008309 | $0.007618 | $0.008989 | $0.007199 |
| 2020-12-17 | $0.007618 | $0.006814 | $0.007998 | $0.006418 |
| 2020-12-18 | $0.006814 | $0.005534 | $0.007147 | $0.005431 |
| 2020-12-19 | $0.005534 | $0.0049240 | $0.005930 | $0.0044000 |
| 2020-12-20 | $0.0049240 | $0.0043130 | $0.0049390 | $0.0031570 |
| 2020-12-21 | $0.0043130 | $0.0032970 | $0.0043140 | $0.0031670 |
| 2020-12-22 | $0.0032970 | $0.0028060 | $0.0032990 | $0.0025650 |
| 2020-12-23 | $0.0028060 | $0.0022630 | $0.0042970 | $0.0022120 |
| 2020-12-24 | $0.0022630 | $0.0017260 | $0.0022680 | $0.0013000 |
| 2020-12-25 | $0.0017260 | $0.0016400 | $0.0020150 | $0.0014590 |
| 2020-12-26 | $0.0016400 | $0.0012580 | $0.0016860 | $0.0011760 |
| 2020-12-27 | $0.0012580 | $0.0015860 | $0.0018330 | $0.0010600 |
| 2020-12-28 | $0.0015860 | $0.0010300 | $0.0016860 | $0.0007800 |
| 2020-12-29 | $0.0010300 | $0.0011790 | $0.0013460 | $0.0007990 |
| 2020-12-30 | $0.0011790 | $0.0010690 | $0.0011810 | $0.0009500 |
| 2020-12-31 | $0.0010690 | $0.0010360 | $0.0011170 | $0.0010170 |
| 2021-01-01 | $0.0010360 | $0.0008620 | $0.0010450 | $0.0008530 |
| 2021-01-02 | $0.0008620 | $0.0008770 | $0.0009480 | $0.0008600 |
| 2021-01-03 | $0.0008770 | $0.0007400 | $0.0009290 | $0.0006510 |
| 2021-01-04 | $0.0007400 | $0.0006240 | $0.0007430 | $0.0006000 |
| 2021-01-05 | $0.0006240 | $0.0005470 | $0.0006600 | $0.0005010 |
| 2021-01-06 | $0.0005470 | $0.0004320 | $0.0005460 | $0.0004050 |
| 2021-01-07 | $0.0004320 | $0.0005220 | $0.0005350 | $0.0004070 |
| 2021-01-08 | $0.0005220 | $0.0006370 | $0.0007170 | $0.0004850 |
| 2021-01-09 | $0.0006370 | $0.0012040 | $0.0019060 | $0.0005520 |
| 2021-01-10 | $0.0012040 | $0.0016950 | $0.0029650 | $0.0011740 |
| 2021-01-11 | $0.0016950 | $0.0018200 | $0.0026030 | $0.0015010 |
| 2021-01-12 | $0.0018200 | $0.0013250 | $0.0019610 | $0.0010320 |
| 2021-01-13 | $0.0013250 | $0.0011680 | $0.0013240 | $0.0007620 |
| 2021-01-14 | $0.0011680 | $0.0009220 | $0.0012200 | $0.0008490 |
| 2021-01-15 | $0.0009220 | $0.0009290 | $0.0009990 | $0.0008590 |
| 2021-01-16 | $0.0009290 | $0.0009210 | $0.0010180 | $0.0008710 |
| 2021-01-17 | $0.0009210 | $0.0007920 | $0.0009210 | $0.0007790 |
| 2021-01-18 | $0.0007920 | $0.0009260 | $0.0009690 | $0.0007720 |
| 2021-01-19 | $0.0009260 | $0.0007980 | $0.0009670 | $0.0007700 |
| 2021-01-20 | $0.0007980 | $0.0009710 | $0.0010010 | $0.0007330 |
| 2021-01-21 | $0.0009710 | $0.0007980 | $0.0009990 | $0.0007360 |
| 2021-01-22 | $0.0007980 | $0.0007780 | $0.0008720 | $0.0007760 |
| 2021-01-23 | $0.0007780 | $0.0007290 | $0.0008000 | $0.0006240 |
| 2021-01-24 | $0.0007290 | $0.0007600 | $0.0007860 | $0.0007090 |
| 2021-01-25 | $0.0007600 | $0.0007520 | $0.0007920 | $0.0007280 |
| 2021-01-26 | $0.0007520 | $0.0007580 | $0.0007730 | $0.0007020 |
| 2021-01-27 | $0.0007580 | $0.0006720 | $0.0007700 | $0.0006530 |
| 2021-01-28 | $0.0006720 | $0.0006830 | $0.0007360 | $0.0006010 |
| 2021-01-29 | $0.0167200 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-01-30 | $0.0171300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-01-31 | $0.0171600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-02-01 | $0.0165700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-02-02 | $0.0167700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-03 | $0.0177600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-02-04 | $0.0188400 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-02-05 | $0.0184900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-02-06 | $0.0191600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-02-07 | $0.0196300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-02-08 | $0.0194300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-02-09 | $0.0232200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-02-10 | $0.0232500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-02-11 | $0.0224300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-02-12 | $0.0240000 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-02-13 | $0.0237200 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-02-14 | $0.0236100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-02-15 | $0.0243300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-02-16 | $0.0239700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-02-17 | $0.0245900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-02-18 | $0.0260800 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-02-19 | $0.0258000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-02-20 | $0.0279700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-02-21 | $0.0279500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-02-22 | $0.0287300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-02-23 | $0.0270600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-02-24 | $0.0244500 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-02-25 | $0.0248700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-02-26 | $0.0235400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-02-27 | $0.0231600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-02-28 | $0.0231000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-03-01 | $0.0226300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-03-02 | $0.0248200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-03-03 | $0.0242500 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-03-04 | $0.0252000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2021-03-05 | $0.0241800 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-03-06 | $0.0243900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-03-07 | $0.0244500 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-03-08 | $0.0254800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-03-09 | $0.0262000 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-03-10 | $0.0274600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-03-11 | $0.0279500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-03-12 | $0.0289000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-03-13 | $0.0286300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-03-14 | $0.0305900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-03-15 | $0.0295000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-03-16 | $0.0278300 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-03-17 | $0.0284600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-03-18 | $0.0294500 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-03-19 | $0.0288200 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-03-20 | $0.0290300 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-03-21 | $0.0290500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-03-22 | $0.0286900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-03-23 | $0.0270500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-03-24 | $0.0271800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-03-25 | $0.0261500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-03-26 | $0.0256700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-03-27 | $0.0275300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-03-28 | $0.0279300 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-03-29 | $0.0278900 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2021-03-30 | $0.0288100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-03-31 | $0.0293900 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-04-01 | $0.0294000 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-04-02 | $0.0293700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-04-03 | $0.0294900 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2021-04-04 | $0.0285400 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-04-05 | $0.0291100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-04-06 | $0.0295600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-04-07 | $0.0290100 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-04-08 | $0.0279800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-04-09 | $0.0290400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-04-10 | $0.0290500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-04-11 | $0.0298900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-04-12 | $0.0299900 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-04-13 | $0.0299200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-04-14 | $0.0317800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-04-15 | $0.0314800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-04-16 | $0.0316200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-04-17 | $0.0307100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-04-18 | $0.0300300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-04-19 | $0.0281200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-04-20 | $0.0278400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-04-21 | $0.0282500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-04-22 | $0.0269000 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-04-23 | $0.0258600 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-04-24 | $0.0255900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-04-25 | $0.0250600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-04-26 | $0.0245600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-04-27 | $0.0270300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-04-28 | $0.0275400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-04-29 | $0.0274400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-04-30 | $0.0267900 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2021-05-01 | $0.0288800 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-05-02 | $0.0289200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-05-03 | $0.0283100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-05-04 | $0.0286000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-05-05 | $0.0266200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-05-06 | $0.0287500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-05-07 | $0.0282200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-05-08 | $0.0286900 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-05-09 | $0.0294700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-05-10 | $0.0291500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2021-05-11 | $0.0279400 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-05-12 | $0.0283700 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-05-13 | $0.0247500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-05-14 | $0.0248500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-05-15 | $0.0249400 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-05-16 | $0.0233900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-05-17 | $0.0232500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-05-18 | $0.0217800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-05-19 | $0.0214400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-05-20 | $0.0183900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-05-21 | $0.0203000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-05-22 | $0.0186800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-05-23 | $0.0187500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-05-24 | $0.0173600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-05-25 | $0.0194200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-05-26 | $0.0191900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-05-27 | $0.0196500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-05-28 | $0.0192700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-05-29 | $0.0178400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-05-30 | $0.0173100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-05-31 | $0.0178300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-06-01 | $0.0186500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-06-02 | $0.0183400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-06-03 | $0.0187900 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-06-04 | $0.0196100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-06-05 | $0.0184300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-06 | $0.0177700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-06-07 | $0.0179000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-06-08 | $0.0167900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-06-09 | $0.0167000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-06-10 | $0.0187000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-06-11 | $0.0183400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-06-12 | $0.0186700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-13 | $0.0177700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-06-14 | $0.0195100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-15 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-06-16 | $0.0200800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-06-17 | $0.0191700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-06-18 | $0.0190400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-06-19 | $0.0179200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-06-20 | $0.0177600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-06-21 | $0.0178000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-06-22 | $0.0158300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-06-23 | $0.0162700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-06-24 | $0.0168400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-06-25 | $0.0173200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-26 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-06-27 | $0.0161500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-06-28 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-06-29 | $0.0172400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-30 | $0.0179500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-07-01 | $0.0175300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-07-02 | $0.0167700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-07-03 | $0.0169000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-07-04 | $0.0173400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-07-05 | $0.0176400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-07-06 | $0.0168500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-07 | $0.0171200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-07-08 | $0.0169400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-07-09 | $0.0164400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-07-10 | $0.0169000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-07-11 | $0.0167600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-12 | $0.0171200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-07-13 | $0.0165400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-07-14 | $0.0163700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-07-15 | $0.0164100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-07-16 | $0.0159300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-07-17 | $0.0157000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-07-18 | $0.0157700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-07-19 | $0.0159000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-20 | $0.0154200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-07-21 | $0.0149000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-07-22 | $0.0160700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-07-23 | $0.0161500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-07-24 | $0.0168200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-07-25 | $0.0171400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-26 | $0.0176800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-07-27 | $0.0186300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-07-28 | $0.0197500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-07-29 | $0.0200200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-07-30 | $0.0200200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-07-31 | $0.0211200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-08-01 | $0.0207400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-08-02 | $0.0199400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-08-03 | $0.0195800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-08-04 | $0.0190900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-05 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-06 | $0.0204400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-08-07 | $0.0214300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-08-08 | $0.0223100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-08-09 | $0.0219100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-08-10 | $0.0231500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-08-11 | $0.0228000 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-08-12 | $0.0227800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-08-13 | $0.0222100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-14 | $0.0239200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-08-15 | $0.0235500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-08-16 | $0.0235100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2021-08-17 | $0.0229600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-08-18 | $0.0223400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-08-19 | $0.0223600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-08-20 | $0.0233800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-08-21 | $0.0246700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-08-22 | $0.0244300 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-08-23 | $0.0246400 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-08-24 | $0.0247600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-08-25 | $0.0238500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-08-26 | $0.0245000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-08-27 | $0.0234300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-08-28 | $0.0245400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-29 | $0.0244600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-08-30 | $0.0244000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-08-31 | $0.0235000 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-09-01 | $0.0235800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-09-02 | $0.0244200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-09-03 | $0.0246400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-09-04 | $0.0250100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-05 | $0.0249700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-09-06 | $0.0258900 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-09-07 | $0.0263500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-09-08 | $0.0234300 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-09-09 | $0.0230400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-09-10 | $0.0232000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-09-11 | $0.0224300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-09-12 | $0.0225800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-09-13 | $0.0230200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-09-14 | $0.0224800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-09-15 | $0.0235600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-09-16 | $0.0240700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-17 | $0.0238800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-09-18 | $0.0236500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-09-19 | $0.0241600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-09-20 | $0.0236300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-09-21 | $0.0214600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-09-22 | $0.0203500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-09-23 | $0.0217900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-09-24 | $0.0224500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-25 | $0.0214200 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-09-26 | $0.0213600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-09-27 | $0.0216000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-09-28 | $0.0210900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-09-29 | $0.0205300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-09-30 | $0.0207700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-10-01 | $0.0219100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-10-02 | $0.0240800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-10-03 | $0.0238300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-10-04 | $0.0241200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-10-05 | $0.0246400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-10-06 | $0.0257500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2021-10-07 | $0.0276700 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-10-08 | $0.0269000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-10-09 | $0.0269700 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2021-10-10 | $0.0274800 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-10-11 | $0.0273500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-10-12 | $0.0287500 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-10-13 | $0.0280100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-15 | $0.0286800 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-10-16 | $0.0308400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-17 | $0.0304400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-18 | $0.0307600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-10-19 | $0.0310200 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-10-20 | $0.0321400 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-21 | $0.0330100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-22 | $0.0311400 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-10-23 | $0.0303500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-10-24 | $0.0306600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-10-25 | $0.0304300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-26 | $0.0315400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-10-27 | $0.0301600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-10-29 | $0.0303100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-30 | $0.0311400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-10-31 | $0.0309500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-11-01 | $0.0306700 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-11-02 | $0.0304800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-11-03 | $0.0316300 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-11-04 | $0.0314600 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2021-11-05 | $0.0307200 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-11-06 | $0.0305100 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-11-07 | $0.0307600 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-11-08 | $0.0316500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2021-11-09 | $0.0337700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-11-10 | $0.0334700 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-11-11 | $0.0324600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-11-12 | $0.0324100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-11-13 | $0.0320800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-11-14 | $0.0322000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-11-15 | $0.0327500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-16 | $0.0318100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-11-17 | $0.0300500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-11-18 | $0.0301800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-11-20 | $0.0290700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-11-21 | $0.0298800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-11-22 | $0.0293500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-11-23 | $0.0281500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-11-24 | $0.0287800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-11-25 | $0.0285900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-11-27 | $0.0268900 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-11-28 | $0.0274000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-11-29 | $0.0286700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-12-01 | $0.0284900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-12-02 | $0.0286100 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-12-03 | $0.0282600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-12-05 | $0.0246200 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-12-06 | $0.0247300 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-12-07 | $0.0252800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-12-08 | $0.0253200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-12-09 | $0.0252600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-10 | $0.0238000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-12-11 | $0.0236000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-12 | $0.0247000 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-12-13 | $0.0250500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-12-14 | $0.0233700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-15 | $0.0241900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-12-16 | $0.0244400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-12-17 | $0.0238200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-18 | $0.0230800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-12-19 | $0.0234300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-12-20 | $0.0233500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-21 | $0.0234600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-22 | $0.0244600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-12-23 | $0.0243100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-12-24 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-25 | $0.0254200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-26 | $0.0252200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-12-27 | $0.0254000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-12-28 | $0.0253600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-12-29 | $0.0237700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-31 | $0.0235600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-01-01 | $0.0231000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-02 | $0.0238700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-01-03 | $0.0236500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-01-04 | $0.0232300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-09 | $0.0208400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-12 | $0.0213700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-14 | $0.0212900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-16 | $0.0215400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-17 | $0.0215500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-18 | $0.0211100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-19 | $0.0211900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-01-20 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-01-21 | $0.0203500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-01-22 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-30 | $0.0190900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-01-31 | $0.0189500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-02-01 | $0.0192500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-02-02 | $0.0193600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-02-03 | $0.0184600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-04 | $0.0186600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-05 | $0.0208000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-02-08 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-09 | $0.0220400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-02-10 | $0.0222100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-02-22 | $0.0185200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-02-23 | $0.0191300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-02-24 | $0.0186400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-26 | $0.0196200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-27 | $0.0195700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-28 | $0.0188600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-03-01 | $0.0215900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-03-03 | $0.0219700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0235200 | $0.0235300 | $0.0235100 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0229000 | $0.0229400 | $0.0229000 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198000 | $0.0198400 | $0.0198000 |
| 2022-04-19 | $0.0204100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-23 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-04-24 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-25 | $0.0197300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-27 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-04-28 | $0.0196300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-04-29 | $0.0198700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-04-30 | $0.0193000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-05-01 | $0.0188300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-03 | $0.0192600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-04 | $0.0188600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-05-05 | $0.0198400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-05-06 | $0.0182700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-07 | $0.0180000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-08 | $0.0177300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-11 | $0.0155100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-05-12 | $0.0145100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-05-13 | $0.0144600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-05-17 | $0.0149200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-25 | $0.0148200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-05-26 | $0.0147500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-05-27 | $0.0145900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-05-28 | $0.0143000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-05-29 | $0.0145100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-05-30 | $0.0147300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-31 | $0.0158600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-06-01 | $0.0158900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0148400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-05 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-08 | $0.0155600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-06-09 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-10 | $0.0150400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-06-11 | $0.0145300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-12 | $0.0141900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-13 | $0.0132900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-15 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-06-16 | $0.0112800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-06-17 | $0.0101900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-18 | $0.0102200 | $0.009477 | $0.009477 | $0.009477 |
| 2022-06-19 | $0.009477 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-06-20 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-06-21 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-22 | $0.0103500 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-26 | $0.0107400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-06-27 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-06-28 | $0.0103600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-29 | $0.0101300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-06-30 | $0.0100500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.009625 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.009647 | $0.009647 | $0.009647 |
| 2022-07-04 | $0.009647 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-07-06 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-07 | $0.0102700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-08 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-09 | $0.0108000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-07-10 | $0.0107900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-11 | $0.0104200 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-07-12 | $0.0099720 | $0.009655 | $0.009655 | $0.009655 |
| 2022-07-13 | $0.009655 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-07-14 | $0.0101200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-07-15 | $0.0102900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-07-20 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-07-21 | $0.0116100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-22 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-23 | $0.0113400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-24 | $0.0112300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-25 | $0.0112900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-26 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-07-27 | $0.0106300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-07-28 | $0.0114800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-29 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-07-30 | $0.0118800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-01 | $0.0116500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-02 | $0.0116400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-08-03 | $0.0115000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-04 | $0.0114100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-08-05 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-08-06 | $0.0116600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-08-07 | $0.0114800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-08 | $0.0115900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-09 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-08-10 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-08-11 | $0.0119800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-12 | $0.0119700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-13 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-14 | $0.0122200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-16 | $0.0120500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-08-17 | $0.0119300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-18 | $0.0116700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-08-19 | $0.0116000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-20 | $0.0104200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-08-21 | $0.0105700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-23 | $0.0107000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-24 | $0.0107600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-08-25 | $0.0106800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-08-26 | $0.0107800 | $0.0107700 | $0.0107800 | $0.0107600 |
| 2022-09-21 | $0.009440 | $0.009234 | $0.009234 | $0.009234 |
| 2022-09-22 | $0.009234 | $0.009703 | $0.009703 | $0.009703 |
| 2022-09-23 | $0.009703 | $0.009720 | $0.009721 | $0.009699 |
| 2022-09-24 | $0.009646 | $0.009462 | $0.009462 | $0.009462 |
| 2022-09-25 | $0.009462 | $0.009405 | $0.009405 | $0.009405 |
| 2022-09-26 | $0.009405 | $0.009407 | $0.009409 | $0.009392 |
| 2022-09-28 | $0.009541 | $0.009706 | $0.009706 | $0.009706 |
| 2022-09-29 | $0.009706 | $0.009797 | $0.009797 | $0.009797 |
| 2022-09-30 | $0.009797 | $0.009713 | $0.009713 | $0.009713 |
| 2022-10-01 | $0.009713 | $0.009657 | $0.009657 | $0.009657 |
| 2022-10-02 | $0.009657 | $0.009657 | $0.009658 | $0.009653 |
| 2022-10-03 | $0.009529 | $0.009816 | $0.009816 | $0.009816 |
| 2022-10-04 | $0.009816 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-10-05 | $0.0101700 | $0.0101800 | $0.0101800 | $0.0101600 |
| 2022-10-06 | $0.0100800 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-10-07 | $0.0099830 | $0.009766 | $0.009766 | $0.009766 |
| 2022-10-08 | $0.009766 | $0.009710 | $0.009710 | $0.009710 |
| 2022-10-09 | $0.009710 | $0.009721 | $0.009721 | $0.009721 |
| 2022-10-10 | $0.009721 | $0.009566 | $0.009566 | $0.009566 |
| 2022-10-11 | $0.009566 | $0.009529 | $0.009529 | $0.009529 |
| 2022-10-12 | $0.009529 | $0.009577 | $0.009577 | $0.009577 |
| 2022-10-13 | $0.009577 | $0.009691 | $0.009691 | $0.009691 |
| 2022-10-14 | $0.009689 | $0.009591 | $0.009591 | $0.009591 |
| 2022-10-15 | $0.009591 | $0.009535 | $0.009535 | $0.009535 |
| 2022-10-16 | $0.009535 | $0.009632 | $0.009632 | $0.009632 |
| 2022-10-17 | $0.009632 | $0.009775 | $0.009775 | $0.009775 |
| 2022-10-18 | $0.009775 | $0.009665 | $0.009665 | $0.009665 |
| 2022-10-19 | $0.009665 | $0.009562 | $0.009562 | $0.009562 |
| 2022-10-20 | $0.009562 | $0.009522 | $0.009522 | $0.009522 |
| 2022-10-21 | $0.009522 | $0.009583 | $0.009583 | $0.009583 |
| 2022-10-22 | $0.009583 | $0.009604 | $0.009604 | $0.009604 |
| 2022-10-23 | $0.009604 | $0.009786 | $0.009786 | $0.009786 |
| 2022-10-24 | $0.009786 | $0.009666 | $0.009666 | $0.009666 |
| 2022-10-25 | $0.009666 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-10-26 | $0.0100400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-10-27 | $0.0103900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-10-28 | $0.0101500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-29 | $0.0103000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-10-30 | $0.0104100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-10-31 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103100 |
| 2022-11-01 | $0.0102500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-02 | $0.0102400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-11-03 | $0.0100800 | $0.0100700 | $0.0100800 | $0.0100700 |
| 2022-11-04 | $0.0101000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-11-05 | $0.0105800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-11-06 | $0.0106500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-11-07 | $0.0104600 | $0.0104700 | $0.0104700 | $0.0104500 |
| 2022-11-08 | $0.0103000 | $0.009272 | $0.009272 | $0.009272 |
| 2022-11-09 | $0.009272 | $0.007910 | $0.007910 | $0.007910 |
| 2022-11-10 | $0.007910 | $0.008780 | $0.008780 | $0.008780 |
| 2022-11-11 | $0.008780 | $0.008504 | $0.008504 | $0.008504 |
| 2022-11-12 | $0.008504 | $0.008387 | $0.008387 | $0.008387 |
| 2022-11-13 | $0.008387 | $0.008154 | $0.008154 | $0.008154 |
| 2022-11-14 | $0.008154 | $0.008296 | $0.008296 | $0.008296 |
| 2022-11-15 | $0.008296 | $0.008440 | $0.008440 | $0.008440 |
| 2022-11-16 | $0.008440 | $0.008324 | $0.008324 | $0.008324 |
| 2022-11-17 | $0.008324 | $0.008340 | $0.008340 | $0.008340 |
| 2022-11-18 | $0.008340 | $0.008339 | $0.008339 | $0.008339 |
| 2022-11-19 | $0.008339 | $0.008342 | $0.008342 | $0.008342 |
| 2022-11-20 | $0.008342 | $0.008127 | $0.008127 | $0.008127 |
| 2022-11-21 | $0.008127 | $0.007880 | $0.007880 | $0.007880 |
| 2022-11-22 | $0.007880 | $0.008099 | $0.008099 | $0.008099 |
| 2022-11-23 | $0.008099 | $0.008295 | $0.008295 | $0.008295 |
| 2022-11-24 | $0.008295 | $0.008294 | $0.008294 | $0.008294 |
| 2022-11-25 | $0.008294 | $0.008254 | $0.008254 | $0.008254 |
| 2022-11-26 | $0.008254 | $0.008226 | $0.008226 | $0.008226 |
| 2022-11-27 | $0.008226 | $0.008210 | $0.008210 | $0.008210 |
| 2022-11-28 | $0.008210 | $0.008104 | $0.008104 | $0.008104 |
| 2022-11-29 | $0.008104 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-30 | $0.008216 | $0.008581 | $0.008581 | $0.008581 |
| 2022-12-01 | $0.008581 | $0.008489 | $0.008489 | $0.008489 |
| 2022-12-02 | $0.008489 | $0.008547 | $0.008547 | $0.008547 |
| 2022-12-03 | $0.008547 | $0.008444 | $0.008444 | $0.008444 |
| 2022-12-04 | $0.008444 | $0.008556 | $0.008556 | $0.008556 |
| 2022-12-05 | $0.008556 | $0.008483 | $0.008483 | $0.008483 |
| 2022-12-06 | $0.008483 | $0.008543 | $0.008543 | $0.008543 |
| 2022-12-07 | $0.008543 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-08 | $0.008419 | $0.008419 | $0.008421 | $0.008418 |
| 2022-12-09 | $0.008613 | $0.008563 | $0.008563 | $0.008563 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008565 | $0.008565 |
| 2022-12-11 | $0.008565 | $0.008547 | $0.008547 | $0.008547 |
| 2022-12-12 | $0.008547 | $0.008604 | $0.008604 | $0.008604 |
| 2022-12-13 | $0.008604 | $0.008888 | $0.008888 | $0.008888 |
| 2022-12-14 | $0.008888 | $0.008901 | $0.008901 | $0.008901 |
| 2022-12-15 | $0.008901 | $0.008680 | $0.008680 | $0.008680 |
| 2022-12-16 | $0.008680 | $0.008329 | $0.008329 | $0.008329 |
| 2022-12-17 | $0.008329 | $0.008390 | $0.008390 | $0.008390 |
| 2022-12-18 | $0.008390 | $0.008371 | $0.008371 | $0.008371 |
| 2022-12-19 | $0.008371 | $0.008221 | $0.008221 | $0.008221 |
| 2022-12-20 | $0.008221 | $0.008451 | $0.008451 | $0.008451 |
| 2022-12-21 | $0.008451 | $0.008411 | $0.008411 | $0.008411 |
| 2022-12-22 | $0.008411 | $0.008408 | $0.008408 | $0.008408 |
| 2022-12-23 | $0.008408 | $0.008390 | $0.008390 | $0.008390 |
| 2022-12-24 | $0.008390 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-25 | $0.008419 | $0.008415 | $0.008415 | $0.008415 |
| 2022-12-26 | $0.008415 | $0.008458 | $0.008458 | $0.008458 |
| 2022-12-27 | $0.008458 | $0.008350 | $0.008350 | $0.008350 |
| 2022-12-28 | $0.008350 | $0.008270 | $0.008270 | $0.008270 |
| 2022-12-29 | $0.008270 | $0.008316 | $0.008316 | $0.008316 |
| 2022-12-30 | $0.008316 | $0.008300 | $0.008300 | $0.008300 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008307 | $0.008307 | $0.008307 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-04 | $0.008335 | $0.008423 | $0.008423 | $0.008423 |
| 2023-01-05 | $0.008423 | $0.008413 | $0.008413 | $0.008413 |
| 2023-01-06 | $0.008413 | $0.008473 | $0.008473 | $0.008473 |
| 2023-01-07 | $0.008473 | $0.008472 | $0.008472 | $0.008472 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008590 | $0.008590 | $0.008590 |
| 2023-01-10 | $0.008590 | $0.008721 | $0.008721 | $0.008721 |
| 2023-01-11 | $0.008721 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-12 | $0.008969 | $0.009424 | $0.009424 | $0.009424 |
| 2023-01-13 | $0.009424 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2023-01-14 | $0.0099660 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-01-15 | $0.0104800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-16 | $0.0104400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-01-17 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-01-18 | $0.0105700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-01-19 | $0.0103400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-01-20 | $0.0105400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-21 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-01-22 | $0.0113900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-01-23 | $0.0113600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-24 | $0.0114600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-01-25 | $0.0113200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-01-26 | $0.0115300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-01-27 | $0.0115000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-01-28 | $0.0115400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-01-29 | $0.0115200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-30 | $0.0118700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-01-31 | $0.0114200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-02-01 | $0.0115600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-02-02 | $0.0118700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-02-03 | $0.0117400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-02-04 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-02-05 | $0.0116700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-02-07 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-02-08 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-02-09 | $0.0114800 | $0.0114900 | $0.0114900 | $0.0114800 |
| 2023-02-12 | $0.0109300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-13 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-02-14 | $0.0108900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-02-15 | $0.0111000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-02-16 | $0.0121700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-02-17 | $0.0117700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-02-18 | $0.0122900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-02-19 | $0.0123200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-02-20 | $0.0121400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-21 | $0.0124200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-02-22 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-02-23 | $0.0120900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-02-24 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-02-25 | $0.0115900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-02-26 | $0.0115800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-02-27 | $0.0117800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2023-02-28 | $0.0117500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-03-01 | $0.0115700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-03-02 | $0.0118200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-03-03 | $0.0117300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-03-04 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-03-05 | $0.0111800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-03-06 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-07 | $0.0112100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-03-08 | $0.0111000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-03-09 | $0.0108500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-10 | $0.0101800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-03-11 | $0.0101000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-12 | $0.0103100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-03-13 | $0.0110900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-14 | $0.0121000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-15 | $0.0123800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-03-16 | $0.0121800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-17 | $0.0125300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-03-18 | $0.0137200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-03-19 | $0.0134900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-20 | $0.0140200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-03-21 | $0.0139000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-22 | $0.0140900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-03-23 | $0.0136600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-03-24 | $0.0141700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-03-25 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-03-26 | $0.0137500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-03-27 | $0.0140000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-03-28 | $0.0135700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-29 | $0.0136400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-30 | $0.0141800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-31 | $0.0140200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-04-01 | $0.0142400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-04-02 | $0.0142300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-03 | $0.0140900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-04-04 | $0.0139100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-05 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-06 | $0.0140900 | $0.0140800 | $0.0140900 | $0.0140800 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-04-10 | $0.0141700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-04-11 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-04-12 | $0.0151100 | $0.0151200 | $0.0151200 | $0.0151100 |
| 2023-04-13 | $0.0149500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-14 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-04-15 | $0.0152500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-04-16 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-04-17 | $0.0151600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-04-21 | $0.0141200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-04-22 | $0.0136300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-04-24 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-04-29 | $0.0146700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-04-30 | $0.0146300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-05-01 | $0.0146200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-05-02 | $0.0140400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-05-03 | $0.0143500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-05-04 | $0.0145200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-05-05 | $0.0144300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-05-06 | $0.0147800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-05-07 | $0.0144700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-05-08 | $0.0142900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-09 | $0.0138900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-05-10 | $0.0138400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-05-11 | $0.0138100 | $0.0138200 | $0.0138200 | $0.0138000 |
| 2023-05-12 | $0.0135000 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-05-13 | $0.0134000 | $0.0134000 | $0.0134100 | $0.0134000 |
| 2023-05-14 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-16 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135800 |
Märkte
Paparazzi Crypto Market
| Pair | Austausch |
|---|---|
| PAZZI/BTC | bw |
| PAZZI/USDT | kucoin |
Description
Paparazzi Crypto ICO Description
Paparazzi is a photo-centric blockchain-based platform to provide a seamless process of capturing, sharing, and trading a graphic memory.
Within seconds, people can capture the moment they are in and share it with friends and families across the borders. These personal moments are not limited to an individual entity. For instance, travel guides, photographs, and artworks are all commercial merchandise.
Technologie
Paparazzi Crypto Technology
Sorry, detailed technology about Paparazzi is not currently available
Eigenschaften
Paparazzi Crypto Features
Sorry, detailed features about Paparazzi is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort