OVC Coin Values OVC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieOVCODE Crypto Coin Rank 1208
Webseite
44,051,706 OVC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OVCODE
OVCODE valuesUSD Preis $ 0.0092
$ 0.0092
OVCODE BTC Preis 0.00000099
0.00000099
OVCODE 24h Vol $ 0
$ 0
OVCODE Marktkapitalisierung $ 403,387
$ 403,387
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.9 %
Heute OVCODE Preis in US-Dollar ist derzeit
0.0092
USD, und wenn in konvertiert Bitcoin ist
0.00000099
BTC. Insgesamt 44,051,706 OVC sind derzeit auf dem Markt im Umlauf. OVCODE Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars OVCODE wurde gehandelt Krypto-Austausch. Erhalten OVCODE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
OVC Diagramme
OVCODE Preis Diagramme
OVC Hoch / Niedrig Preis Chart
OVCODE Preis Hoch / Niedrig Preis Chart
Historische Daten
OVCODE Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-15 | $0.0126900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-04-16 | $0.0122300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-04-17 | $0.0138100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-18 | $0.0136800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-04-19 | $0.0150200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-04-20 | $0.0144300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-04-21 | $0.0136500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-22 | $0.0136800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-04-23 | $0.0146400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-04-24 | $0.0148500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-04-25 | $0.0150200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-04-26 | $0.0155500 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-04-27 | $0.0158200 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-04-28 | $0.0157400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-04-29 | $0.0157500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-04-30 | $0.0172400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-05-01 | $0.0165000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-05-02 | $0.0169600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-05-03 | $0.0171300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-05-04 | $0.0168000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-05-05 | $0.0165600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-05-06 | $0.0164400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-05-07 | $0.0159300 | $0.008495 | $0.0169900 | $0.008495 |
| 2020-05-08 | $0.008495 | $0.008462 | $0.008462 | $0.008462 |
| 2020-05-09 | $0.008462 | $0.008404 | $0.008404 | $0.008404 |
| 2020-05-10 | $0.008404 | $0.007514 | $0.007514 | $0.007514 |
| 2020-05-11 | $0.007514 | $0.007435 | $0.007435 | $0.007435 |
| 2020-05-12 | $0.007435 | $0.007596 | $0.007596 | $0.007596 |
| 2020-05-13 | $0.007596 | $0.007994 | $0.007994 | $0.007994 |
| 2020-05-14 | $0.007994 | $0.008133 | $0.008133 | $0.008133 |
| 2020-05-15 | $0.008133 | $0.007786 | $0.007786 | $0.007786 |
| 2020-05-16 | $0.007786 | $0.008020 | $0.008020 | $0.008020 |
| 2020-05-17 | $0.008020 | $0.008279 | $0.008279 | $0.008279 |
| 2020-05-18 | $0.008279 | $0.008589 | $0.008589 | $0.008589 |
| 2020-05-19 | $0.008589 | $0.008585 | $0.008585 | $0.008585 |
| 2020-05-20 | $0.008585 | $0.008394 | $0.008394 | $0.008394 |
| 2020-05-21 | $0.008394 | $0.007942 | $0.007942 | $0.007942 |
| 2020-05-22 | $0.007942 | $0.008291 | $0.008291 | $0.008291 |
| 2020-05-23 | $0.008291 | $0.008268 | $0.008268 | $0.008268 |
| 2020-05-24 | $0.008268 | $0.007991 | $0.007991 | $0.007991 |
| 2020-05-25 | $0.007991 | $0.008164 | $0.008164 | $0.008164 |
| 2020-05-26 | $0.008164 | $0.008041 | $0.008041 | $0.008041 |
| 2020-05-27 | $0.008041 | $0.008334 | $0.008334 | $0.008334 |
| 2020-05-28 | $0.008334 | $0.008812 | $0.008812 | $0.008812 |
| 2020-05-29 | $0.008812 | $0.008822 | $0.008822 | $0.008822 |
| 2020-05-30 | $0.008822 | $0.009743 | $0.009743 | $0.009743 |
| 2020-05-31 | $0.009743 | $0.009269 | $0.009269 | $0.009269 |
| 2020-06-01 | $0.009269 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2020-06-02 | $0.0099280 | $0.009512 | $0.009512 | $0.009512 |
| 2020-06-03 | $0.009512 | $0.009782 | $0.009782 | $0.009782 |
| 2020-06-04 | $0.009782 | $0.009734 | $0.009734 | $0.009734 |
| 2020-06-05 | $0.009734 | $0.009603 | $0.009603 | $0.009603 |
| 2020-06-06 | $0.009603 | $0.009683 | $0.009683 | $0.009683 |
| 2020-06-07 | $0.009683 | $0.009790 | $0.009790 | $0.009790 |
| 2020-06-08 | $0.009790 | $0.009859 | $0.009859 | $0.009859 |
| 2020-06-09 | $0.009859 | $0.009760 | $0.009760 | $0.009760 |
| 2020-06-10 | $0.009760 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2020-06-11 | $0.0099200 | $0.009208 | $0.009208 | $0.009208 |
| 2020-06-12 | $0.009208 | $0.009502 | $0.009502 | $0.009502 |
| 2020-06-13 | $0.009502 | $0.009528 | $0.009528 | $0.009528 |
| 2020-06-14 | $0.009528 | $0.009264 | $0.009264 | $0.009264 |
| 2020-06-15 | $0.009264 | $0.009239 | $0.009239 | $0.009239 |
| 2020-06-16 | $0.009239 | $0.009414 | $0.009414 | $0.009414 |
| 2020-06-17 | $0.009414 | $0.009350 | $0.009350 | $0.009350 |
| 2020-06-18 | $0.009350 | $0.009250 | $0.009250 | $0.009250 |
| 2020-06-19 | $0.009250 | $0.009148 | $0.009148 | $0.009148 |
| 2020-06-20 | $0.009148 | $0.009156 | $0.009156 | $0.009156 |
| 2020-06-21 | $0.009156 | $0.009113 | $0.009113 | $0.009113 |
| 2020-06-22 | $0.009113 | $0.009732 | $0.009732 | $0.009732 |
| 2020-06-23 | $0.009732 | $0.009726 | $0.0194500 | $0.009726 |
| 2020-06-24 | $0.009726 | $0.009382 | $0.009382 | $0.009382 |
| 2020-06-25 | $0.009382 | $0.009294 | $0.009294 | $0.009294 |
| 2020-06-26 | $0.009294 | $0.009178 | $0.009178 | $0.009178 |
| 2020-06-27 | $0.009178 | $0.008832 | $0.008832 | $0.008832 |
| 2020-06-28 | $0.008832 | $0.009000 | $0.009000 | $0.009000 |
| 2020-06-29 | $0.009000 | $0.009114 | $0.009114 | $0.009114 |
| 2020-06-30 | $0.009114 | $0.009023 | $0.009023 | $0.009023 |
| 2020-07-01 | $0.009023 | $0.009242 | $0.009242 | $0.009242 |
| 2020-07-02 | $0.009242 | $0.009060 | $0.009060 | $0.009060 |
| 2020-07-03 | $0.009060 | $0.009006 | $0.009006 | $0.009006 |
| 2020-07-04 | $0.009006 | $0.009174 | $0.009174 | $0.009174 |
| 2020-07-05 | $0.009174 | $0.009121 | $0.009121 | $0.009121 |
| 2020-07-06 | $0.009121 | $0.009670 | $0.009670 | $0.009670 |
| 2020-07-07 | $0.009670 | $0.009574 | $0.009574 | $0.009574 |
| 2020-07-08 | $0.009574 | $0.009884 | $0.009884 | $0.009884 |
| 2020-07-09 | $0.009884 | $0.009683 | $0.009683 | $0.009683 |
| 2020-07-10 | $0.009683 | $0.009648 | $0.009648 | $0.009648 |
| 2020-07-11 | $0.009648 | $0.009570 | $0.009570 | $0.009570 |
| 2020-07-12 | $0.009570 | $0.009714 | $0.009714 | $0.009714 |
| 2020-07-13 | $0.009714 | $0.009581 | $0.009581 | $0.009581 |
| 2020-07-14 | $0.009581 | $0.009618 | $0.009618 | $0.009618 |
| 2020-07-15 | $0.009618 | $0.009537 | $0.009537 | $0.009537 |
| 2020-07-16 | $0.009537 | $0.009344 | $0.009344 | $0.009344 |
| 2020-07-17 | $0.009344 | $0.009311 | $0.009311 | $0.009311 |
| 2020-07-18 | $0.009311 | $0.009434 | $0.009434 | $0.009434 |
| 2020-07-19 | $0.009434 | $0.009569 | $0.009569 | $0.009569 |
| 2020-07-20 | $0.009569 | $0.009446 | $0.009446 | $0.009446 |
| 2020-07-21 | $0.009446 | $0.009835 | $0.009835 | $0.009835 |
| 2020-07-22 | $0.009835 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-07-23 | $0.0105700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-07-24 | $0.0110300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-07-25 | $0.0111800 | $0.006113 | $0.0122300 | $0.006113 |
| 2020-07-26 | $0.006113 | $0.006229 | $0.006229 | $0.006229 |
| 2020-07-27 | $0.006229 | $0.006448 | $0.006448 | $0.006448 |
| 2020-07-28 | $0.006448 | $0.006349 | $0.006349 | $0.006349 |
| 2020-07-29 | $0.006349 | $0.006365 | $0.006365 | $0.006365 |
| 2020-07-30 | $0.006365 | $0.006705 | $0.006705 | $0.006705 |
| 2020-07-31 | $0.006705 | $0.006936 | $0.006936 | $0.006936 |
| 2020-08-01 | $0.006936 | $0.007748 | $0.007748 | $0.007748 |
| 2020-08-02 | $0.007748 | $0.007439 | $0.007439 | $0.007439 |
| 2020-08-03 | $0.007439 | $0.007722 | $0.007722 | $0.007722 |
| 2020-08-04 | $0.007722 | $0.007796 | $0.007796 | $0.007796 |
| 2020-08-05 | $0.007796 | $0.008022 | $0.008022 | $0.008022 |
| 2020-08-06 | $0.008022 | $0.007901 | $0.007901 | $0.007901 |
| 2020-08-07 | $0.007901 | $0.007591 | $0.007591 | $0.007591 |
| 2020-08-08 | $0.007591 | $0.007951 | $0.007951 | $0.007951 |
| 2020-08-09 | $0.007951 | $0.007806 | $0.007806 | $0.007806 |
| 2020-08-10 | $0.007806 | $0.007917 | $0.007917 | $0.007917 |
| 2020-08-11 | $0.007917 | $0.007579 | $0.007579 | $0.007579 |
| 2020-08-12 | $0.007579 | $0.007744 | $0.007744 | $0.007744 |
| 2020-08-13 | $0.007744 | $0.008499 | $0.008499 | $0.008499 |
| 2020-08-14 | $0.008499 | $0.008770 | $0.008770 | $0.008770 |
| 2020-08-15 | $0.008770 | $0.008653 | $0.008653 | $0.008653 |
| 2020-08-16 | $0.008653 | $0.008677 | $0.008677 | $0.008677 |
| 2020-08-17 | $0.008677 | $0.008625 | $0.008625 | $0.008625 |
| 2020-08-18 | $0.008625 | $0.008448 | $0.008448 | $0.008448 |
| 2020-08-19 | $0.008448 | $0.008157 | $0.008157 | $0.008157 |
| 2020-08-20 | $0.008157 | $0.008321 | $0.008321 | $0.008321 |
| 2020-08-21 | $0.008321 | $0.007760 | $0.007760 | $0.007760 |
| 2020-08-22 | $0.007760 | $0.007909 | $0.007909 | $0.007909 |
| 2020-08-23 | $0.007909 | $0.007814 | $0.007814 | $0.007814 |
| 2020-08-24 | $0.007814 | $0.008161 | $0.008161 | $0.008161 |
| 2020-08-25 | $0.008161 | $0.007667 | $0.007667 | $0.007667 |
| 2020-08-26 | $0.007667 | $0.007720 | $0.007720 | $0.007720 |
| 2020-08-27 | $0.007720 | $0.007664 | $0.007664 | $0.007664 |
| 2020-08-28 | $0.007664 | $0.007911 | $0.007911 | $0.007911 |
| 2020-08-29 | $0.007911 | $0.007976 | $0.007976 | $0.007976 |
| 2020-08-30 | $0.007976 | $0.0128700 | $0.0128700 | $0.008581 |
| 2020-08-31 | $0.0128700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-09-01 | $0.0130200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-09-02 | $0.0142700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-09-03 | $0.0131900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-09-04 | $0.0114700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-09-05 | $0.0115800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-09-06 | $0.0100600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-09-07 | $0.0105800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-09-08 | $0.0106100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-09-09 | $0.0101200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-09-10 | $0.0105300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-09-11 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-09-12 | $0.0112200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-13 | $0.0116400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-09-14 | $0.0109900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-09-15 | $0.0113200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-09-16 | $0.0109300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-09-17 | $0.0109600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-09-18 | $0.0116800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-09-19 | $0.0115400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-09-20 | $0.0115600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-09-21 | $0.0111300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-09-22 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-09-23 | $0.0103300 | $0.009606 | $0.009606 | $0.009606 |
| 2020-09-24 | $0.009606 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-09-25 | $0.0104800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-09-26 | $0.0105600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-27 | $0.0106300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-28 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-09-29 | $0.0106200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-09-30 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-10-01 | $0.0108000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-10-02 | $0.0105900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-10-03 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-10-04 | $0.0103900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-10-05 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-10-06 | $0.0106200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-10-07 | $0.0102300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-10-08 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-10-09 | $0.0105400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-10 | $0.0109600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-10-11 | $0.0111300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-10-12 | $0.0112300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-10-13 | $0.0116100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-10-14 | $0.0114400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-10-15 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-10-16 | $0.0113300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-10-17 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-18 | $0.0110600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-10-19 | $0.0113500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-10-20 | $0.0113800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-10-21 | $0.0110600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-10-22 | $0.0117400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-23 | $0.0124300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-10-24 | $0.0122900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-10-25 | $0.0123800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-10-26 | $0.0121900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-10-27 | $0.0117900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-10-28 | $0.0121100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-29 | $0.0116600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-10-30 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-10-31 | $0.0114800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-11-01 | $0.0116000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-11-02 | $0.0118900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-11-03 | $0.0115100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-11-04 | $0.0116500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-11-05 | $0.0120800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-11-06 | $0.0125100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-11-07 | $0.0136900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-11-08 | $0.0130700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-11-09 | $0.0136400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-11-10 | $0.0133300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-11-11 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-11-12 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-13 | $0.0138800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-11-14 | $0.0143100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-11-15 | $0.0138300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-11-16 | $0.0134600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-11-17 | $0.0138200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-11-18 | $0.0144800 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-11-19 | $0.0143600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-11-20 | $0.0141600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-11-21 | $0.0153100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-11-22 | $0.0165700 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-11-23 | $0.0168000 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-11-24 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-11-25 | $0.0181500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-11-26 | $0.0170800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-27 | $0.0156100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-11-28 | $0.0155600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-29 | $0.0161400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-11-30 | $0.0172800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-12-01 | $0.0184800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-12-02 | $0.0175900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-12-03 | $0.0179500 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-12-04 | $0.0185000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-12-05 | $0.0170300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-06 | $0.0179100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-12-07 | $0.0180600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-12-08 | $0.0177500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-12-09 | $0.0166400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-12-10 | $0.0172000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-11 | $0.0167500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-12-12 | $0.0163200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-12-13 | $0.0170500 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-12-14 | $0.0177200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-12-15 | $0.0175900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-12-16 | $0.0176800 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-12-17 | $0.0191300 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-12-18 | $0.0192900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-12-19 | $0.0196400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-12-20 | $0.0197600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-12-21 | $0.0191500 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-12-22 | $0.0182400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-12-23 | $0.0191200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-12-24 | $0.0175600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-12-25 | $0.0183700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-26 | $0.0188000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-12-27 | $0.0190800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-12-28 | $0.0205200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-12-29 | $0.0218900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-12-30 | $0.0219500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-12-31 | $0.0225800 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-01-01 | $0.0221100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-01-02 | $0.0219200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-01-03 | $0.0232500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-01-04 | $0.0293600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-01-05 | $0.0312900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-01-06 | $0.0331000 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-01-07 | $0.0363200 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-01-08 | $0.0367600 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-01-09 | $0.0365100 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-01-10 | $0.0384000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-01-11 | $0.0376700 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2021-01-12 | $0.0326500 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-13 | $0.0315000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-01-14 | $0.0339000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-01-15 | $0.0369600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-01-16 | $0.0350700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-01-17 | $0.0368600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-01-18 | $0.0370100 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-01-19 | $0.0377500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-01-20 | $0.0410300 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-01-21 | $0.0413300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-01-22 | $0.0333400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-01-23 | $0.0370400 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-01-24 | $0.0370200 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-01-25 | $0.0417700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-01-26 | $0.0395500 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2021-01-27 | $0.0410500 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-01-28 | $0.0372500 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-01-29 | $0.0399200 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2021-01-30 | $0.0413700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-01-31 | $0.0413800 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-02-01 | $0.0394300 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-02-02 | $0.0412400 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-02-03 | $0.0454200 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-04 | $0.0500 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-02-05 | $0.0479200 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-06 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-07 | $0.0504 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-02-08 | $0.0484400 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-09 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2021-02-10 | $0.0532 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-11 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-12 | $0.0536 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-13 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
| 2021-02-14 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2021-02-15 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-16 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2021-02-17 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-18 | $0.0555 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-19 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-20 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-21 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
| 2021-02-22 | $0.0581 | $0.0533 | $0.0533 | $0.0533 |
| 2021-02-23 | $0.0533 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-02-24 | $0.0473500 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2021-02-25 | $0.0487600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-02-26 | $0.0444600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-02-27 | $0.0433800 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-02-28 | $0.0438100 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-03-01 | $0.0426800 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2021-03-02 | $0.0471400 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-03 | $0.0446600 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-03-04 | $0.0470600 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-03-05 | $0.0461500 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-03-06 | $0.0458900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2021-03-07 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-08 | $0.0518 | $0.0550 | $0.0550 | $0.0550 |
| 2021-03-09 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2021-03-10 | $0.0562 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-11 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2021-03-12 | $0.0548 | $0.0530 | $0.0530 | $0.0530 |
| 2021-03-13 | $0.0530 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-14 | $0.0576 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-15 | $0.0555 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-16 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-17 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2021-03-18 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-19 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-20 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-21 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-22 | $0.0535 | $0.0505 | $0.0505 | $0.0505 |
| 2021-03-23 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-24 | $0.0501 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-03-25 | $0.0475000 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-03-26 | $0.0476100 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-27 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2021-03-28 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-29 | $0.0506 | $0.0545 | $0.0545 | $0.0545 |
| 2021-03-30 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-31 | $0.0552 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-01 | $0.0576 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-02 | $0.0590 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-03 | $0.0640 | $0.0603 | $0.0603 | $0.0603 |
| 2021-04-04 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-05 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-06 | $0.0632 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-07 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-08 | $0.0589 | $0.0624 | $0.0624 | $0.0624 |
| 2021-04-09 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2021-04-10 | $0.0620 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-11 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2021-04-12 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2021-04-13 | $0.0641 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-14 | $0.0690 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-15 | $0.0730 | $0.0755 | $0.0755 | $0.0755 |
| 2021-04-16 | $0.0755 | $0.0728 | $0.0728 | $0.0728 |
| 2021-04-17 | $0.0728 | $0.0695 | $0.0695 | $0.0695 |
| 2021-04-18 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-19 | $0.0672 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-20 | $0.0649 | $0.0700 | $0.0700 | $0.0700 |
| 2021-04-21 | $0.0700 | $0.0707 | $0.0707 | $0.0707 |
| 2021-04-22 | $0.0707 | $0.0720 | $0.0720 | $0.0720 |
| 2021-04-23 | $0.0720 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-24 | $0.0711 | $0.0665 | $0.0665 | $0.0665 |
| 2021-04-25 | $0.0665 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-26 | $0.0697 | $0.0761 | $0.0761 | $0.0761 |
| 2021-04-27 | $0.0761 | $0.0800 | $0.0800 | $0.0800 |
| 2021-04-28 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-29 | $0.0825 | $0.0828 | $0.0828 | $0.0828 |
| 2021-04-30 | $0.0828 | $0.0833 | $0.0833 | $0.0833 |
| 2021-05-01 | $0.0833 | $0.0884 | $0.0884 | $0.0884 |
| 2021-05-02 | $0.0884 | $0.0886 | $0.0886 | $0.0886 |
| 2021-05-03 | $0.0886 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-05-04 | $0.1029000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-05 | $0.0972 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-05-06 | $0.1059000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-05-07 | $0.1048000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-05-08 | $0.1045000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-05-09 | $0.1175000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-05-10 | $0.1178000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-05-11 | $0.1185000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-12 | $0.1253000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-05-13 | $0.1143000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-05-14 | $0.1116000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-05-15 | $0.1224000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-05-16 | $0.1093000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-17 | $0.1076000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-18 | $0.0984 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-05-19 | $0.1013000 | $0.0733 | $0.0733 | $0.0733 |
| 2021-05-20 | $0.0733 | $0.0832 | $0.0832 | $0.0832 |
| 2021-05-21 | $0.0832 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-22 | $0.0731 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-23 | $0.0689 | $0.0630 | $0.0630 | $0.0630 |
| 2021-05-24 | $0.0630 | $0.0795 | $0.0795 | $0.0795 |
| 2021-05-25 | $0.0795 | $0.0812 | $0.0812 | $0.0812 |
| 2021-05-26 | $0.0812 | $0.0867 | $0.0867 | $0.0867 |
| 2021-05-27 | $0.0867 | $0.0823 | $0.0823 | $0.0823 |
| 2021-05-28 | $0.0823 | $0.0724 | $0.0724 | $0.0724 |
| 2021-05-29 | $0.0724 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-30 | $0.0684 | $0.0716 | $0.0716 | $0.0716 |
| 2021-05-31 | $0.0716 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-01 | $0.0812 | $0.0790 | $0.0790 | $0.0790 |
| 2021-06-02 | $0.0790 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-03 | $0.0812 | $0.0857 | $0.0857 | $0.0857 |
| 2021-06-04 | $0.0857 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-05 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-06 | $0.0789 | $0.0813 | $0.0813 | $0.0813 |
| 2021-06-07 | $0.0813 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-08 | $0.0778 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-09 | $0.0753 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-10 | $0.0783 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-11 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
| 2021-06-12 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-13 | $0.0711 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-14 | $0.0753 | $0.0775 | $0.0775 | $0.0775 |
| 2021-06-15 | $0.0775 | $0.0763 | $0.0763 | $0.0763 |
| 2021-06-16 | $0.0763 | $0.0710 | $0.0710 | $0.0710 |
| 2021-06-17 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-18 | $0.0712 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-19 | $0.0670 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-20 | $0.0650 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-21 | $0.0673 | $0.0566 | $0.0566 | $0.0566 |
| 2021-06-22 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2021-06-23 | $0.0564 | $0.0591 | $0.0591 | $0.0591 |
| 2021-06-24 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-25 | $0.0597 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-26 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-27 | $0.0549 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-28 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-29 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-30 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
| 2021-07-01 | $0.0683 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-02 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-03 | $0.0647 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-04 | $0.0668 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-05 | $0.0697 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-06 | $0.0659 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-07 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-08 | $0.0695 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-09 | $0.0634 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-10 | $0.0644 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-11 | $0.0633 | $0.0642 | $0.0642 | $0.0642 |
| 2021-07-12 | $0.0642 | $0.0610 | $0.0610 | $0.0610 |
| 2021-07-13 | $0.0610 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-14 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2021-07-15 | $0.0598 | $0.0576 | $0.0576 | $0.0576 |
| 2021-07-16 | $0.0576 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-17 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-18 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2021-07-19 | $0.0568 | $0.0546 | $0.0546 | $0.0546 |
| 2021-07-20 | $0.0546 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-21 | $0.0536 | $0.0599 | $0.0599 | $0.0599 |
| 2021-07-22 | $0.0599 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-23 | $0.0607 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-24 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-25 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-26 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-27 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2021-07-28 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-29 | $0.0690 | $0.0715 | $0.0715 | $0.0715 |
| 2021-07-30 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2021-07-31 | $0.0739 | $0.0760 | $0.0760 | $0.0760 |
| 2021-08-01 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-02 | $0.0767 | $0.0783 | $0.0783 | $0.0783 |
| 2021-08-03 | $0.0783 | $0.0753 | $0.0753 | $0.0753 |
| 2021-08-04 | $0.0753 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-05 | $0.0818 | $0.0849 | $0.0849 | $0.0849 |
| 2021-08-06 | $0.0849 | $0.0868 | $0.0868 | $0.0868 |
| 2021-08-07 | $0.0868 | $0.0949 | $0.0949 | $0.0949 |
| 2021-08-08 | $0.0949 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-09 | $0.0904 | $0.0950 | $0.0950 | $0.0950 |
| 2021-08-10 | $0.0950 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-11 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
| 2021-08-12 | $0.0949 | $0.0914 | $0.0914 | $0.0914 |
| 2021-08-13 | $0.0914 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2021-08-14 | $0.0997300 | $0.0980 | $0.0980 | $0.0980 |
| 2021-08-15 | $0.0980 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2021-08-16 | $0.0993300 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-17 | $0.0944 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-18 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-19 | $0.0904 | $0.0955 | $0.0955 | $0.0955 |
| 2021-08-20 | $0.0955 | $0.0986 | $0.0986 | $0.0986 |
| 2021-08-21 | $0.0986 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-22 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2021-08-23 | $0.0973 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2021-08-24 | $0.0996800 | $0.0952 | $0.0952 | $0.0952 |
| 2021-08-25 | $0.0952 | $0.0969 | $0.0969 | $0.0969 |
| 2021-08-26 | $0.0969 | $0.0928 | $0.0928 | $0.0928 |
| 2021-08-27 | $0.0928 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-28 | $0.0983 | $0.0974 | $0.0974 | $0.0974 |
| 2021-08-29 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-30 | $0.0968 | $0.0969 | $0.0969 | $0.0969 |
| 2021-08-31 | $0.0969 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-01 | $0.1031000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-09-02 | $0.1149000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-09-03 | $0.1136000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-09-04 | $0.1182000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-09-05 | $0.1166000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-09-06 | $0.1186000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-09-07 | $0.1179000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-09-08 | $0.1030000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-09 | $0.1050000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-09-10 | $0.1027000 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-11 | $0.0963 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-12 | $0.0980 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-09-13 | $0.1022000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-09-14 | $0.0986 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-15 | $0.1031000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-09-16 | $0.1085000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-09-17 | $0.1071000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-18 | $0.1020000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-19 | $0.1031000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2021-09-20 | $0.0998700 | $0.0890 | $0.0890 | $0.0890 |
| 2021-09-21 | $0.0890 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-22 | $0.0828 | $0.0924 | $0.0924 | $0.0924 |
| 2021-09-23 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-24 | $0.0946 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-25 | $0.0879 | $0.0878 | $0.0878 | $0.0878 |
| 2021-09-26 | $0.0878 | $0.0919 | $0.0919 | $0.0919 |
| 2021-09-27 | $0.0919 | $0.0878 | $0.0878 | $0.0878 |
| 2021-09-28 | $0.0878 | $0.0842 | $0.0842 | $0.0842 |
| 2021-09-29 | $0.0842 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-30 | $0.0855 | $0.0900 | $0.0900 | $0.0900 |
| 2021-10-01 | $0.0900 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2021-10-02 | $0.0993200 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-03 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-10-04 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-10-05 | $0.1015000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-06 | $0.1055000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-10-07 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-10-08 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-10-09 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-10-10 | $0.1073000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-10-11 | $0.1025000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-10-12 | $0.1063000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-13 | $0.1047000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-10-14 | $0.1082000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-10-15 | $0.1137000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-10-16 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-10-17 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-18 | $0.1154000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-10-19 | $0.1124000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-20 | $0.1163000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-10-21 | $0.1249000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-10-22 | $0.1219000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-10-23 | $0.1192000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-10-24 | $0.1251000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-10-25 | $0.1225000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-10-26 | $0.1266000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-10-27 | $0.1239000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-28 | $0.1177000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-29 | $0.1286000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-30 | $0.1325000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-10-31 | $0.1297000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-01 | $0.1287000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-02 | $0.1297000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-11-03 | $0.1378000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-04 | $0.1381000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-05 | $0.1361000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-06 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-07 | $0.1356000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-11-08 | $0.1385000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-11-09 | $0.1443000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-11-10 | $0.1420000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-11-11 | $0.1390000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-12 | $0.1417000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-11-13 | $0.1401000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-11-14 | $0.1394000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-15 | $0.1388000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-16 | $0.1368000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-17 | $0.1263000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-18 | $0.1287000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-19 | $0.1199000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-20 | $0.1290000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-11-21 | $0.1325000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-22 | $0.1279000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-23 | $0.1227000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-11-24 | $0.1302000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-11-25 | $0.1282000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-26 | $0.1357000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-11-27 | $0.1213000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-11-28 | $0.1230000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-29 | $0.1289000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-11-30 | $0.1335000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-12-01 | $0.1389000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-02 | $0.1376000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-12-03 | $0.1354000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-12-04 | $0.1266000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-12-05 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-12-06 | $0.1260000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-12-07 | $0.1307000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-12-08 | $0.1293000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-12-09 | $0.1332000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-10 | $0.1234000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-12-11 | $0.1171000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-12 | $0.1227000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-12-13 | $0.1241000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-14 | $0.1136000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-15 | $0.1159000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-16 | $0.1206000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-12-17 | $0.1187000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-12-18 | $0.1163000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-19 | $0.1189000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-20 | $0.1177000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-21 | $0.1184000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-12-22 | $0.1205000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-23 | $0.1194000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-12-24 | $0.1234000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-25 | $0.1214000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-26 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-12-27 | $0.1219000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-12-28 | $0.1211000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-29 | $0.1138000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-30 | $0.1089000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-12-31 | $0.1113000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-01-01 | $0.1103000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-02 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-01-03 | $0.1149000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-04 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-01-05 | $0.1136000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-06 | $0.1061000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-07 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-01-08 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-09 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
| 2022-01-10 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-11 | $0.0925 | $0.0971 | $0.0971 | $0.0971 |
| 2022-01-12 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-01-13 | $0.1012000 | $0.0973 | $0.0973 | $0.0973 |
| 2022-01-14 | $0.0973 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2022-01-15 | $0.0992900 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-01-16 | $0.0998600 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-01-17 | $0.1005000 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-18 | $0.0963 | $0.0949 | $0.0949 | $0.0949 |
| 2022-01-19 | $0.0948 | $0.0927 | $0.0927 | $0.0927 |
| 2022-01-20 | $0.0925 | $0.0901 | $0.0901 | $0.0901 |
| 2022-01-21 | $0.0901 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-22 | $0.0771 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-23 | $0.0724 | $0.0763 | $0.0763 | $0.0763 |
| 2022-01-24 | $0.0763 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-25 | $0.0733 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-26 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-27 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-28 | $0.0728 | $0.0764 | $0.0764 | $0.0764 |
| 2022-01-29 | $0.0764 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-30 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-31 | $0.0781 | $0.0807 | $0.0807 | $0.0807 |
| 2022-02-01 | $0.0807 | $0.0837 | $0.0837 | $0.0837 |
| 2022-02-02 | $0.0837 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-03 | $0.0804 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-04 | $0.0809 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-05 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
| 2022-02-06 | $0.0905 | $0.0917 | $0.0917 | $0.0917 |
| 2022-02-07 | $0.0917 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-08 | $0.0942 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-09 | $0.0936 | $0.0974 | $0.0974 | $0.0974 |
| 2022-02-10 | $0.0974 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-11 | $0.0923 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-12 | $0.0879 | $0.0876 | $0.0876 | $0.0876 |
| 2022-02-13 | $0.0876 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-14 | $0.0862 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-15 | $0.0879 | $0.0956 | $0.0956 | $0.0956 |
| 2022-02-16 | $0.0956 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-17 | $0.0937 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0771 | $0.0771 | $0.0771 |
| 2022-02-22 | $0.0771 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-23 | $0.0792 | $0.0774 | $0.0774 | $0.0774 |
| 2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-25 | $0.0779 | $0.0831 | $0.0831 | $0.0831 |
| 2022-02-26 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-27 | $0.0834 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-28 | $0.0785 | $0.0876 | $0.0876 | $0.0876 |
| 2022-03-01 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-03 | $0.0885 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-04 | $0.0850 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0800 | $0.0800 | $0.0800 |
| 2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-07 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-03-08 | $0.0749 | $0.0774 | $0.0774 | $0.0774 |
| 2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-10 | $0.0820 | $0.0783 | $0.0783 | $0.0783 |
| 2022-03-11 | $0.0783 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-12 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-14 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2022-03-15 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-16 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-17 | $0.0833 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-21 | $0.0858 | $0.0869 | $0.0869 | $0.0869 |
| 2022-03-22 | $0.0869 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-23 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-24 | $0.0911 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0943 | $0.0943 | $0.0943 |
| 2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-28 | $0.0989 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-03-29 | $0.1000000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-30 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-03-31 | $0.1016000 | $0.1014000 | $0.1016000 | $0.1014000 |
| 2022-04-01 | $0.0985 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-04-02 | $0.1037000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-03 | $0.1033000 | $0.1035000 | $0.1035000 | $0.1033000 |
| 2022-04-04 | $0.1057000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-06 | $0.1022000 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-07 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
| 2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-10 | $0.0978 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-12 | $0.0894 | $0.0909 | $0.0909 | $0.0909 |
| 2022-04-13 | $0.0909 | $0.0936 | $0.0936 | $0.0936 |
| 2022-04-14 | $0.0936 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-15 | $0.0907 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-17 | $0.0918 | $0.0897 | $0.0897 | $0.0897 |
| 2022-04-18 | $0.0897 | $0.0896 | $0.0897 | $0.0896 |
| 2022-04-19 | $0.0917 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-20 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-22 | $0.0895 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-23 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-24 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2022-04-25 | $0.0877 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-26 | $0.0902 | $0.0840 | $0.0840 | $0.0840 |
| 2022-04-27 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-28 | $0.0867 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-29 | $0.0881 | $0.0845 | $0.0845 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-01 | $0.0818 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-02 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-03 | $0.0857 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-04 | $0.0834 | $0.0882 | $0.0882 | $0.0882 |
| 2022-05-05 | $0.0882 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-06 | $0.0824 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-07 | $0.0808 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-08 | $0.0791 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-09 | $0.0756 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-10 | $0.0669 | $0.0703 | $0.0703 | $0.0703 |
| 2022-05-11 | $0.0703 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-12 | $0.0623 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-17 | $0.0606 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-18 | $0.0627 | $0.0574 | $0.0574 | $0.0574 |
| 2022-05-19 | $0.0574 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-20 | $0.0605 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-22 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-29 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-30 | $0.0544 | $0.0598 | $0.0598 | $0.0598 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-04 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-06 | $0.0541 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-07 | $0.0558 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-06-11 | $0.0498300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-06-12 | $0.0459100 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2022-06-13 | $0.0430200 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-06-14 | $0.0362700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-06-15 | $0.0362100 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-06-16 | $0.0371100 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-06-17 | $0.0320100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-18 | $0.0325600 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-06-19 | $0.0298300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-20 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-21 | $0.0338100 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-06-22 | $0.0337400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-23 | $0.0314500 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-06-24 | $0.0343000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-06-25 | $0.0367200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-06-26 | $0.0372300 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-06-27 | $0.0359500 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-06-28 | $0.0357200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-06-29 | $0.0342700 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-06-30 | $0.0329600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-07-01 | $0.0320900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-07-02 | $0.0317400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-07-03 | $0.0319700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-07-04 | $0.0321900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-07-05 | $0.0344900 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-06 | $0.0339600 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-07-07 | $0.0355600 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-07-08 | $0.0371000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-07-09 | $0.0364200 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-10 | $0.0365000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-07-11 | $0.0350200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-07-12 | $0.0328700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-07-13 | $0.0311200 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-07-14 | $0.0334400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-15 | $0.0357800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-07-16 | $0.0369400 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-07-17 | $0.0406900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-07-18 | $0.0401400 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-07-19 | $0.0475100 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-07-20 | $0.0462900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-07-21 | $0.0456500 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-07-22 | $0.0472700 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-23 | $0.0460700 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-07-24 | $0.0464800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-07-25 | $0.0479300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-07-26 | $0.0431400 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-07-27 | $0.0434900 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-07-28 | $0.0491100 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-30 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-08-02 | $0.0489200 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2022-08-03 | $0.0489300 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-08-04 | $0.0485600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-08-05 | $0.0482400 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-08-20 | $0.0482700 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-08-21 | $0.0472700 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-22 | $0.0485400 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-08-23 | $0.0487400 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-08-24 | $0.0499400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-08-25 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-26 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2022-09-21 | $0.0396900 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-09-22 | $0.0373900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-09-23 | $0.0397800 | $0.0398000 | $0.0398100 | $0.0397700 |
| 2022-09-24 | $0.0398100 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-09-25 | $0.0395100 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-09-26 | $0.0388400 | $0.0388100 | $0.0388700 | $0.0387700 |
| 2022-09-28 | $0.0398400 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-09-29 | $0.0401100 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-09-30 | $0.0400800 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-10-01 | $0.0398600 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-10-02 | $0.0393500 | $0.0393300 | $0.0393600 | $0.0393200 |
| 2022-10-03 | $0.0383000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-10-04 | $0.0397000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-10-05 | $0.0408600 | $0.0408700 | $0.0408800 | $0.0408400 |
| 2022-10-06 | $0.0405700 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-10-07 | $0.0405700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-10-08 | $0.0399300 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-10-09 | $0.0394600 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-10-10 | $0.0397000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-10-11 | $0.0387000 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-10-12 | $0.0383900 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-10-13 | $0.0388300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-10-14 | $0.0386300 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-10-15 | $0.0389000 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-10-16 | $0.0382500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-10-17 | $0.0391800 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-10-18 | $0.0399500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-10-19 | $0.0393200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-10-20 | $0.0385500 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-10-21 | $0.0384800 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2022-10-22 | $0.0390000 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-10-23 | $0.0394200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-10-24 | $0.0409300 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-10-25 | $0.0403100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-10-26 | $0.0438100 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-10-27 | $0.0470100 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-10-28 | $0.0454300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2022-10-29 | $0.0466500 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-10-30 | $0.0486100 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-10-31 | $0.0477300 | $0.0477600 | $0.0477700 | $0.0477300 |
| 2022-11-01 | $0.0471900 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-11-02 | $0.0473600 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2022-11-03 | $0.0455500 | $0.0455400 | $0.0455800 | $0.0455300 |
| 2022-11-04 | $0.0459300 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-11-05 | $0.0493500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-11-06 | $0.0488200 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-11-07 | $0.0470600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-11-08 | $0.0470500 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-11-09 | $0.0400300 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-11-10 | $0.0331300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-11-11 | $0.0388800 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-11-12 | $0.0385600 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-11-13 | $0.0376500 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-11-14 | $0.0366000 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-11-15 | $0.0372400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-11-16 | $0.0375600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-11-17 | $0.0364600 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-11-18 | $0.0359800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-11-19 | $0.0363300 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-11-20 | $0.0365000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-11-21 | $0.0342100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-22 | $0.0331800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-11-23 | $0.0341300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-11-24 | $0.0355100 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-11-25 | $0.0360900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-11-26 | $0.0359500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-11-27 | $0.0361500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-11-28 | $0.0358000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-11-29 | $0.0350200 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-11-30 | $0.0364700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-01 | $0.0388500 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-12-02 | $0.0382900 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-12-03 | $0.0388700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-12-04 | $0.0372300 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-12-05 | $0.0384000 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-12-06 | $0.0377800 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-12-07 | $0.0381400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-12-08 | $0.0369400 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-12-09 | $0.0384100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-12-10 | $0.0378900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-12-11 | $0.0379900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-12-12 | $0.0379000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-12-13 | $0.0382600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-12-14 | $0.0396100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-12-15 | $0.0392300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-16 | $0.0380000 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-12-17 | $0.0350400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-12-18 | $0.0356100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-12-19 | $0.0355000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-12-20 | $0.0350300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-12-21 | $0.0365100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-12-22 | $0.0364200 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-12-23 | $0.0365300 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-12-24 | $0.0366000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-12-25 | $0.0366100 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-12-26 | $0.0365500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-27 | $0.0368200 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-12-28 | $0.0363300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-12-29 | $0.0356800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-12-30 | $0.0360000 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-12-31 | $0.0359700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2023-01-01 | $0.0358500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-01-02 | $0.0360000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2023-01-03 | $0.0364200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-01-04 | $0.0364200 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-01-05 | $0.0376900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2023-01-06 | $0.0375200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2023-01-07 | $0.0380600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-01-08 | $0.0379200 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2023-01-09 | $0.0386600 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2023-01-10 | $0.0396000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-01-11 | $0.0400600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2023-01-12 | $0.0416700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-01-13 | $0.0424800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-14 | $0.0435400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-01-15 | $0.0465000 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2023-01-16 | $0.0465800 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-01-17 | $0.0473100 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2023-01-18 | $0.0469500 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2023-01-19 | $0.0453700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2023-01-20 | $0.0465400 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-01-21 | $0.0497700 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2023-01-22 | $0.0488000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2023-01-23 | $0.0488300 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2023-01-24 | $0.0487900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-01-25 | $0.0466800 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2023-01-26 | $0.0483300 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2023-01-27 | $0.0480400 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2023-01-28 | $0.0479400 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-01-29 | $0.0471700 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-01-30 | $0.0493600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-01-31 | $0.0469900 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2023-02-01 | $0.0475600 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2023-02-02 | $0.0492500 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-02-03 | $0.0492800 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-02-04 | $0.0499200 | $0.0500 | $0.0500 | $0.0500 |
| 2023-02-05 | $0.0500 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2023-02-06 | $0.0488900 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2023-02-07 | $0.0484300 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-08 | $0.0502 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2023-02-09 | $0.0495300 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2023-02-10 | $0.0463700 | $0.0463300 | $0.0463800 | $0.0463300 |
| 2023-02-12 | $0.0461600 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2023-02-13 | $0.0454600 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2023-02-14 | $0.0451900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-02-15 | $0.0466800 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-16 | $0.0503 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-02-17 | $0.0491500 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-18 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-19 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-20 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-21 | $0.0511 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2023-02-22 | $0.0497900 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2023-02-23 | $0.0493000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-02-24 | $0.0495200 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2023-02-25 | $0.0482400 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2023-02-26 | $0.0478400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2023-02-27 | $0.0492400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2023-02-28 | $0.0490000 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2023-03-01 | $0.0481400 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2023-03-02 | $0.0499700 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2023-03-03 | $0.0494300 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2023-03-04 | $0.0470900 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2023-03-05 | $0.0470100 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-03-06 | $0.0469400 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2023-03-07 | $0.0469800 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2023-03-08 | $0.0468500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-03-09 | $0.0459800 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2023-03-10 | $0.0431300 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2023-03-11 | $0.0429400 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-03-12 | $0.0444900 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2023-03-13 | $0.0477400 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-14 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-15 | $0.0512 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2023-03-16 | $0.0496900 | $0.0503 | $0.0503 | $0.0503 |
| 2023-03-17 | $0.0503 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-18 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-19 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
| 2023-03-20 | $0.0536 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-21 | $0.0522 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-22 | $0.0542 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-23 | $0.0522 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-24 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-25 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-26 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-27 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-28 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2023-03-29 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-01 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-02 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2023-04-03 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-04 | $0.0543 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-05 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-06 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-08 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-09 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-11 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-12 | $0.0568 | $0.0568 | $0.0568 | $0.0567 |
| 2023-04-13 | $0.0576 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-14 | $0.0604 | $0.0631 | $0.0631 | $0.0631 |
| 2023-04-15 | $0.0631 | $0.0628 | $0.0628 | $0.0628 |
| 2023-04-16 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-17 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2023-04-18 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-04-19 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-20 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-21 | $0.0583 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-22 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-23 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-24 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-26 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-27 | $0.0560 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-28 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-30 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-01 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-02 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2023-05-03 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-04 | $0.0572 | $0.0564 | $0.0564 | $0.0564 |
| 2023-05-05 | $0.0564 | $0.0599 | $0.0599 | $0.0599 |
| 2023-05-06 | $0.0599 | $0.0571 | $0.0571 | $0.0571 |
| 2023-05-07 | $0.0571 | $0.0564 | $0.0564 | $0.0564 |
| 2023-05-08 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-09 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2023-05-10 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2023-05-11 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
| 2023-05-12 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-13 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2023-05-14 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2023-05-15 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2023-05-16 | $0.0545 | $0.0545 | $0.0546 | $0.0545 |
Märkte
OVCODE Crypto Market
| Pair | Austausch |
|---|---|
| OVC/ETH | coinbene |
Description
OVCODE Crypto ICO Description
OVCODE is a Blockchain verification engine for digital, intangible, and physical assets. It is a platform that establishes the truth, accuracy, and validity of any entity with value using Blockchain technology. To achieve the least risk and establish transparency and trust, OVCODE takes advantage of Blockchain’s immutability and decentralized properties along with cryptography techniques. In addition, OVCODE devised a zero-cycle latency authentication algorithm for the integrity of data within the network. To proliferate usage, OVCODE APIs will be exposed and free of use to the public. The vision is to be the verification engine that unlocks positive economic value.
Technologie
OVCODE Crypto Technology
Sorry, detailed technology about OVCODE is not currently available
Eigenschaften
OVCODE Crypto Features
Sorry, detailed features about OVCODE is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort