OTO Coin Values OTO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89372
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.73%
Bitcoin AktieOTOCASH Crypto Coin Rank 553
Webseite
21,315,864 OTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OTOCASH
OTOCASH valuesUSD Preis $ 0.2302
$ 0.2302
OTOCASH BTC Preis 0.00002489
0.00002489
OTOCASH 24h Vol $ 3,281
$ 3,281
OTOCASH Marktkapitalisierung $ 4,907,300
$ 4,907,300
24h Vol
0 BTC 1 H
-0.08 %
24 H
-0.11 %
7 d
10.84 %
Heute OTOCASH Preis in US-Dollar ist derzeit
0.2302
USD, und wenn in konvertiert Bitcoin ist
0.00002489
BTC. Insgesamt 21,315,864 OTO sind derzeit auf dem Markt im Umlauf. OTOCASH Die Preise erfahren derzeit eine Änderung von -0.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars OTOCASH wurde gehandelt Krypto-Austausch. Erhalten OTOCASH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
OTO Diagramme
OTOCASH Preis Diagramme
OTO Hoch / Niedrig Preis Chart
OTOCASH Preis Hoch / Niedrig Preis Chart
Historische Daten
OTOCASH Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-01 | $0.3581000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2020-04-02 | $0.3715000 | $0.3498000 | $0.3793000 | $0.3498000 |
| 2020-04-03 | $0.3498000 | $0.3466000 | $0.3467000 | $0.3466000 |
| 2020-04-04 | $0.3466000 | $0.3699000 | $0.3699000 | $0.3534000 |
| 2020-04-05 | $0.3699000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2020-04-06 | $0.3648000 | $0.3674000 | $0.3952000 | $0.3674000 |
| 2020-04-07 | $0.3674000 | $0.3454000 | $0.3601000 | $0.3453000 |
| 2020-04-08 | $0.3454000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2020-04-09 | $0.3533000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2020-04-10 | $0.3498000 | $0.3435000 | $0.3435000 | $0.3298000 |
| 2020-04-11 | $0.3435000 | $0.3444000 | $0.3444000 | $0.3441000 |
| 2020-04-12 | $0.3444000 | $0.3456000 | $0.3457000 | $0.3456000 |
| 2020-04-13 | $0.3456000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-04-14 | $0.3429000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2020-04-15 | $0.3439000 | $0.3315000 | $0.3425000 | $0.3314000 |
| 2020-04-16 | $0.3315000 | $0.3296000 | $0.3680000 | $0.3296000 |
| 2020-04-17 | $0.3296000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2020-04-18 | $0.3260000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2020-04-19 | $0.3366000 | $0.3350000 | $0.3351000 | $0.3305000 |
| 2020-04-20 | $0.3350000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2020-04-21 | $0.3214000 | $0.3367000 | $0.3367000 | $0.3220000 |
| 2020-04-22 | $0.3367000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2020-04-23 | $0.3505000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2020-04-24 | $0.3679000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2020-04-25 | $0.3689000 | $0.3398000 | $0.3707000 | $0.3398000 |
| 2020-04-26 | $0.3398000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2020-04-27 | $0.3467000 | $0.3504000 | $0.3506000 | $0.3504000 |
| 2020-04-28 | $0.3504000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-04-29 | $0.3492000 | $0.3339000 | $0.3953000 | $0.3339000 |
| 2020-04-30 | $0.3339000 | $0.3281000 | $0.3283000 | $0.3281000 |
| 2020-05-01 | $0.3281000 | $0.3577000 | $0.3577000 | $0.3354000 |
| 2020-05-02 | $0.3577000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2020-05-03 | $0.3638000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2020-05-04 | $0.3608000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2020-05-05 | $0.3598000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2020-05-06 | $0.3658000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2020-05-07 | $0.3708000 | $0.3542000 | $0.4051000 | $0.3542000 |
| 2020-05-08 | $0.3542000 | $0.3319000 | $0.3474000 | $0.3319000 |
| 2020-05-09 | $0.3319000 | $0.3379000 | $0.3379000 | $0.3229000 |
| 2020-05-10 | $0.3379000 | $0.3550000 | $0.3553000 | $0.3094000 |
| 2020-05-11 | $0.3550000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2020-05-12 | $0.3482000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2020-05-13 | $0.3585000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2020-05-14 | $0.3787000 | $0.3701000 | $0.3980000 | $0.3701000 |
| 2020-05-15 | $0.3701000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2020-05-16 | $0.3519000 | $0.3379000 | $0.3547000 | $0.3379000 |
| 2020-05-17 | $0.3379000 | $0.3316000 | $0.3481000 | $0.3316000 |
| 2020-05-18 | $0.3316000 | $0.3357000 | $0.3357000 | $0.3334000 |
| 2020-05-19 | $0.3357000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2020-05-20 | $0.3377000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2020-05-21 | $0.3284000 | $0.3416000 | $0.3416000 | $0.3128000 |
| 2020-05-22 | $0.3416000 | $0.3407000 | $0.3458000 | $0.3407000 |
| 2020-05-23 | $0.3407000 | $0.3433000 | $0.3433000 | $0.3413000 |
| 2020-05-24 | $0.3433000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2020-05-25 | $0.3258000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2020-05-26 | $0.3326000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2020-05-27 | $0.3305000 | $0.3362000 | $0.3440000 | $0.3304000 |
| 2020-05-28 | $0.3362000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2020-05-29 | $0.3499000 | $0.3711000 | $0.3711000 | $0.3442000 |
| 2020-05-30 | $0.3711000 | $0.3423000 | $0.3820000 | $0.3423000 |
| 2020-05-31 | $0.3423000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2020-06-01 | $0.3335000 | $0.3690000 | $0.3692000 | $0.3604000 |
| 2020-06-02 | $0.3690000 | $0.3361000 | $0.3442000 | $0.3361000 |
| 2020-06-03 | $0.3361000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2020-06-04 | $0.3411000 | $0.3589000 | $0.3589000 | $0.3456000 |
| 2020-06-05 | $0.3589000 | $0.3424000 | $0.3526000 | $0.3223000 |
| 2020-06-06 | $0.3424000 | $0.3422000 | $0.3442000 | $0.3421000 |
| 2020-06-07 | $0.3422000 | $0.3496000 | $0.3500000 | $0.3450000 |
| 2020-06-08 | $0.3496000 | $0.3421000 | $0.3507000 | $0.3415000 |
| 2020-06-09 | $0.3421000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2020-06-10 | $0.3420000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2020-06-11 | $0.3459000 | $0.3323000 | $0.3323000 | $0.3241000 |
| 2020-06-12 | $0.3323000 | $0.3899000 | $0.3905000 | $0.3393000 |
| 2020-06-13 | $0.3899000 | $0.3314000 | $0.3904000 | $0.3145000 |
| 2020-06-14 | $0.3314000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-06-15 | $0.3265000 | $0.3307000 | $0.3308000 | $0.3298000 |
| 2020-06-16 | $0.3307000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2020-06-17 | $0.3341000 | $0.3420000 | $0.3420000 | $0.3317000 |
| 2020-06-18 | $0.3420000 | $0.3363000 | $0.3392000 | $0.3362000 |
| 2020-06-19 | $0.3363000 | $0.3337000 | $0.3337000 | $0.3335000 |
| 2020-06-20 | $0.3337000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2020-06-21 | $0.3357000 | $0.3395000 | $0.3395000 | $0.3333000 |
| 2020-06-22 | $0.3395000 | $0.3476000 | $0.3540000 | $0.3476000 |
| 2020-06-23 | $0.3476000 | $0.3257000 | $0.3609000 | $0.3257000 |
| 2020-06-24 | $0.3257000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-06-25 | $0.3145000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2020-06-26 | $0.3127000 | $0.3350000 | $0.3350000 | $0.3099000 |
| 2020-06-27 | $0.3350000 | $0.1906000 | $0.3295000 | $0.1801000 |
| 2020-06-28 | $0.1906000 | $0.2009000 | $0.2579000 | $0.1930000 |
| 2020-06-29 | $0.2009000 | $0.2648000 | $0.2648000 | $0.2024000 |
| 2020-06-30 | $0.2648000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2020-07-01 | $0.2633000 | $0.2070000 | $0.2663000 | $0.2070000 |
| 2020-07-02 | $0.2070000 | $0.2051000 | $0.2051000 | $0.2037000 |
| 2020-07-03 | $0.2051000 | $0.2051000 | $0.2051000 | $0.2045000 |
| 2020-07-04 | $0.2051000 | $0.2318000 | $0.2318000 | $0.2058000 |
| 2020-07-05 | $0.2318000 | $0.2296000 | $0.2302000 | $0.2256000 |
| 2020-07-06 | $0.2296000 | $0.2325000 | $0.2363000 | $0.2325000 |
| 2020-07-07 | $0.2325000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-08 | $0.2302000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2020-07-09 | $0.2348000 | $0.2297000 | $0.2298000 | $0.2297000 |
| 2020-07-10 | $0.2297000 | $0.2304000 | $0.2309000 | $0.2303000 |
| 2020-07-11 | $0.2304000 | $0.2283000 | $0.2291000 | $0.2282000 |
| 2020-07-12 | $0.2283000 | $0.2296000 | $0.2299000 | $0.2296000 |
| 2020-07-13 | $0.2296000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-07-14 | $0.2281000 | $0.2221000 | $0.2301000 | $0.0508 |
| 2020-07-15 | $0.2221000 | $0.2262000 | $0.2262000 | $0.2206000 |
| 2020-07-16 | $0.2262000 | $0.2247000 | $0.2247000 | $0.2246000 |
| 2020-07-17 | $0.2247000 | $0.2291000 | $0.2291000 | $0.1885000 |
| 2020-07-18 | $0.2291000 | $0.2296000 | $0.2296000 | $0.2295000 |
| 2020-07-19 | $0.2296000 | $0.1902000 | $0.2306000 | $0.1902000 |
| 2020-07-20 | $0.1902000 | $0.2071000 | $0.2287000 | $0.1892000 |
| 2020-07-21 | $0.2071000 | $0.2128000 | $0.2128000 | $0.2123000 |
| 2020-07-22 | $0.2128000 | $0.2242000 | $0.2512000 | $0.2161000 |
| 2020-07-23 | $0.2242000 | $0.2553000 | $0.2553000 | $0.2171000 |
| 2020-07-24 | $0.2553000 | $0.2369000 | $0.2536000 | $0.2369000 |
| 2020-07-25 | $0.2369000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2020-07-26 | $0.2409000 | $0.2298000 | $0.2578000 | $0.2298000 |
| 2020-07-27 | $0.2298000 | $0.2597000 | $0.2601000 | $0.2552000 |
| 2020-07-28 | $0.2597000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-07-29 | $0.2572000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2020-07-30 | $0.2614000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2020-07-31 | $0.2614000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2020-08-01 | $0.2670000 | $0.2231000 | $0.2778000 | $0.2231000 |
| 2020-08-02 | $0.2231000 | $0.2608000 | $0.2693000 | $0.2090000 |
| 2020-08-03 | $0.2608000 | $0.2648000 | $0.2648000 | $0.2647000 |
| 2020-08-04 | $0.2648000 | $0.3147000 | $0.3147000 | $0.2638000 |
| 2020-08-05 | $0.3147000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2020-08-06 | $0.3304000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2020-08-07 | $0.3309000 | $0.2758000 | $0.3262000 | $0.2758000 |
| 2020-08-08 | $0.2758000 | $0.2943000 | $0.2945000 | $0.2798000 |
| 2020-08-09 | $0.2943000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2020-08-10 | $0.2922000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2020-08-11 | $0.2974000 | $0.2806000 | $0.2847000 | $0.2806000 |
| 2020-08-12 | $0.2806000 | $0.2834000 | $0.2851000 | $0.2788000 |
| 2020-08-13 | $0.2834000 | $0.2889000 | $0.2889000 | $0.2888000 |
| 2020-08-14 | $0.2889000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2020-08-15 | $0.2885000 | $0.2609000 | $0.2906000 | $0.2609000 |
| 2020-08-16 | $0.2609000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2020-08-17 | $0.2622000 | $0.2493000 | $0.2952000 | $0.2493000 |
| 2020-08-18 | $0.2493000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2020-08-19 | $0.2424000 | $0.2781000 | $0.2793000 | $0.2384000 |
| 2020-08-20 | $0.2781000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-08-21 | $0.2806000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-08-22 | $0.2726000 | $0.2873000 | $0.2873000 | $0.2760000 |
| 2020-08-23 | $0.2873000 | $0.2747000 | $0.2869000 | $0.2747000 |
| 2020-08-24 | $0.2747000 | $0.2913000 | $0.2913000 | $0.2772000 |
| 2020-08-25 | $0.2913000 | $0.2792000 | $0.2808000 | $0.2783000 |
| 2020-08-26 | $0.2792000 | $0.2830000 | $0.2830000 | $0.2824000 |
| 2020-08-27 | $0.2830000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2020-08-28 | $0.2796000 | $0.2884000 | $0.2884000 | $0.2847000 |
| 2020-08-29 | $0.2884000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2020-08-30 | $0.2870000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-08-31 | $0.2929000 | $0.2660000 | $0.2914000 | $0.2660000 |
| 2020-09-01 | $0.2660000 | $0.2903000 | $0.2909000 | $0.2722000 |
| 2020-09-02 | $0.2903000 | $0.2838000 | $0.2838000 | $0.2774000 |
| 2020-09-03 | $0.2838000 | $0.2544000 | $0.2544000 | $0.2533000 |
| 2020-09-04 | $0.2544000 | $0.2826000 | $0.2826000 | $0.2617000 |
| 2020-09-05 | $0.2826000 | $0.2949000 | $0.2949000 | $0.2745000 |
| 2020-09-06 | $0.2949000 | $0.2822000 | $0.2976000 | $0.2706000 |
| 2020-09-07 | $0.2822000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-09-08 | $0.2854000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-09-09 | $0.2785000 | $0.2965000 | $0.2965000 | $0.2813000 |
| 2020-09-10 | $0.2965000 | $0.2796000 | $0.2999000 | $0.2792000 |
| 2020-09-11 | $0.2796000 | $0.2853000 | $0.2881000 | $0.2808000 |
| 2020-09-12 | $0.2853000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2020-09-13 | $0.2867000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2020-09-14 | $0.2835000 | $0.3007000 | $0.3011000 | $0.2930000 |
| 2020-09-15 | $0.3007000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2020-09-16 | $0.3038000 | $0.2598000 | $0.3086000 | $0.2598000 |
| 2020-09-17 | $0.2598000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2020-09-18 | $0.2595000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2020-09-19 | $0.2593000 | $0.2861000 | $0.2861000 | $0.2628000 |
| 2020-09-20 | $0.2861000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-09-21 | $0.2819000 | $0.2813000 | $0.2813000 | $0.2689000 |
| 2020-09-22 | $0.2813000 | $0.2633000 | $0.2844000 | $0.2503000 |
| 2020-09-23 | $0.2633000 | $0.2560000 | $0.2560000 | $0.2558000 |
| 2020-09-24 | $0.2560000 | $0.2688000 | $0.2688000 | $0.2686000 |
| 2020-09-25 | $0.2688000 | $0.2475000 | $0.2676000 | $0.2475000 |
| 2020-09-26 | $0.2475000 | $0.2535000 | $0.2535000 | $0.2484000 |
| 2020-09-27 | $0.2535000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2020-09-28 | $0.2547000 | $0.2424000 | $0.2591000 | $0.2422000 |
| 2020-09-29 | $0.2424000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2020-09-30 | $0.2457000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2020-10-01 | $0.2443000 | $0.2254000 | $0.2407000 | $0.2254000 |
| 2020-10-02 | $0.2254000 | $0.2856000 | $0.2856000 | $0.2244000 |
| 2020-10-03 | $0.2856000 | $0.2639000 | $0.2849000 | $0.2570000 |
| 2020-10-04 | $0.2639000 | $0.2717000 | $0.2717000 | $0.2670000 |
| 2020-10-05 | $0.2717000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2020-10-06 | $0.2747000 | $0.2405000 | $0.2699000 | $0.2385000 |
| 2020-10-07 | $0.2405000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2020-10-08 | $0.2421000 | $0.2482000 | $0.2482000 | $0.2479000 |
| 2020-10-09 | $0.2482000 | $0.2544000 | $0.2720000 | $0.2511000 |
| 2020-10-10 | $0.2544000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2020-10-11 | $0.2599000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2020-10-12 | $0.2616000 | $0.2693000 | $0.2693000 | $0.2654000 |
| 2020-10-13 | $0.2693000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2020-10-14 | $0.2667000 | $0.2548000 | $0.2668000 | $0.2548000 |
| 2020-10-15 | $0.2548000 | $0.2563000 | $0.2568000 | $0.2563000 |
| 2020-10-16 | $0.2563000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2020-10-17 | $0.2522000 | $0.3028000 | $0.3032000 | $0.2532000 |
| 2020-10-18 | $0.3028000 | $0.2881000 | $0.3067000 | $0.2523000 |
| 2020-10-19 | $0.2881000 | $0.2904000 | $0.3009000 | $0.2891000 |
| 2020-10-20 | $0.2904000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2020-10-21 | $0.2945000 | $0.2654000 | $0.3165000 | $0.2654000 |
| 2020-10-22 | $0.2654000 | $0.2766000 | $0.3194000 | $0.2690000 |
| 2020-10-23 | $0.2766000 | $0.2877000 | $0.2877000 | $0.2754000 |
| 2020-10-24 | $0.2877000 | $0.3007000 | $0.3026000 | $0.2919000 |
| 2020-10-25 | $0.3007000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2020-10-26 | $0.2988000 | $0.2802000 | $0.3077000 | $0.2802000 |
| 2020-10-27 | $0.2802000 | $0.2926000 | $0.3309000 | $0.2889000 |
| 2020-10-28 | $0.2926000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2020-10-29 | $0.2849000 | $0.2843000 | $0.2886000 | $0.2788000 |
| 2020-10-30 | $0.2843000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2020-10-31 | $0.2865000 | $0.2809000 | $0.2915000 | $0.2809000 |
| 2020-11-01 | $0.2809000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-02 | $0.2801000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2020-11-03 | $0.2762000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-11-04 | $0.2854000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2020-11-05 | $0.2881000 | $0.3140000 | $0.3175000 | $0.3140000 |
| 2020-11-06 | $0.3140000 | $0.3129000 | $0.3138000 | $0.3129000 |
| 2020-11-07 | $0.3129000 | $0.2674000 | $0.2978000 | $0.2674000 |
| 2020-11-08 | $0.2674000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2020-11-09 | $0.2791000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2020-11-10 | $0.2763000 | $0.2761000 | $0.2761000 | $0.2760000 |
| 2020-11-11 | $0.2761000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-11-12 | $0.2832000 | $0.2937000 | $0.2940000 | $0.2937000 |
| 2020-11-13 | $0.2937000 | $0.2909000 | $0.2942000 | $0.2907000 |
| 2020-11-14 | $0.2909000 | $0.2855000 | $0.2863000 | $0.2855000 |
| 2020-11-15 | $0.2855000 | $0.2395000 | $0.2835000 | $0.2395000 |
| 2020-11-16 | $0.2395000 | $0.3027000 | $0.3027000 | $0.2508000 |
| 2020-11-17 | $0.3027000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2020-11-18 | $0.3200000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2020-11-19 | $0.3219000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2020-11-20 | $0.3226000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2020-11-21 | $0.3380000 | $0.2819000 | $0.3385000 | $0.2819000 |
| 2020-11-22 | $0.2819000 | $0.2777000 | $0.2777000 | $0.2774000 |
| 2020-11-23 | $0.2777000 | $0.2905000 | $0.2907000 | $0.2771000 |
| 2020-11-24 | $0.2905000 | $0.3065000 | $0.3065000 | $0.2964000 |
| 2020-11-25 | $0.3065000 | $0.3305000 | $0.3305000 | $0.2996000 |
| 2020-11-26 | $0.3305000 | $0.3203000 | $0.3203000 | $0.3032000 |
| 2020-11-27 | $0.3203000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2020-11-28 | $0.3199000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2020-11-29 | $0.3308000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2020-11-30 | $0.3394000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2020-12-01 | $0.3672000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2020-12-02 | $0.3505000 | $0.3028000 | $0.3586000 | $0.2874000 |
| 2020-12-03 | $0.3028000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2020-12-04 | $0.3063000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2020-12-05 | $0.2940000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2020-12-06 | $0.3017000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2020-12-07 | $0.3052000 | $0.2868000 | $0.3021000 | $0.2868000 |
| 2020-12-08 | $0.2868000 | $0.2811000 | $0.2818000 | $0.2739000 |
| 2020-12-09 | $0.2811000 | $0.2833000 | $0.2903000 | $0.2833000 |
| 2020-12-10 | $0.2833000 | $0.2694000 | $0.2787000 | $0.2694000 |
| 2020-12-11 | $0.2694000 | $0.2527000 | $0.2662000 | $0.2527000 |
| 2020-12-12 | $0.2527000 | $0.2563000 | $0.2636000 | $0.2563000 |
| 2020-12-13 | $0.2563000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2020-12-14 | $0.2611000 | $0.3084000 | $0.3084000 | $0.2565000 |
| 2020-12-15 | $0.3084000 | $0.2804000 | $0.3266000 | $0.2743000 |
| 2020-12-16 | $0.2804000 | $0.2562000 | $0.3181000 | $0.2364000 |
| 2020-12-17 | $0.2562000 | $0.2732000 | $0.2853000 | $0.2510000 |
| 2020-12-18 | $0.2732000 | $0.3005000 | $0.3005000 | $0.2769000 |
| 2020-12-19 | $0.3005000 | $0.3553000 | $0.3553000 | $0.2423000 |
| 2020-12-20 | $0.3553000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-21 | $0.3497000 | $0.3280000 | $0.3386000 | $0.2898000 |
| 2020-12-22 | $0.3280000 | $0.2744000 | $0.3438000 | $0.2604000 |
| 2020-12-23 | $0.2744000 | $0.2789000 | $0.3230000 | $0.2670000 |
| 2020-12-24 | $0.2789000 | $0.3226000 | $0.3298000 | $0.2598000 |
| 2020-12-25 | $0.3226000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2020-12-26 | $0.3360000 | $0.3285000 | $0.3597000 | $0.3285000 |
| 2020-12-27 | $0.3285000 | $0.3150000 | $0.3260000 | $0.2496000 |
| 2020-12-28 | $0.3150000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-12-29 | $0.3245000 | $0.3283000 | $0.3398000 | $0.3010000 |
| 2020-12-30 | $0.3283000 | $0.3028000 | $0.3591000 | $0.2860000 |
| 2020-12-31 | $0.3028000 | $0.3187000 | $0.3274000 | $0.2816000 |
| 2021-01-01 | $0.3187000 | $0.3071000 | $0.3615000 | $0.2851000 |
| 2021-01-02 | $0.3071000 | $0.3124000 | $0.3365000 | $0.2902000 |
| 2021-01-03 | $0.3124000 | $0.2728000 | $0.3207000 | $0.2728000 |
| 2021-01-04 | $0.2728000 | $0.3322000 | $0.3322000 | $0.2566000 |
| 2021-01-05 | $0.3322000 | $0.3254000 | $0.3530000 | $0.2951000 |
| 2021-01-06 | $0.3254000 | $0.2952000 | $0.3523000 | $0.2952000 |
| 2021-01-07 | $0.2952000 | $0.3158000 | $0.3162000 | $0.3158000 |
| 2021-01-08 | $0.3158000 | $0.3048000 | $0.3251000 | $0.3048000 |
| 2021-01-09 | $0.3048000 | $0.2414000 | $0.3018000 | $0.2414000 |
| 2021-01-10 | $0.2414000 | $0.2078000 | $0.2292000 | $0.2078000 |
| 2021-01-11 | $0.2078000 | $0.1931000 | $0.1931000 | $0.1849000 |
| 2021-01-12 | $0.1931000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-01-13 | $0.1853000 | $0.3211000 | $0.3233000 | $0.1914000 |
| 2021-01-14 | $0.3211000 | $0.2721000 | $0.3363000 | $0.2275000 |
| 2021-01-15 | $0.2721000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-01-16 | $0.2557000 | $0.2053000 | $0.2504000 | $0.2017000 |
| 2021-01-17 | $0.2053000 | $0.1935000 | $0.2043000 | $0.1935000 |
| 2021-01-18 | $0.1935000 | $0.2267000 | $0.2267000 | $0.1747000 |
| 2021-01-19 | $0.2267000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-01-20 | $0.2224000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-01-21 | $0.2198000 | $0.1391000 | $0.1909000 | $0.1391000 |
| 2021-01-22 | $0.1391000 | $0.1056000 | $0.1792000 | $0.1056000 |
| 2021-01-23 | $0.1056000 | $0.1339000 | $0.1339000 | $0.1027000 |
| 2021-01-24 | $0.1339000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-01-25 | $0.1346000 | $0.0955 | $0.1346000 | $0.0955 |
| 2021-01-26 | $0.0955 | $0.1245000 | $0.1245000 | $0.0963 |
| 2021-01-27 | $0.1245000 | $0.0971 | $0.1165000 | $0.0971 |
| 2021-01-28 | $0.0971 | $0.1070000 | $0.1070000 | $0.1067000 |
| 2021-01-29 | $0.1070000 | $0.1130000 | $0.1130000 | $0.0925 |
| 2021-01-30 | $0.1130000 | $0.1115000 | $0.1146000 | $0.1115000 |
| 2021-01-31 | $0.1115000 | $0.1107000 | $0.1107000 | $0.1077000 |
| 2021-02-01 | $0.1107000 | $0.1066000 | $0.1137000 | $0.1040000 |
| 2021-02-02 | $0.1066000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-02-03 | $0.1130000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-02-04 | $0.1198000 | $0.1032000 | $0.1176000 | $0.1032000 |
| 2021-02-05 | $0.1032000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-02-06 | $0.1069000 | $0.0986 | $0.1096000 | $0.0986 |
| 2021-02-07 | $0.0986 | $0.0976 | $0.0976 | $0.0976 |
| 2021-02-08 | $0.0976 | $0.1110000 | $0.1258000 | $0.1110000 |
| 2021-02-09 | $0.1110000 | $0.1079000 | $0.1126000 | $0.1037000 |
| 2021-02-10 | $0.1079000 | $0.1032000 | $0.1041000 | $0.1000000 |
| 2021-02-11 | $0.1032000 | $0.1291000 | $0.1291000 | $0.1104000 |
| 2021-02-12 | $0.1291000 | $0.1063000 | $0.1276000 | $0.1063000 |
| 2021-02-13 | $0.1063000 | $0.0921 | $0.1058000 | $0.0921 |
| 2021-02-14 | $0.0921 | $0.1168000 | $0.1207000 | $0.0949 |
| 2021-02-15 | $0.1168000 | $0.1213000 | $0.1213000 | $0.1141000 |
| 2021-02-16 | $0.1213000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-02-17 | $0.1244000 | $0.1278000 | $0.1320000 | $0.1278000 |
| 2021-02-18 | $0.1278000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-02-19 | $0.1264000 | $0.1309000 | $0.1370000 | $0.1225000 |
| 2021-02-20 | $0.1309000 | $0.1219000 | $0.1308000 | $0.1219000 |
| 2021-02-21 | $0.1219000 | $0.1218000 | $0.1253000 | $0.1218000 |
| 2021-02-22 | $0.1218000 | $0.1164000 | $0.1164000 | $0.1147000 |
| 2021-02-23 | $0.1164000 | $0.1301000 | $0.1658000 | $0.1017000 |
| 2021-02-24 | $0.1301000 | $0.1253000 | $0.1323000 | $0.1229000 |
| 2021-02-25 | $0.1253000 | $0.1210000 | $0.1234000 | $0.1186000 |
| 2021-02-26 | $0.1210000 | $0.1431000 | $0.1714000 | $0.1191000 |
| 2021-02-27 | $0.1431000 | $0.1340000 | $0.1658000 | $0.1340000 |
| 2021-02-28 | $0.1340000 | $0.1426000 | $0.1448000 | $0.1313000 |
| 2021-03-01 | $0.1426000 | $0.1390000 | $0.1564000 | $0.1226000 |
| 2021-03-02 | $0.1390000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-03-03 | $0.1358000 | $0.1386000 | $0.1411000 | $0.1386000 |
| 2021-03-04 | $0.1386000 | $0.1378000 | $0.1378000 | $0.1325000 |
| 2021-03-05 | $0.1378000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-03-06 | $0.1390000 | $0.1525000 | $0.1525000 | $0.1393000 |
| 2021-03-07 | $0.1525000 | $0.1402000 | $0.1590000 | $0.1402000 |
| 2021-03-08 | $0.1402000 | $0.1399000 | $0.1682000 | $0.1399000 |
| 2021-03-09 | $0.1399000 | $0.1428000 | $0.1522000 | $0.1428000 |
| 2021-03-10 | $0.1428000 | $0.1414000 | $0.1453000 | $0.1409000 |
| 2021-03-11 | $0.1414000 | $0.1439000 | $0.1503000 | $0.1387000 |
| 2021-03-12 | $0.1439000 | $0.1414000 | $0.1437000 | $0.1414000 |
| 2021-03-13 | $0.1414000 | $0.1413000 | $0.1511000 | $0.1407000 |
| 2021-03-14 | $0.1413000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-03-15 | $0.1363000 | $0.1369000 | $0.1369000 | $0.1269000 |
| 2021-03-16 | $0.1369000 | $0.1395000 | $0.1400000 | $0.1395000 |
| 2021-03-17 | $0.1395000 | $0.1384000 | $0.1443000 | $0.1384000 |
| 2021-03-18 | $0.1384000 | $0.1332000 | $0.1355000 | $0.1326000 |
| 2021-03-19 | $0.1332000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-03-20 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-03-21 | $0.1342000 | $0.1354000 | $0.1354000 | $0.1325000 |
| 2021-03-22 | $0.1354000 | $0.1298000 | $0.1390000 | $0.1271000 |
| 2021-03-23 | $0.1298000 | $0.1174000 | $0.1305000 | $0.1174000 |
| 2021-03-24 | $0.1174000 | $0.1302000 | $0.1302000 | $0.1130000 |
| 2021-03-25 | $0.1302000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-03-26 | $0.1278000 | $0.1360000 | $0.1409000 | $0.1360000 |
| 2021-03-27 | $0.1360000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-03-28 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-03-29 | $0.1378000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-03-30 | $0.1423000 | $0.1370000 | $0.1452000 | $0.1370000 |
| 2021-03-31 | $0.1370000 | $0.1276000 | $0.1370000 | $0.1276000 |
| 2021-04-01 | $0.1276000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-04-02 | $0.1274000 | $0.1274000 | $0.1280000 | $0.1274000 |
| 2021-04-03 | $0.1274000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-04-04 | $0.1233000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-04-05 | $0.1258000 | $0.1360000 | $0.1395000 | $0.1259000 |
| 2021-04-06 | $0.1360000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-04-07 | $0.1334000 | $0.1337000 | $0.1343000 | $0.1287000 |
| 2021-04-08 | $0.1337000 | $0.1359000 | $0.1388000 | $0.1359000 |
| 2021-04-09 | $0.1359000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-04-10 | $0.1360000 | $0.1357000 | $0.1399000 | $0.1357000 |
| 2021-04-11 | $0.1357000 | $0.1386000 | $0.1434000 | $0.1362000 |
| 2021-04-12 | $0.1386000 | $0.1323000 | $0.1382000 | $0.1323000 |
| 2021-04-13 | $0.1323000 | $0.1424000 | $0.1430000 | $0.1405000 |
| 2021-04-14 | $0.1424000 | $0.1417000 | $0.1417000 | $0.1410000 |
| 2021-04-15 | $0.1417000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-04-16 | $0.1423000 | $0.1370000 | $0.1382000 | $0.1370000 |
| 2021-04-17 | $0.1370000 | $0.1279000 | $0.1363000 | $0.1279000 |
| 2021-04-18 | $0.1279000 | $0.1311000 | $0.1322000 | $0.1198000 |
| 2021-04-19 | $0.1311000 | $0.1386000 | $0.1386000 | $0.1297000 |
| 2021-04-20 | $0.1386000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-04-21 | $0.1407000 | $0.1302000 | $0.1340000 | $0.1302000 |
| 2021-04-22 | $0.1302000 | $0.1257000 | $0.1257000 | $0.1215000 |
| 2021-04-23 | $0.1257000 | $0.1377000 | $0.1459000 | $0.1244000 |
| 2021-04-24 | $0.1377000 | $0.1343000 | $0.1403000 | $0.1343000 |
| 2021-04-25 | $0.1343000 | $0.1400000 | $0.1400000 | $0.1302000 |
| 2021-04-26 | $0.1400000 | $0.1692000 | $0.1995000 | $0.1492000 |
| 2021-04-27 | $0.1692000 | $0.1603000 | $0.1724000 | $0.1603000 |
| 2021-04-28 | $0.1603000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-04-29 | $0.1597000 | $0.1983000 | $0.2143000 | $0.1329000 |
| 2021-04-30 | $0.1983000 | $0.2801000 | $0.3465000 | $0.2137000 |
| 2021-05-01 | $0.2801000 | $0.2846000 | $0.3037000 | $0.1336000 |
| 2021-05-02 | $0.2846000 | $0.1880000 | $0.2792000 | $0.1880000 |
| 2021-05-03 | $0.1880000 | $0.2465000 | $0.2803000 | $0.1882000 |
| 2021-05-04 | $0.2465000 | $0.1587000 | $0.2295000 | $0.1587000 |
| 2021-05-05 | $0.1587000 | $0.1714000 | $0.1714000 | $0.1702000 |
| 2021-05-06 | $0.1714000 | $0.1247000 | $0.1682000 | $0.1247000 |
| 2021-05-07 | $0.1247000 | $0.1262000 | $0.1268000 | $0.1262000 |
| 2021-05-08 | $0.1262000 | $0.1232000 | $0.1297000 | $0.1232000 |
| 2021-05-09 | $0.1232000 | $0.1288000 | $0.1288000 | $0.1218000 |
| 2021-05-10 | $0.1288000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-05-11 | $0.1235000 | $0.1192000 | $0.1300000 | $0.1180000 |
| 2021-05-12 | $0.1192000 | $0.1010000 | $0.1040000 | $0.0995000 |
| 2021-05-13 | $0.1010000 | $0.1213000 | $0.1213000 | $0.1014000 |
| 2021-05-14 | $0.1213000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-05-15 | $0.1217000 | $0.1221000 | $0.1254000 | $0.1141000 |
| 2021-05-16 | $0.1221000 | $0.1241000 | $0.1241000 | $0.1213000 |
| 2021-05-17 | $0.1241000 | $0.0949 | $0.1180000 | $0.0949 |
| 2021-05-18 | $0.0949 | $0.0935 | $0.0935 | $0.0935 |
| 2021-05-19 | $0.0935 | $0.0809 | $0.0809 | $0.0791 |
| 2021-05-20 | $0.0809 | $0.0873 | $0.0983 | $0.0873 |
| 2021-05-21 | $0.0873 | $0.0825 | $0.0825 | $0.0799 |
| 2021-05-22 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2021-05-23 | $0.0829 | $0.0767 | $0.0767 | $0.0767 |
| 2021-05-24 | $0.0767 | $0.0788 | $0.0858 | $0.0788 |
| 2021-05-25 | $0.0788 | $0.0779 | $0.0779 | $0.0779 |
| 2021-05-26 | $0.0779 | $0.0849 | $0.1002000 | $0.0798 |
| 2021-05-27 | $0.0849 | $0.0790 | $0.0832 | $0.0790 |
| 2021-05-28 | $0.0790 | $0.0742 | $0.0742 | $0.0732 |
| 2021-05-29 | $0.0742 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-30 | $0.0720 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-31 | $0.0742 | $0.0776 | $0.0776 | $0.0776 |
| 2021-06-01 | $0.0776 | $0.0873 | $0.1082000 | $0.0763 |
| 2021-06-02 | $0.0873 | $0.0894 | $0.0894 | $0.0894 |
| 2021-06-03 | $0.0894 | $0.1134000 | $0.1134000 | $0.0930 |
| 2021-06-04 | $0.1134000 | $0.0988 | $0.1065000 | $0.0988 |
| 2021-06-05 | $0.0988 | $0.0952 | $0.0952 | $0.0952 |
| 2021-06-06 | $0.0952 | $0.0788 | $0.0959 | $0.0788 |
| 2021-06-07 | $0.0788 | $0.0739 | $0.0739 | $0.0739 |
| 2021-06-08 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-09 | $0.0735 | $0.0823 | $0.0823 | $0.0767 |
| 2021-06-10 | $0.0823 | $0.0917 | $0.0917 | $0.0807 |
| 2021-06-11 | $0.0917 | $0.0934 | $0.0934 | $0.0934 |
| 2021-06-12 | $0.0934 | $0.0889 | $0.0889 | $0.0889 |
| 2021-06-13 | $0.0889 | $0.0816 | $0.0975 | $0.0792 |
| 2021-06-14 | $0.0816 | $0.0831 | $0.0847 | $0.0823 |
| 2021-06-15 | $0.0831 | $0.0811 | $0.0823 | $0.0811 |
| 2021-06-16 | $0.0811 | $0.0813 | $0.0989 | $0.0775 |
| 2021-06-17 | $0.0813 | $0.0819 | $0.0819 | $0.0800 |
| 2021-06-18 | $0.0819 | $0.0828 | $0.0831 | $0.0770 |
| 2021-06-19 | $0.0828 | $0.0817 | $0.0820 | $0.0817 |
| 2021-06-20 | $0.0817 | $0.0855 | $0.0855 | $0.0819 |
| 2021-06-21 | $0.0855 | $0.0826 | $0.0826 | $0.0760 |
| 2021-06-22 | $0.0826 | $0.0820 | $0.0872 | $0.0810 |
| 2021-06-23 | $0.0820 | $0.0832 | $0.0849 | $0.0832 |
| 2021-06-24 | $0.0832 | $0.0856 | $0.0856 | $0.0856 |
| 2021-06-25 | $0.0856 | $0.0799 | $0.0799 | $0.0752 |
| 2021-06-26 | $0.0799 | $0.0814 | $0.0821 | $0.0814 |
| 2021-06-27 | $0.0814 | $0.0851 | $0.0875 | $0.0771 |
| 2021-06-28 | $0.0851 | $0.0824 | $0.0845 | $0.0824 |
| 2021-06-29 | $0.0824 | $0.0858 | $0.0858 | $0.0858 |
| 2021-06-30 | $0.0858 | $0.0817 | $0.0838 | $0.0806 |
| 2021-07-01 | $0.0817 | $0.0782 | $0.0782 | $0.0782 |
| 2021-07-02 | $0.0782 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-03 | $0.0788 | $0.0808 | $0.0808 | $0.0808 |
| 2021-07-04 | $0.0808 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-05 | $0.0822 | $0.0785 | $0.0785 | $0.0785 |
| 2021-07-06 | $0.0785 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-07 | $0.0798 | $0.0789 | $0.0789 | $0.0789 |
| 2021-07-08 | $0.0789 | $0.0766 | $0.0766 | $0.0766 |
| 2021-07-09 | $0.0766 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-10 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2021-07-11 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-12 | $0.0798 | $0.0771 | $0.0771 | $0.0771 |
| 2021-07-13 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2021-07-14 | $0.0763 | $0.0765 | $0.0765 | $0.0765 |
| 2021-07-15 | $0.0765 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-16 | $0.0743 | $0.0732 | $0.0732 | $0.0732 |
| 2021-07-17 | $0.0732 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-18 | $0.0735 | $0.0741 | $0.0741 | $0.0741 |
| 2021-07-19 | $0.0741 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-20 | $0.0719 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-21 | $0.0694 | $0.0749 | $0.0749 | $0.0749 |
| 2021-07-22 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-23 | $0.0753 | $0.0784 | $0.0784 | $0.0784 |
| 2021-07-24 | $0.0784 | $0.0799 | $0.0799 | $0.0799 |
| 2021-07-25 | $0.0799 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-26 | $0.0824 | $0.0868 | $0.0868 | $0.0868 |
| 2021-07-27 | $0.0868 | $0.0920 | $0.0920 | $0.0920 |
| 2021-07-28 | $0.0920 | $0.0933 | $0.0933 | $0.0933 |
| 2021-07-29 | $0.0933 | $0.0933 | $0.0933 | $0.0933 |
| 2021-07-30 | $0.0933 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-31 | $0.0984 | $0.0966 | $0.0966 | $0.0966 |
| 2021-08-01 | $0.0966 | $0.0929 | $0.0929 | $0.0929 |
| 2021-08-02 | $0.0929 | $0.0912 | $0.0912 | $0.0912 |
| 2021-08-03 | $0.0912 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-04 | $0.0890 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-05 | $0.0926 | $0.0953 | $0.0953 | $0.0953 |
| 2021-08-06 | $0.0953 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-08-07 | $0.0998500 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-08-08 | $0.1040000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-09 | $0.1021000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-08-10 | $0.1079000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-08-11 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-08-12 | $0.1061000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-13 | $0.1035000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-08-14 | $0.1115000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-08-15 | $0.1097000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-08-16 | $0.1095000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-08-17 | $0.1070000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-18 | $0.1041000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-08-19 | $0.1042000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-08-20 | $0.1090000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-21 | $0.1150000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-08-22 | $0.1139000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-23 | $0.1148000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-08-24 | $0.1154000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-08-25 | $0.1111000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-08-26 | $0.1142000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-08-27 | $0.0600 | $0.0628 | $0.0628 | $0.0628 |
| 2021-08-28 | $0.0628 | $0.0660 | $0.0660 | $0.0626 |
| 2021-08-29 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2021-08-30 | $0.0659 | $0.0634 | $0.0634 | $0.0634 |
| 2021-08-31 | $0.0634 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-01 | $0.0637 | $0.0669 | $0.0669 | $0.0659 |
| 2021-09-02 | $0.0669 | $0.0655 | $0.0675 | $0.0655 |
| 2021-09-03 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-04 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-09-05 | $0.0664 | $0.0689 | $0.0689 | $0.0689 |
| 2021-09-06 | $0.0689 | $0.0701 | $0.0701 | $0.0701 |
| 2021-09-07 | $0.0701 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-08 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2021-09-09 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2021-09-10 | $0.0617 | $0.0597 | $0.0597 | $0.0597 |
| 2021-09-11 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2021-09-12 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2021-09-13 | $0.0613 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-14 | $0.0598 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-15 | $0.0627 | $0.0640 | $0.0640 | $0.0640 |
| 2021-09-16 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2021-09-17 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2021-09-18 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
| 2021-09-19 | $0.0643 | $0.0628 | $0.0628 | $0.0628 |
| 2021-09-20 | $0.0628 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-21 | $0.0571 | $0.0541 | $0.0541 | $0.0541 |
| 2021-09-22 | $0.0541 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-23 | $0.0580 | $0.0597 | $0.0597 | $0.0597 |
| 2021-09-24 | $0.0597 | $0.0570 | $0.0570 | $0.0570 |
| 2021-09-25 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-26 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-27 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-28 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-29 | $0.0546 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-30 | $0.0553 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-01 | $0.0583 | $0.0641 | $0.0641 | $0.0641 |
| 2021-10-02 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2021-10-03 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-04 | $0.0642 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-05 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-06 | $0.0685 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-07 | $0.0736 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-08 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-09 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-10 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-11 | $0.0728 | $0.0765 | $0.0765 | $0.0765 |
| 2021-10-12 | $0.0765 | $0.0745 | $0.0745 | $0.0745 |
| 2021-10-13 | $0.0745 | $0.0763 | $0.0763 | $0.0763 |
| 2021-10-14 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2021-10-15 | $0.0763 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-16 | $0.0820 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-17 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2021-10-18 | $0.0818 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-19 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2021-10-20 | $0.0855 | $0.0878 | $0.0878 | $0.0878 |
| 2021-10-21 | $0.0878 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-22 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
| 2021-10-23 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2021-10-24 | $0.0816 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-25 | $0.0810 | $0.0839 | $0.0839 | $0.0839 |
| 2021-10-26 | $0.0839 | $0.0802 | $0.0802 | $0.0802 |
| 2021-10-27 | $0.0802 | $0.0778 | $0.0778 | $0.0778 |
| 2021-10-28 | $0.0778 | $0.0806 | $0.0806 | $0.0806 |
| 2021-10-29 | $0.0806 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-30 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2021-10-31 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2021-11-01 | $0.0816 | $0.0811 | $0.0811 | $0.0811 |
| 2021-11-02 | $0.0811 | $0.0841 | $0.0841 | $0.0841 |
| 2021-11-03 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-04 | $0.0837 | $0.0817 | $0.0817 | $0.0817 |
| 2021-11-05 | $0.0817 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-06 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-07 | $0.0818 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-08 | $0.0842 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-09 | $0.0898 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-10 | $0.0890 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-11 | $0.0864 | $0.0862 | $0.0862 | $0.0862 |
| 2021-11-12 | $0.0862 | $0.0853 | $0.0853 | $0.0853 |
| 2021-11-13 | $0.0853 | $0.0857 | $0.0857 | $0.0857 |
| 2021-11-14 | $0.0857 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-15 | $0.0871 | $0.0846 | $0.0846 | $0.0846 |
| 2021-11-16 | $0.0846 | $0.0799 | $0.0799 | $0.0799 |
| 2021-11-17 | $0.0799 | $0.0803 | $0.0803 | $0.0803 |
| 2021-11-18 | $0.0803 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-19 | $0.0757 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-20 | $0.0773 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-21 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-22 | $0.0781 | $0.0749 | $0.0749 | $0.0749 |
| 2021-11-23 | $0.0749 | $0.0766 | $0.0766 | $0.0766 |
| 2021-11-24 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-25 | $0.0760 | $0.0784 | $0.0784 | $0.0784 |
| 2021-11-26 | $0.0784 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-27 | $0.0715 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-28 | $0.0729 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-29 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-30 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2021-12-01 | $0.0758 | $0.0761 | $0.0761 | $0.0761 |
| 2021-12-02 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-03 | $0.0752 | $0.0714 | $0.0714 | $0.0714 |
| 2021-12-04 | $0.0714 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-05 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-06 | $0.0658 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-07 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-08 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-09 | $0.0672 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-10 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-11 | $0.0628 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-12 | $0.0657 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-13 | $0.0667 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-14 | $0.0622 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-15 | $0.0644 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-16 | $0.0650 | $0.0634 | $0.0634 | $0.0634 |
| 2021-12-17 | $0.0634 | $0.0614 | $0.0614 | $0.0614 |
| 2021-12-18 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-19 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-20 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-21 | $0.0624 | $0.0651 | $0.0651 | $0.0651 |
| 2021-12-22 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-23 | $0.0647 | $0.0675 | $0.0675 | $0.0675 |
| 2021-12-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-25 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-26 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-27 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2021-12-28 | $0.0675 | $0.0634 | $0.0634 | $0.0634 |
| 2021-12-29 | $0.0632 | $0.0617 | $0.0617 | $0.0617 |
| 2021-12-30 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-31 | $0.0627 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-01 | $0.0614 | $0.0635 | $0.0635 | $0.0635 |
| 2022-01-02 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-01-03 | $0.0629 | $0.0618 | $0.0618 | $0.0618 |
| 2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-05 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
| 2022-01-06 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-07 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-08 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-09 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-10 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-11 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-12 | $0.0569 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-13 | $0.0584 | $0.0566 | $0.0566 | $0.0566 |
| 2022-01-14 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-15 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-16 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-17 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-18 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2022-01-19 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-20 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2022-01-21 | $0.0541 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-01-22 | $0.0485000 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2022-01-23 | $0.0466500 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-24 | $0.0482600 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-01-25 | $0.0488100 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-01-26 | $0.0491800 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-01-27 | $0.0489800 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2022-01-28 | $0.0494600 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-29 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-30 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-31 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2022-02-01 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2022-02-02 | $0.0515 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-02-03 | $0.0491000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-02-04 | $0.0496500 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-05 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-06 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-07 | $0.0564 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-08 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-09 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2022-02-10 | $0.0591 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-11 | $0.0579 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-12 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-13 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-14 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-15 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-17 | $0.0584 | $0.0539 | $0.0539 | $0.0539 |
| 2022-02-18 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-19 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-20 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-21 | $0.0511 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2022-02-22 | $0.0492600 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-23 | $0.0509 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2022-02-24 | $0.0495700 | $0.0510 | $0.0510 | $0.0510 |
| 2022-02-25 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-26 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2022-02-27 | $0.0521 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-28 | $0.0502 | $0.0574 | $0.0574 | $0.0574 |
| 2022-03-01 | $0.0574 | $0.0591 | $0.0591 | $0.0591 |
| 2022-03-02 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-03 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-04 | $0.0565 | $0.0521 | $0.0521 | $0.0521 |
| 2022-03-05 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-06 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-07 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-08 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-09 | $0.0515 | $0.0558 | $0.0558 | $0.0558 |
| 2022-03-10 | $0.0558 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-11 | $0.0525 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-12 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-13 | $0.0516 | $0.0503 | $0.0503 | $0.0503 |
| 2022-03-14 | $0.0503 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-15 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-16 | $0.0523 | $0.0547 | $0.0547 | $0.0547 |
| 2022-03-17 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-03-18 | $0.0545 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-19 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-20 | $0.0562 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-21 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-22 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-23 | $0.0564 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-24 | $0.0571 | $0.0585 | $0.0585 | $0.0585 |
| 2022-03-25 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-26 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2022-03-27 | $0.0592 | $0.0623 | $0.0623 | $0.0623 |
| 2022-03-28 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-29 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-30 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-31 | $0.0626 | $0.0625 | $0.0626 | $0.0625 |
| 2022-04-01 | $0.0606 | $0.0616 | $0.0616 | $0.0616 |
| 2022-04-02 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-03 | $0.0609 | $0.0610 | $0.0610 | $0.0609 |
| 2022-04-04 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-05 | $0.0620 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-06 | $0.0605 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-07 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2022-04-08 | $0.0578 | $0.0562 | $0.0562 | $0.0562 |
| 2022-04-09 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-10 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2022-04-11 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-12 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-13 | $0.0533 | $0.0547 | $0.0547 | $0.0547 |
| 2022-04-14 | $0.0547 | $0.0531 | $0.0531 | $0.0531 |
| 2022-04-15 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-16 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-17 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-18 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2022-04-19 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-20 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-21 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-22 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-23 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2022-04-24 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2022-04-25 | $0.0525 | $0.0538 | $0.0538 | $0.0538 |
| 2022-04-26 | $0.0538 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-27 | $0.0507 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-28 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2022-04-29 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-30 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-01 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-02 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-03 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-04 | $0.0502 | $0.0528 | $0.0528 | $0.0528 |
| 2022-05-05 | $0.0528 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-05-06 | $0.0486100 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-05-07 | $0.0478900 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-05-08 | $0.0471700 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-05-09 | $0.0452600 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-10 | $0.0400000 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-05-11 | $0.0412500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-05-12 | $0.0385900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-05-13 | $0.0384600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-05-14 | $0.0389000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-05-15 | $0.0399700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-05-16 | $0.0416200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-05-17 | $0.0396900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-05-18 | $0.0404500 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-19 | $0.0381300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-05-20 | $0.0402800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-21 | $0.0387900 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-05-22 | $0.0391200 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-05-23 | $0.0402500 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-05-24 | $0.0386700 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-05-25 | $0.0394100 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-26 | $0.0392500 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-05-27 | $0.0388200 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-05-28 | $0.0380300 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-05-29 | $0.0385900 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-30 | $0.0391700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-05-31 | $0.0421800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-01 | $0.0422700 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-06-02 | $0.0396200 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-06-03 | $0.0404800 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-06-04 | $0.0394700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-06-05 | $0.0396900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-06-06 | $0.0397600 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-06-07 | $0.0417000 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-06-08 | $0.0413800 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-06-09 | $0.0401500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-06-10 | $0.0400100 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-06-11 | $0.0386600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-06-12 | $0.0377600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-06-13 | $0.0353600 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-06-14 | $0.0298900 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-06-15 | $0.0294200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-06-16 | $0.0300100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-17 | $0.0271000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-06-18 | $0.0271700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-06-19 | $0.0252100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-20 | $0.0273400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-06-21 | $0.0273300 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-06-22 | $0.0275300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-06-23 | $0.0265400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-06-24 | $0.0280600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-06-25 | $0.0282200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-06-26 | $0.0285600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-06-27 | $0.0279700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-06-28 | $0.0275600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-06-29 | $0.0269400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-06-30 | $0.0267300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-01 | $0.0264800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-07-02 | $0.0256000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-03 | $0.0255700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-07-04 | $0.0256600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-05 | $0.0268800 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-07-06 | $0.0268100 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-07-07 | $0.0273200 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-07-08 | $0.0287400 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-07-09 | $0.0287200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-10 | $0.0287000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-07-11 | $0.0277300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-07-12 | $0.0265300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-13 | $0.0256800 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-07-14 | $0.0269100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-07-15 | $0.0273700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-07-16 | $0.0277000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-07-17 | $0.0281900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-07-18 | $0.0276500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-07-19 | $0.0298600 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-07-20 | $0.0311200 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-21 | $0.0308900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2022-07-22 | $0.0307900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-07-23 | $0.0301700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-07-24 | $0.0298600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-07-25 | $0.0300400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-07-26 | $0.0283400 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-07-27 | $0.0282700 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-07-28 | $0.0305400 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-07-29 | $0.0317300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-07-30 | $0.0316100 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-07-31 | $0.0314500 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-08-01 | $0.0310000 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-08-02 | $0.0309500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-08-03 | $0.0305800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-08-04 | $0.0303600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-08-05 | $0.0300900 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-08-06 | $0.0310100 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-08-07 | $0.0305300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-08-08 | $0.0308300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-08-09 | $0.0316800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-08-10 | $0.0308000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-08-11 | $0.0318700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-08-12 | $0.0318400 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-08-13 | $0.0324700 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-08-14 | $0.0325200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-08-15 | $0.0323400 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-08-16 | $0.0320600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-08-17 | $0.0317300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-18 | $0.0310400 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-08-19 | $0.0308600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-08-20 | $0.0277100 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-08-21 | $0.0281200 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-08-22 | $0.0286100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-08-23 | $0.0284600 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-08-24 | $0.0286200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2022-08-25 | $0.0284200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-26 | $0.0286800 | $0.0286500 | $0.0286800 | $0.0286500 |
| 2022-09-21 | $0.0251100 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-09-22 | $0.0245600 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-09-23 | $0.0258100 | $0.0258100 | $0.0258200 | $0.0258100 |
| 2022-09-24 | $0.0256600 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-09-25 | $0.0251700 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-09-26 | $0.0250200 | $0.0249900 | $0.0250300 | $0.0249800 |
| 2022-09-28 | $0.0253800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-09-29 | $0.0258200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-09-30 | $0.0260600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-10-01 | $0.0258400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-10-02 | $0.0256900 | $0.0256800 | $0.0256900 | $0.0256800 |
| 2022-10-03 | $0.0253500 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-10-04 | $0.0261100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-10-05 | $0.0270600 | $0.0270500 | $0.0270600 | $0.0270400 |
| 2022-10-06 | $0.0268100 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2022-10-07 | $0.0265500 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-10-08 | $0.0259800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-10-09 | $0.0258300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-10-10 | $0.0258600 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-10-11 | $0.0254400 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-10-12 | $0.0253500 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-10-13 | $0.0254800 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-10-14 | $0.0257700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-10-15 | $0.0255100 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-10-16 | $0.0253600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-10-17 | $0.0256200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-10-18 | $0.0260000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-10-19 | $0.0257100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-10-20 | $0.0254300 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-10-21 | $0.0253300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-10-22 | $0.0254900 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-10-23 | $0.0255500 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-10-24 | $0.0260300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-10-25 | $0.0257100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-10-26 | $0.0267200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-27 | $0.0276300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-10-28 | $0.0269900 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-10-29 | $0.0274000 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-10-30 | $0.0276900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-10-31 | $0.0274400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-11-01 | $0.0272600 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-11-02 | $0.0272400 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-11-03 | $0.0268000 | $0.0268100 | $0.0268100 | $0.0267900 |
| 2022-11-04 | $0.0268800 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-11-05 | $0.0281300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-11-06 | $0.0283300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-11-07 | $0.0278100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-11-08 | $0.0273900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-11-09 | $0.0246600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-11-10 | $0.0210400 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-11-11 | $0.0233500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-11-12 | $0.0226200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-11-13 | $0.0223100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-11-14 | $0.0216900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-11-15 | $0.0220700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-11-16 | $0.0224500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-11-17 | $0.0221400 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-18 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-19 | $0.0221800 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-11-20 | $0.0221900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-11-21 | $0.0216200 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-11-22 | $0.0209600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-11-23 | $0.0215400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-11-24 | $0.0220700 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-11-25 | $0.0220600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-11-26 | $0.0219600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-11-27 | $0.0218800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-11-28 | $0.0218400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-11-29 | $0.0215600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-11-30 | $0.0218500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-12-01 | $0.0228300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-12-02 | $0.0225800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-12-03 | $0.0227400 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-12-04 | $0.0224600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-12-05 | $0.0227600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-12-06 | $0.0225700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-07 | $0.0227300 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-12-08 | $0.0223900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-12-09 | $0.0229100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-12-10 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-12-11 | $0.0227800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-12-12 | $0.0227400 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-12-13 | $0.0228900 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-12-14 | $0.0236400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-12-15 | $0.0236800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-12-16 | $0.0230900 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-12-17 | $0.0221600 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-12-18 | $0.0223200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-12-19 | $0.0222700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-12-20 | $0.0218700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-12-21 | $0.0224800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-12-22 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-12-23 | $0.0223700 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-12-24 | $0.0223200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-12-25 | $0.0223900 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-12-26 | $0.0223800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-27 | $0.0225000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-12-28 | $0.0222100 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-12-29 | $0.0220000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-12-30 | $0.0221200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-12-31 | $0.0220800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-01-01 | $0.0219900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-01-02 | $0.0221000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2023-01-03 | $0.0221700 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2023-01-04 | $0.0221700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-01-05 | $0.0224100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-01-06 | $0.0223800 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2023-01-07 | $0.0225400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-01-08 | $0.0225300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-01-09 | $0.0227600 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2023-01-10 | $0.0228500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-01-11 | $0.0232000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-12 | $0.0238600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-01-13 | $0.0250700 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-01-14 | $0.0265100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-01-15 | $0.0278700 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-01-16 | $0.0277700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-01-17 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-01-18 | $0.0281100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-01-19 | $0.0275000 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-01-20 | $0.0280400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-21 | $0.0301600 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2023-01-22 | $0.0303100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-01-23 | $0.0302100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-01-24 | $0.0304800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2023-01-25 | $0.0301100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-01-26 | $0.0306800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-01-27 | $0.0306000 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-01-28 | $0.0306900 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-01-29 | $0.0306300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2023-01-30 | $0.0315800 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2023-01-31 | $0.0303700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2023-02-01 | $0.0307600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-02-02 | $0.0315600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2023-02-03 | $0.0312200 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-02-04 | $0.0311700 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-02-05 | $0.0310300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-02-06 | $0.0305100 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-02-07 | $0.0302700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-02-08 | $0.0309300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-02-09 | $0.0305400 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-02-10 | $0.0290000 | $0.0290100 | $0.0290100 | $0.0290000 |
| 2023-02-12 | $0.0290800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-02-13 | $0.0289800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-02-14 | $0.0289800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-02-15 | $0.0295400 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2023-02-16 | $0.0323600 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-02-17 | $0.0313000 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2023-02-18 | $0.0326900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-02-19 | $0.0327700 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-02-20 | $0.0323000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-02-21 | $0.0330300 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2023-02-22 | $0.0325200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-02-23 | $0.0321700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-02-24 | $0.0318400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-02-25 | $0.0308400 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-02-26 | $0.0308100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2023-02-27 | $0.0313300 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2023-02-28 | $0.0312400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-03-01 | $0.0307700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-03-02 | $0.0314400 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2023-03-03 | $0.0312100 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2023-03-04 | $0.0297400 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2023-03-05 | $0.0297300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-03-06 | $0.0298400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-03-07 | $0.0298100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-03-08 | $0.0295300 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-03-09 | $0.0288700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-03-10 | $0.0270900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-03-11 | $0.0268800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-03-12 | $0.0274100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-03-13 | $0.0295000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-03-14 | $0.0321900 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-03-15 | $0.0329300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2023-03-16 | $0.0324100 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-03-17 | $0.0333200 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2023-03-18 | $0.0365000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-03-19 | $0.0358700 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2023-03-20 | $0.0372900 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-03-21 | $0.0369800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-03-22 | $0.0374900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2023-03-23 | $0.0363300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-03-24 | $0.0377000 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-03-25 | $0.0365600 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2023-03-26 | $0.0365700 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-03-27 | $0.0372400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2023-03-28 | $0.0361000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-03-29 | $0.0362800 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-03-30 | $0.0377100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2023-03-31 | $0.0372900 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2023-04-01 | $0.0378700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2023-04-02 | $0.0378600 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-04-03 | $0.0374900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-04 | $0.0369900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-04-05 | $0.0374800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-04-06 | $0.0374800 | $0.0374700 | $0.0374900 | $0.0374700 |
| 2023-04-08 | $0.0371200 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2023-04-09 | $0.0371800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-04-10 | $0.0376900 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2023-04-11 | $0.0394400 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2023-04-12 | $0.0402000 | $0.0402200 | $0.0402200 | $0.0402000 |
| 2023-04-13 | $0.0397700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2023-04-14 | $0.0404400 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-04-15 | $0.0405600 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-17 | $0.0403300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2023-04-18 | $0.0391600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-04-19 | $0.0404300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-04-20 | $0.0383400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-04-21 | $0.0375700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-04-22 | $0.0362600 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-04-23 | $0.0370000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2023-04-24 | $0.0367000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-04-25 | $0.0366000 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2023-04-26 | $0.0376500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-04-27 | $0.0378200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-04-28 | $0.0392200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2023-04-29 | $0.0390200 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2023-04-30 | $0.0389000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-05-01 | $0.0388800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-05-02 | $0.0373500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-05-03 | $0.0381600 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-05-04 | $0.0386200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-05-05 | $0.0383900 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2023-05-06 | $0.0393000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-05-07 | $0.0385000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-08 | $0.0380000 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2023-05-09 | $0.0369500 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-05-10 | $0.0368100 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-05-11 | $0.0367500 | $0.0367400 | $0.0367500 | $0.0367400 |
| 2023-05-12 | $0.0359000 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-05-13 | $0.0356500 | $0.0356600 | $0.0356600 | $0.0356500 |
| 2023-05-14 | $0.0356300 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2023-05-15 | $0.0358200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-05-16 | $0.0361400 | $0.0361400 | $0.0361600 | $0.0361300 |
Märkte
OTOCASH Crypto Market
| Pair | Austausch |
|---|---|
| OTO/BTC | crex24 |
| OTO/USDC | crex24 |
Description
OTOCASH Crypto ICO Description
OTOCASH (OTO) is a Scrypt-PoS Based Cryptocurrency, OTOCASH coin will be used on OTOCASH PAYMENT SYSTEM platform that enables buyers to use their OTO Coins in order to pay sellers (private or merchants). It provides users or merchants with the safety and convenience with KYC and offers consumer-protection to buyers and sellers.
Technologie
OTOCASH Crypto Technology
Sorry, detailed technology about OTOCASH is not currently available
Eigenschaften
OTOCASH Crypto Features
Sorry, detailed features about OTOCASH is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort