OST Coin Values OST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieOST Crypto Coin Rank 455
Webseite
Weißes Papier
747,772,871 OST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OST
OST valuesUSD Preis $ 0.0098
$ 0.0098
OST BTC Preis 0.00000106
0.00000106
OST 24h Vol $ 5,078,648
$ 5,078,648
OST Marktkapitalisierung $ 7,321,409
$ 7,321,409
24h Vol
549 BTC 1 H
0.1 %
24 H
3.32 %
7 d
13.69 %
Heute OST Preis in US-Dollar ist derzeit
0.0098
USD, und wenn in konvertiert Bitcoin ist
0.00000106
BTC. Insgesamt 747,772,871 OST sind derzeit auf dem Markt im Umlauf. OST Die Preise erfahren derzeit eine Änderung von 3.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars OST wurde gehandelt Krypto-Austausch. Erhalten OST's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
OST Diagramme
OST Preis Diagramme
OST Hoch / Niedrig Preis Chart
OST Preis Hoch / Niedrig Preis Chart
Historische Daten
OST Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-05 | $0.6706000 | $0.6488000 | $0.8704000 | $0.6288000 |
| 2018-01-06 | $0.6488000 | $0.7713000 | $0.8152000 | $0.6340000 |
| 2018-01-07 | $0.7714000 | $0.8014000 | $0.9501000 | $0.7489000 |
| 2018-01-08 | $0.8014000 | $0.8353000 | $0.8975000 | $0.7385000 |
| 2018-01-09 | $0.8353000 | $0.8562000 | $1.03 | $0.8187000 |
| 2018-01-10 | $0.8562000 | $1.29 | $1.32 | $0.7931000 |
| 2018-01-11 | $1.30 | $1.01 | $1.33 | $0.8636000 |
| 2018-01-12 | $0.9934000 | $1.19 | $1.20 | $1.02 |
| 2018-01-13 | $1.19 | $1.01 | $1.33 | $0.9709000 |
| 2018-01-14 | $1.01 | $0.8694000 | $1.01 | $0.8368000 |
| 2018-01-15 | $0.8693000 | $0.7447000 | $0.9187000 | $0.6680000 |
| 2018-01-16 | $0.7447000 | $0.5147000 | $0.6273000 | $0.4726000 |
| 2018-01-17 | $0.5147000 | $0.5683000 | $0.6046000 | $0.4611000 |
| 2018-01-18 | $0.5684000 | $0.5454000 | $0.6179000 | $0.5267000 |
| 2018-01-19 | $0.5454000 | $0.6354000 | $0.7062000 | $0.5431000 |
| 2018-01-20 | $0.6354000 | $0.8042000 | $0.8857000 | $0.6845000 |
| 2018-01-21 | $0.8042000 | $0.6475000 | $0.7478000 | $0.6146000 |
| 2018-01-22 | $0.6475000 | $0.5758000 | $0.6179000 | $0.5298000 |
| 2018-01-23 | $0.5759000 | $0.5730000 | $0.5827000 | $0.5050000 |
| 2018-01-24 | $0.5730000 | $0.5516000 | $0.6200000 | $0.5415000 |
| 2018-01-25 | $0.5515000 | $0.6734000 | $0.7309000 | $0.5420000 |
| 2018-01-26 | $0.6738000 | $0.6322000 | $0.7003000 | $0.5778000 |
| 2018-01-27 | $0.6321000 | $0.6224000 | $0.6688000 | $0.6155000 |
| 2018-01-28 | $0.6224000 | $0.5913000 | $0.7036000 | $0.5813000 |
| 2018-01-29 | $0.5913000 | $0.5512000 | $0.5908000 | $0.5308000 |
| 2018-01-30 | $0.5512000 | $0.4667000 | $0.5206000 | $0.4472000 |
| 2018-01-31 | $0.4705000 | $0.4480000 | $0.4989000 | $0.4479000 |
| 2018-02-01 | $0.4480000 | $0.3600000 | $0.4310000 | $0.3284000 |
| 2018-02-02 | $0.3600000 | $0.3329000 | $0.3632000 | $0.2762000 |
| 2018-02-03 | $0.3334000 | $0.3589000 | $0.3862000 | $0.3350000 |
| 2018-02-04 | $0.3589000 | $0.2991000 | $0.3137000 | $0.2850000 |
| 2018-02-05 | $0.2986000 | $0.2085000 | $0.2531000 | $0.1842000 |
| 2018-02-06 | $0.2085000 | $0.2790000 | $0.4420000 | $0.2222000 |
| 2018-02-07 | $0.2790000 | $0.2640000 | $0.2932000 | $0.2498000 |
| 2018-02-08 | $0.2705000 | $0.3039000 | $0.3290000 | $0.2814000 |
| 2018-02-09 | $0.3031000 | $0.3076000 | $0.3448000 | $0.2987000 |
| 2018-02-10 | $0.3088000 | $0.2944000 | $0.3271000 | $0.2872000 |
| 2018-02-11 | $0.2934000 | $0.2586000 | $0.2801000 | $0.2532000 |
| 2018-02-12 | $0.2585000 | $0.2856000 | $0.2914000 | $0.2745000 |
| 2018-02-13 | $0.2855000 | $0.2680000 | $0.2791000 | $0.2613000 |
| 2018-02-14 | $0.2680000 | $0.3016000 | $0.3076000 | $0.2851000 |
| 2018-02-15 | $0.3023000 | $0.3201000 | $0.3452000 | $0.2891000 |
| 2018-02-16 | $0.3201000 | $0.3312000 | $0.3408000 | $0.3179000 |
| 2018-02-17 | $0.3305000 | $0.3677000 | $0.3693000 | $0.3396000 |
| 2018-02-18 | $0.3672000 | $0.3166000 | $0.3497000 | $0.3088000 |
| 2018-02-19 | $0.3165000 | $0.3270000 | $0.3482000 | $0.3154000 |
| 2018-02-20 | $0.3259000 | $0.2858000 | $0.3168000 | $0.2848000 |
| 2018-02-21 | $0.2858000 | $0.2621000 | $0.2829000 | $0.2525000 |
| 2018-02-22 | $0.2621000 | $0.2364000 | $0.2621000 | $0.2350000 |
| 2018-02-23 | $0.2364000 | $0.2892000 | $0.3894000 | $0.2415000 |
| 2018-02-24 | $0.2909000 | $0.2634000 | $0.3173000 | $0.2589000 |
| 2018-02-25 | $0.2637000 | $0.2498000 | $0.2704000 | $0.2456000 |
| 2018-02-26 | $0.2498000 | $0.2525000 | $0.2586000 | $0.2368000 |
| 2018-02-27 | $0.2525000 | $0.2579000 | $0.2801000 | $0.2495000 |
| 2018-02-28 | $0.2579000 | $0.2379000 | $0.2549000 | $0.2357000 |
| 2018-03-01 | $0.2381000 | $0.2492000 | $0.2583000 | $0.2408000 |
| 2018-03-02 | $0.2493000 | $0.2755000 | $0.2890000 | $0.2388000 |
| 2018-03-03 | $0.2747000 | $0.3006000 | $0.3275000 | $0.2747000 |
| 2018-03-04 | $0.3005000 | $0.2989000 | $0.3175000 | $0.2783000 |
| 2018-03-05 | $0.2988000 | $0.3359000 | $0.3585000 | $0.2921000 |
| 2018-03-06 | $0.3360000 | $0.2901000 | $0.3332000 | $0.2731000 |
| 2018-03-07 | $0.2903000 | $0.2406000 | $0.2735000 | $0.1990000 |
| 2018-03-08 | $0.2401000 | $0.2079000 | $0.2310000 | $0.1979000 |
| 2018-03-09 | $0.2072000 | $0.2060000 | $0.2288000 | $0.1854000 |
| 2018-03-10 | $0.2060000 | $0.1919000 | $0.2089000 | $0.1900000 |
| 2018-03-11 | $0.1922000 | $0.2134000 | $0.2146000 | $0.1959000 |
| 2018-03-12 | $0.2132000 | $0.1991000 | $0.2140000 | $0.1937000 |
| 2018-03-13 | $0.1991000 | $0.1962000 | $0.2042000 | $0.1915000 |
| 2018-03-14 | $0.1963000 | $0.1657000 | $0.1845000 | $0.1592000 |
| 2018-03-15 | $0.1657000 | $0.1719000 | $0.1754000 | $0.1536000 |
| 2018-03-16 | $0.1719000 | $0.1713000 | $0.1838000 | $0.1570000 |
| 2018-03-17 | $0.1712000 | $0.1497000 | $0.1669000 | $0.1468000 |
| 2018-03-18 | $0.1493000 | $0.1490000 | $0.1596000 | $0.1372000 |
| 2018-03-19 | $0.1491000 | $0.1577000 | $0.1632000 | $0.1462000 |
| 2018-03-20 | $0.1577000 | $0.1651000 | $0.1684000 | $0.1510000 |
| 2018-03-21 | $0.1651000 | $0.1881000 | $0.1915000 | $0.1626000 |
| 2018-03-22 | $0.1882000 | $0.1821000 | $0.2142000 | $0.1696000 |
| 2018-03-23 | $0.1823000 | $0.1776000 | $0.1846000 | $0.1660000 |
| 2018-03-24 | $0.1770000 | $0.1904000 | $0.2069000 | $0.1631000 |
| 2018-03-25 | $0.1901000 | $0.1906000 | $0.2085000 | $0.1761000 |
| 2018-03-26 | $0.1906000 | $0.1734000 | $0.1857000 | $0.1646000 |
| 2018-03-27 | $0.1726000 | $0.1615000 | $0.1688000 | $0.1542000 |
| 2018-03-28 | $0.1614000 | $0.1678000 | $0.1730000 | $0.1591000 |
| 2018-03-29 | $0.1678000 | $0.1369000 | $0.1484000 | $0.1311000 |
| 2018-03-30 | $0.1372000 | $0.1324000 | $0.1413000 | $0.1320000 |
| 2018-03-31 | $0.1325000 | $0.1345000 | $0.1413000 | $0.1270000 |
| 2018-04-01 | $0.1341000 | $0.1272000 | $0.1322000 | $0.1216000 |
| 2018-04-02 | $0.1270000 | $0.1374000 | $0.1517000 | $0.1252000 |
| 2018-04-03 | $0.1375000 | $0.1526000 | $0.1608000 | $0.1451000 |
| 2018-04-04 | $0.1525000 | $0.1310000 | $0.1403000 | $0.1293000 |
| 2018-04-05 | $0.1311000 | $0.1313000 | $0.1352000 | $0.1234000 |
| 2018-04-06 | $0.1312000 | $0.1292000 | $0.1318000 | $0.1229000 |
| 2018-04-07 | $0.1292000 | $0.1364000 | $0.1431000 | $0.1314000 |
| 2018-04-08 | $0.1369000 | $0.1375000 | $0.1432000 | $0.1368000 |
| 2018-04-09 | $0.1374000 | $0.1373000 | $0.1449000 | $0.1334000 |
| 2018-04-10 | $0.1375000 | $0.1460000 | $0.1516000 | $0.1415000 |
| 2018-04-11 | $0.1460000 | $0.1540000 | $0.1672000 | $0.1494000 |
| 2018-04-12 | $0.1541000 | $0.1915000 | $0.2519000 | $0.1625000 |
| 2018-04-13 | $0.1906000 | $0.1912000 | $0.2119000 | $0.1791000 |
| 2018-04-14 | $0.1908000 | $0.1904000 | $0.2132000 | $0.1872000 |
| 2018-04-15 | $0.1905000 | $0.2052000 | $0.2198000 | $0.1981000 |
| 2018-04-16 | $0.2055000 | $0.1954000 | $0.2026000 | $0.1916000 |
| 2018-04-17 | $0.1948000 | $0.2057000 | $0.2092000 | $0.1901000 |
| 2018-04-18 | $0.2055000 | $0.2144000 | $0.2205000 | $0.2103000 |
| 2018-04-19 | $0.2144000 | $0.2406000 | $0.2583000 | $0.2270000 |
| 2018-04-20 | $0.2406000 | $0.2485000 | $0.2656000 | $0.2384000 |
| 2018-04-21 | $0.2485000 | $0.2349000 | $0.2457000 | $0.2231000 |
| 2018-04-22 | $0.2349000 | $0.2433000 | $0.2488000 | $0.2310000 |
| 2018-04-23 | $0.2416000 | $0.2466000 | $0.2595000 | $0.2428000 |
| 2018-04-24 | $0.2466000 | $0.2543000 | $0.2743000 | $0.2533000 |
| 2018-04-25 | $0.2543000 | $0.2144000 | $0.2354000 | $0.2018000 |
| 2018-04-26 | $0.2144000 | $0.2398000 | $0.2447000 | $0.2136000 |
| 2018-04-27 | $0.2398000 | $0.2315000 | $0.2422000 | $0.2225000 |
| 2018-04-28 | $0.2314000 | $0.2464000 | $0.2571000 | $0.2382000 |
| 2018-04-29 | $0.2464000 | $0.2742000 | $0.2800000 | $0.2455000 |
| 2018-04-30 | $0.2740000 | $0.2902000 | $0.2921000 | $0.2491000 |
| 2018-05-01 | $0.2901000 | $0.2745000 | $0.2942000 | $0.2657000 |
| 2018-05-02 | $0.2745000 | $0.2762000 | $0.2901000 | $0.2714000 |
| 2018-05-03 | $0.2762000 | $0.2813000 | $0.3130000 | $0.2785000 |
| 2018-05-04 | $0.2814000 | $0.2631000 | $0.2927000 | $0.2559000 |
| 2018-05-05 | $0.2631000 | $0.2589000 | $0.2816000 | $0.2501000 |
| 2018-05-06 | $0.2589000 | $0.2476000 | $0.2514000 | $0.2332000 |
| 2018-05-07 | $0.2479000 | $0.2469000 | $0.2776000 | $0.2247000 |
| 2018-05-08 | $0.2469000 | $0.2370000 | $0.2622000 | $0.2338000 |
| 2018-05-09 | $0.2371000 | $0.2363000 | $0.2501000 | $0.2284000 |
| 2018-05-10 | $0.2357000 | $0.2187000 | $0.2337000 | $0.2164000 |
| 2018-05-11 | $0.2186000 | $0.1848000 | $0.2059000 | $0.1821000 |
| 2018-05-12 | $0.1848000 | $0.1882000 | $0.1977000 | $0.1840000 |
| 2018-05-13 | $0.1882000 | $0.2035000 | $0.2173000 | $0.1969000 |
| 2018-05-14 | $0.2035000 | $0.1960000 | $0.2055000 | $0.1939000 |
| 2018-05-15 | $0.1960000 | $0.1876000 | $0.1926000 | $0.1835000 |
| 2018-05-16 | $0.1873000 | $0.1874000 | $0.1962000 | $0.1777000 |
| 2018-05-17 | $0.1876000 | $0.1704000 | $0.1837000 | $0.1682000 |
| 2018-05-18 | $0.1704000 | $0.1803000 | $0.1818000 | $0.1738000 |
| 2018-05-19 | $0.1803000 | $0.1767000 | $0.1856000 | $0.1762000 |
| 2018-05-20 | $0.1767000 | $0.1878000 | $0.1907000 | $0.1794000 |
| 2018-05-21 | $0.1879000 | $0.1855000 | $0.1912000 | $0.1746000 |
| 2018-05-22 | $0.1855000 | $0.1677000 | $0.1757000 | $0.1634000 |
| 2018-05-23 | $0.1678000 | $0.1440000 | $0.1519000 | $0.1412000 |
| 2018-05-24 | $0.1440000 | $0.1570000 | $0.1627000 | $0.1446000 |
| 2018-05-25 | $0.1571000 | $0.1517000 | $0.1562000 | $0.1457000 |
| 2018-05-26 | $0.1519000 | $0.1457000 | $0.1540000 | $0.1455000 |
| 2018-05-27 | $0.1457000 | $0.1425000 | $0.1446000 | $0.1371000 |
| 2018-05-28 | $0.1425000 | $0.1301000 | $0.1355000 | $0.1267000 |
| 2018-05-29 | $0.1301000 | $0.1436000 | $0.1477000 | $0.1402000 |
| 2018-05-30 | $0.1436000 | $0.1485000 | $0.1510000 | $0.1409000 |
| 2018-05-31 | $0.1482000 | $0.1513000 | $0.1570000 | $0.1505000 |
| 2018-06-01 | $0.1513000 | $0.1558000 | $0.1579000 | $0.1496000 |
| 2018-06-02 | $0.1557000 | $0.1577000 | $0.1612000 | $0.1554000 |
| 2018-06-03 | $0.1577000 | $0.1577000 | $0.1668000 | $0.1572000 |
| 2018-06-04 | $0.1577000 | $0.1472000 | $0.1506000 | $0.1426000 |
| 2018-06-05 | $0.1472000 | $0.1481000 | $0.1528000 | $0.1460000 |
| 2018-06-06 | $0.1480000 | $0.1427000 | $0.1488000 | $0.1380000 |
| 2018-06-07 | $0.1425000 | $0.1332000 | $0.1431000 | $0.1067000 |
| 2018-06-08 | $0.1332000 | $0.1321000 | $0.1365000 | $0.1272000 |
| 2018-06-09 | $0.1321000 | $0.1231000 | $0.1313000 | $0.1227000 |
| 2018-06-10 | $0.1231000 | $0.0988 | $0.1105000 | $0.0983 |
| 2018-06-11 | $0.0988 | $0.1035000 | $0.1086000 | $0.0986 |
| 2018-06-12 | $0.1034000 | $0.0890 | $0.0976 | $0.0880 |
| 2018-06-13 | $0.0890 | $0.0827 | $0.0906 | $0.0805 |
| 2018-06-14 | $0.0828 | $0.0935 | $0.0971 | $0.0895 |
| 2018-06-15 | $0.0935 | $0.0878 | $0.0919 | $0.0862 |
| 2018-06-16 | $0.0878 | $0.0870 | $0.0903 | $0.0850 |
| 2018-06-17 | $0.0870 | $0.0841 | $0.0897 | $0.0829 |
| 2018-06-18 | $0.0843 | $0.0851 | $0.0890 | $0.0834 |
| 2018-06-19 | $0.0849 | $0.0852 | $0.0889 | $0.0848 |
| 2018-06-20 | $0.0852 | $0.0866 | $0.0922 | $0.0827 |
| 2018-06-21 | $0.0865 | $0.0836 | $0.0892 | $0.0818 |
| 2018-06-22 | $0.0836 | $0.0660 | $0.0744 | $0.0655 |
| 2018-06-23 | $0.0660 | $0.0659 | $0.0693 | $0.0637 |
| 2018-06-24 | $0.0660 | $0.0591 | $0.0636 | $0.0568 |
| 2018-06-25 | $0.0591 | $0.0614 | $0.0625 | $0.0586 |
| 2018-06-26 | $0.0613 | $0.0596 | $0.0705 | $0.0559 |
| 2018-06-27 | $0.0597 | $0.0583 | $0.0615 | $0.0567 |
| 2018-06-28 | $0.0585 | $0.0545 | $0.0586 | $0.0536 |
| 2018-06-29 | $0.0545 | $0.0572 | $0.0584 | $0.0549 |
| 2018-06-30 | $0.0572 | $0.0612 | $0.0631 | $0.0590 |
| 2018-07-01 | $0.0612 | $0.0715 | $0.0921 | $0.0600 |
| 2018-07-02 | $0.0707 | $0.0790 | $0.0841 | $0.0711 |
| 2018-07-03 | $0.0798 | $0.0735 | $0.0819 | $0.0723 |
| 2018-07-04 | $0.0734 | $0.0779 | $0.0866 | $0.0701 |
| 2018-07-05 | $0.0777 | $0.0726 | $0.0803 | $0.0709 |
| 2018-07-06 | $0.0727 | $0.0738 | $0.0760 | $0.0702 |
| 2018-07-07 | $0.0738 | $0.0801 | $0.1125000 | $0.0735 |
| 2018-07-08 | $0.0804 | $0.0860 | $0.0928 | $0.0800 |
| 2018-07-09 | $0.0860 | $0.0757 | $0.0838 | $0.0751 |
| 2018-07-10 | $0.0757 | $0.0660 | $0.0698 | $0.0651 |
| 2018-07-11 | $0.0660 | $0.0649 | $0.0760 | $0.0634 |
| 2018-07-12 | $0.0648 | $0.0624 | $0.0655 | $0.0603 |
| 2018-07-13 | $0.0624 | $0.0616 | $0.0641 | $0.0607 |
| 2018-07-14 | $0.0615 | $0.0611 | $0.0627 | $0.0593 |
| 2018-07-15 | $0.0611 | $0.0675 | $0.0686 | $0.0621 |
| 2018-07-16 | $0.0674 | $0.0710 | $0.0729 | $0.0689 |
| 2018-07-17 | $0.0713 | $0.0773 | $0.0781 | $0.0721 |
| 2018-07-18 | $0.0777 | $0.0759 | $0.0817 | $0.0736 |
| 2018-07-19 | $0.0759 | $0.0726 | $0.0754 | $0.0711 |
| 2018-07-20 | $0.0726 | $0.0640 | $0.0714 | $0.0628 |
| 2018-07-21 | $0.0642 | $0.0675 | $0.0682 | $0.0636 |
| 2018-07-22 | $0.0675 | $0.0651 | $0.0733 | $0.0641 |
| 2018-07-23 | $0.0651 | $0.0608 | $0.0667 | $0.0605 |
| 2018-07-24 | $0.0608 | $0.0604 | $0.0657 | $0.0601 |
| 2018-07-25 | $0.0605 | $0.0627 | $0.0661 | $0.0581 |
| 2018-07-26 | $0.0627 | $0.0599 | $0.0636 | $0.0594 |
| 2018-07-27 | $0.0599 | $0.0605 | $0.0623 | $0.0585 |
| 2018-07-28 | $0.0605 | $0.0614 | $0.0627 | $0.0588 |
| 2018-07-29 | $0.0614 | $0.0606 | $0.0628 | $0.0594 |
| 2018-07-30 | $0.0606 | $0.0592 | $0.0613 | $0.0580 |
| 2018-07-31 | $0.0592 | $0.0531 | $0.0572 | $0.0515 |
| 2018-08-01 | $0.0532 | $0.0490400 | $0.0518 | $0.0482400 |
| 2018-08-02 | $0.0490400 | $0.0472500 | $0.0491400 | $0.0457700 |
| 2018-08-03 | $0.0472900 | $0.0448100 | $0.0489000 | $0.0429700 |
| 2018-08-04 | $0.0449800 | $0.0409800 | $0.0451700 | $0.0392100 |
| 2018-08-05 | $0.0411800 | $0.0431300 | $0.0442300 | $0.0401400 |
| 2018-08-06 | $0.0431300 | $0.0438600 | $0.0466500 | $0.0426800 |
| 2018-08-07 | $0.0438600 | $0.0620 | $0.1266000 | $0.0402500 |
| 2018-08-08 | $0.0618 | $0.0426700 | $0.0592 | $0.0422800 |
| 2018-08-09 | $0.0426700 | $0.0423500 | $0.0448200 | $0.0402000 |
| 2018-08-10 | $0.0423500 | $0.0351800 | $0.0389300 | $0.0337900 |
| 2018-08-11 | $0.0351100 | $0.0321800 | $0.0336800 | $0.0309800 |
| 2018-08-12 | $0.0322100 | $0.0327700 | $0.0428300 | $0.0315800 |
| 2018-08-13 | $0.0327800 | $0.0277400 | $0.0296200 | $0.0276600 |
| 2018-08-14 | $0.0276600 | $0.0243500 | $0.0276300 | $0.0234300 |
| 2018-08-15 | $0.0242800 | $0.0248500 | $0.0258300 | $0.0234900 |
| 2018-08-16 | $0.0248500 | $0.0253400 | $0.0267300 | $0.0241700 |
| 2018-08-17 | $0.0253400 | $0.0306400 | $0.0336600 | $0.0279500 |
| 2018-08-18 | $0.0306400 | $0.0268100 | $0.0306600 | $0.0256400 |
| 2018-08-19 | $0.0268100 | $0.0286000 | $0.0298600 | $0.0264600 |
| 2018-08-20 | $0.0286000 | $0.0256200 | $0.0269200 | $0.0250300 |
| 2018-08-21 | $0.0256200 | $0.0274200 | $0.0279800 | $0.0261100 |
| 2018-08-22 | $0.0274200 | $0.0261000 | $0.0289600 | $0.0257300 |
| 2018-08-23 | $0.0261000 | $0.0267100 | $0.0275800 | $0.0258300 |
| 2018-08-24 | $0.0267100 | $0.0282200 | $0.0296800 | $0.0272200 |
| 2018-08-25 | $0.0282200 | $0.0298700 | $0.0310600 | $0.0275100 |
| 2018-08-26 | $0.0298400 | $0.0303400 | $0.0319600 | $0.0280600 |
| 2018-08-27 | $0.0303400 | $0.0321700 | $0.0332700 | $0.0315400 |
| 2018-08-28 | $0.0321700 | $0.0399900 | $0.0455700 | $0.0329500 |
| 2018-08-29 | $0.0399900 | $0.0371200 | $0.0391100 | $0.0357700 |
| 2018-08-30 | $0.0371200 | $0.0361700 | $0.0367100 | $0.0343800 |
| 2018-08-31 | $0.0361700 | $0.0369000 | $0.0389000 | $0.0357700 |
| 2018-09-01 | $0.0369000 | $0.0402000 | $0.0413200 | $0.0373300 |
| 2018-09-02 | $0.0397800 | $0.0384700 | $0.0403600 | $0.0373500 |
| 2018-09-03 | $0.0384700 | $0.0380600 | $0.0389800 | $0.0371600 |
| 2018-09-04 | $0.0380300 | $0.0401900 | $0.0417600 | $0.0372500 |
| 2018-09-05 | $0.0402200 | $0.0304500 | $0.0331400 | $0.0292600 |
| 2018-09-06 | $0.0304500 | $0.0334000 | $0.0343800 | $0.0288000 |
| 2018-09-07 | $0.0334000 | $0.0317500 | $0.0336700 | $0.0301000 |
| 2018-09-08 | $0.0317500 | $0.0285900 | $0.0300900 | $0.0279400 |
| 2018-09-09 | $0.0285900 | $0.0293200 | $0.0300100 | $0.0283200 |
| 2018-09-10 | $0.0293200 | $0.0309300 | $0.0347800 | $0.0281500 |
| 2018-09-11 | $0.0309300 | $0.0285500 | $0.0326600 | $0.0284400 |
| 2018-09-12 | $0.0285500 | $0.0280400 | $0.0292300 | $0.0274700 |
| 2018-09-13 | $0.0280400 | $0.0297000 | $0.0327300 | $0.0294100 |
| 2018-09-14 | $0.0297300 | $0.0285300 | $0.0297400 | $0.0276100 |
| 2018-09-15 | $0.0285300 | $0.0284800 | $0.0310700 | $0.0284800 |
| 2018-09-16 | $0.0284800 | $0.0316100 | $0.0336800 | $0.0281300 |
| 2018-09-17 | $0.0316100 | $0.0290100 | $0.0316200 | $0.0275200 |
| 2018-09-18 | $0.0289700 | $0.0318800 | $0.0331800 | $0.0300300 |
| 2018-09-19 | $0.0318800 | $0.0312600 | $0.0325600 | $0.0304800 |
| 2018-09-20 | $0.0312800 | $0.0326100 | $0.0354700 | $0.0321000 |
| 2018-09-21 | $0.0326100 | $0.0338800 | $0.0385700 | $0.0332200 |
| 2018-09-22 | $0.0340300 | $0.0362900 | $0.0379500 | $0.0324100 |
| 2018-09-23 | $0.0362900 | $0.0359200 | $0.0386100 | $0.0355300 |
| 2018-09-24 | $0.0361700 | $0.0341900 | $0.0350800 | $0.0325200 |
| 2018-09-25 | $0.0341900 | $0.0529 | $0.0782 | $0.0328600 |
| 2018-09-26 | $0.0533 | $0.0573 | $0.0636 | $0.0514 |
| 2018-09-27 | $0.0573 | $0.0554 | $0.0621 | $0.0518 |
| 2018-09-28 | $0.0554 | $0.0485200 | $0.0554 | $0.0463300 |
| 2018-09-29 | $0.0485200 | $0.0458000 | $0.0507 | $0.0443200 |
| 2018-09-30 | $0.0458200 | $0.0457300 | $0.0501 | $0.0445700 |
| 2018-10-01 | $0.0457300 | $0.0452100 | $0.0460600 | $0.0445600 |
| 2018-10-02 | $0.0452100 | $0.0458300 | $0.0473800 | $0.0435500 |
| 2018-10-03 | $0.0458300 | $0.0448300 | $0.0461500 | $0.0429400 |
| 2018-10-04 | $0.0448300 | $0.0453300 | $0.0461500 | $0.0434900 |
| 2018-10-05 | $0.0453300 | $0.0451500 | $0.0468600 | $0.0444600 |
| 2018-10-06 | $0.0451200 | $0.0433500 | $0.0450600 | $0.0430400 |
| 2018-10-07 | $0.0433500 | $0.0436200 | $0.0452000 | $0.0429000 |
| 2018-10-08 | $0.0436900 | $0.0449700 | $0.0454800 | $0.0440500 |
| 2018-10-09 | $0.0449000 | $0.0443400 | $0.0450700 | $0.0433600 |
| 2018-10-10 | $0.0443400 | $0.0473900 | $0.0516 | $0.0426400 |
| 2018-10-11 | $0.0473900 | $0.0378700 | $0.0421400 | $0.0372400 |
| 2018-10-12 | $0.0378700 | $0.0389400 | $0.0435200 | $0.0386300 |
| 2018-10-13 | $0.0389400 | $0.0409700 | $0.0422000 | $0.0395900 |
| 2018-10-14 | $0.0409700 | $0.0417300 | $0.0437600 | $0.0393900 |
| 2018-10-15 | $0.0417300 | $0.0470100 | $0.0534 | $0.0437600 |
| 2018-10-16 | $0.0470100 | $0.0497000 | $0.0535 | $0.0468800 |
| 2018-10-17 | $0.0497000 | $0.0498200 | $0.0513 | $0.0460900 |
| 2018-10-18 | $0.0498200 | $0.0465700 | $0.0489400 | $0.0458600 |
| 2018-10-19 | $0.0465700 | $0.0455600 | $0.0474900 | $0.0443500 |
| 2018-10-20 | $0.0455600 | $0.0475600 | $0.0489900 | $0.0455500 |
| 2018-10-21 | $0.0475600 | $0.0465400 | $0.0481400 | $0.0462600 |
| 2018-10-22 | $0.0465400 | $0.0486000 | $0.0499400 | $0.0457900 |
| 2018-10-23 | $0.0486000 | $0.0504 | $0.0529 | $0.0481100 |
| 2018-10-24 | $0.0504 | $0.0490900 | $0.0506 | $0.0484800 |
| 2018-10-25 | $0.0490700 | $0.0472300 | $0.0491600 | $0.0467300 |
| 2018-10-26 | $0.0472300 | $0.0470600 | $0.0479300 | $0.0461000 |
| 2018-10-27 | $0.0470600 | $0.0476600 | $0.0518 | $0.0459500 |
| 2018-10-28 | $0.0476800 | $0.0496900 | $0.0554 | $0.0478700 |
| 2018-10-29 | $0.0496900 | $0.0473900 | $0.0499300 | $0.0454000 |
| 2018-10-30 | $0.0473900 | $0.0508 | $0.0519 | $0.0469500 |
| 2018-10-31 | $0.0508 | $0.0547 | $0.0599 | $0.0511 |
| 2018-11-01 | $0.0551 | $0.0530 | $0.0563 | $0.0514 |
| 2018-11-02 | $0.0530 | $0.0523 | $0.0541 | $0.0515 |
| 2018-11-03 | $0.0523 | $0.0512 | $0.0520 | $0.0495300 |
| 2018-11-04 | $0.0512 | $0.0497000 | $0.0547 | $0.0484900 |
| 2018-11-05 | $0.0499300 | $0.0478100 | $0.0512 | $0.0475200 |
| 2018-11-06 | $0.0478100 | $0.0502 | $0.0588 | $0.0466300 |
| 2018-11-07 | $0.0502 | $0.0497500 | $0.0532 | $0.0488500 |
| 2018-11-08 | $0.0497600 | $0.0503 | $0.0525 | $0.0472700 |
| 2018-11-09 | $0.0503 | $0.0517 | $0.0531 | $0.0491200 |
| 2018-11-10 | $0.0517 | $0.0518 | $0.0524 | $0.0500 |
| 2018-11-11 | $0.0518 | $0.0497900 | $0.0520 | $0.0495200 |
| 2018-11-12 | $0.0497700 | $0.0491200 | $0.0504 | $0.0480900 |
| 2018-11-13 | $0.0491200 | $0.0475600 | $0.0498300 | $0.0467500 |
| 2018-11-14 | $0.0475600 | $0.0394500 | $0.0421200 | $0.0362700 |
| 2018-11-15 | $0.0394100 | $0.0360300 | $0.0393900 | $0.0340700 |
| 2018-11-16 | $0.0360400 | $0.0339900 | $0.0367300 | $0.0325200 |
| 2018-11-17 | $0.0339900 | $0.0354700 | $0.0372700 | $0.0327700 |
| 2018-11-18 | $0.0354500 | $0.0371200 | $0.0389900 | $0.0358100 |
| 2018-11-19 | $0.0371300 | $0.0285300 | $0.0311400 | $0.0276000 |
| 2018-11-20 | $0.0285200 | $0.0247100 | $0.0259300 | $0.0221100 |
| 2018-11-21 | $0.0247100 | $0.0271200 | $0.0289500 | $0.0256200 |
| 2018-11-22 | $0.0271200 | $0.0243900 | $0.0259400 | $0.0240700 |
| 2018-11-23 | $0.0243900 | $0.0248200 | $0.0249500 | $0.0230900 |
| 2018-11-24 | $0.0246600 | $0.0211900 | $0.0231300 | $0.0198100 |
| 2018-11-25 | $0.0211800 | $0.0218000 | $0.0224900 | $0.0205200 |
| 2018-11-26 | $0.0218100 | $0.0205700 | $0.0227800 | $0.0196100 |
| 2018-11-27 | $0.0205700 | $0.0220200 | $0.0231100 | $0.0206800 |
| 2018-11-28 | $0.0220200 | $0.0264400 | $0.0276200 | $0.0245300 |
| 2018-11-29 | $0.0264400 | $0.0279600 | $0.0306400 | $0.0250600 |
| 2018-11-30 | $0.0280200 | $0.0249100 | $0.0269400 | $0.0238300 |
| 2018-12-01 | $0.0249100 | $0.0270800 | $0.0294900 | $0.0258200 |
| 2018-12-02 | $0.0270800 | $0.0275900 | $0.0286500 | $0.0262400 |
| 2018-12-03 | $0.0275900 | $0.0261800 | $0.0283000 | $0.0244000 |
| 2018-12-04 | $0.0261800 | $0.0280600 | $0.0302400 | $0.0258100 |
| 2018-12-05 | $0.0280600 | $0.0299900 | $0.0321300 | $0.0259400 |
| 2018-12-06 | $0.0299900 | $0.0232200 | $0.0292500 | $0.0229500 |
| 2018-12-07 | $0.0232200 | $0.0226500 | $0.0251200 | $0.0217300 |
| 2018-12-08 | $0.0226500 | $0.0222600 | $0.0249300 | $0.0216100 |
| 2018-12-09 | $0.0222600 | $0.0233400 | $0.0241300 | $0.0221400 |
| 2018-12-10 | $0.0233400 | $0.0228800 | $0.0244300 | $0.0223800 |
| 2018-12-11 | $0.0228800 | $0.0231700 | $0.0249000 | $0.0220000 |
| 2018-12-12 | $0.0231700 | $0.0250800 | $0.0298500 | $0.0237600 |
| 2018-12-13 | $0.0250800 | $0.0230600 | $0.0249000 | $0.0216100 |
| 2018-12-14 | $0.0230600 | $0.0222900 | $0.0230500 | $0.0217800 |
| 2018-12-15 | $0.0222900 | $0.0223100 | $0.0231200 | $0.0209900 |
| 2018-12-16 | $0.0223100 | $0.0231600 | $0.0236800 | $0.0221900 |
| 2018-12-17 | $0.0231600 | $0.0254000 | $0.0266400 | $0.0249500 |
| 2018-12-18 | $0.0254000 | $0.0260100 | $0.0276100 | $0.0257100 |
| 2018-12-19 | $0.0260100 | $0.0256200 | $0.0257200 | $0.0244600 |
| 2018-12-20 | $0.0256200 | $0.0277500 | $0.0308200 | $0.0276400 |
| 2018-12-21 | $0.0277500 | $0.0256300 | $0.0273200 | $0.0245600 |
| 2018-12-22 | $0.0256300 | $0.0277100 | $0.0306400 | $0.0272600 |
| 2018-12-23 | $0.0277100 | $0.0275500 | $0.0308000 | $0.0271700 |
| 2018-12-24 | $0.0275500 | $0.0277900 | $0.0295400 | $0.0257700 |
| 2018-12-25 | $0.0277900 | $0.0246300 | $0.0264600 | $0.0240000 |
| 2018-12-26 | $0.0246300 | $0.0249400 | $0.0257100 | $0.0240200 |
| 2018-12-27 | $0.0249400 | $0.0223400 | $0.0229500 | $0.0216900 |
| 2018-12-28 | $0.0223400 | $0.0255700 | $0.0290200 | $0.0255700 |
| 2018-12-29 | $0.0255700 | $0.0242600 | $0.0258000 | $0.0236700 |
| 2018-12-30 | $0.0242600 | $0.0258500 | $0.0273800 | $0.0249700 |
| 2018-12-31 | $0.0258500 | $0.0231300 | $0.0247400 | $0.0229900 |
| 2019-01-01 | $0.0231300 | $0.0241700 | $0.0252800 | $0.0234800 |
| 2019-01-02 | $0.0241700 | $0.0247100 | $0.0265200 | $0.0239700 |
| 2019-01-03 | $0.0247100 | $0.0234300 | $0.0238500 | $0.0228600 |
| 2019-01-04 | $0.0234300 | $0.0247500 | $0.0261100 | $0.0236100 |
| 2019-01-05 | $0.0247500 | $0.0244000 | $0.0250400 | $0.0237900 |
| 2019-01-06 | $0.0244000 | $0.0271700 | $0.0284400 | $0.0245800 |
| 2019-01-07 | $0.0271700 | $0.0263000 | $0.0269500 | $0.0253500 |
| 2019-01-08 | $0.0263000 | $0.0254600 | $0.0261300 | $0.0248600 |
| 2019-01-09 | $0.0254600 | $0.0256800 | $0.0260000 | $0.0252000 |
| 2019-01-10 | $0.0256800 | $0.0216600 | $0.0228800 | $0.0211100 |
| 2019-01-11 | $0.0216600 | $0.0216400 | $0.0223400 | $0.0208900 |
| 2019-01-12 | $0.0216400 | $0.0212300 | $0.0217900 | $0.0204700 |
| 2019-01-13 | $0.0212300 | $0.0192700 | $0.0209700 | $0.0188600 |
| 2019-01-14 | $0.0192700 | $0.0215900 | $0.0229100 | $0.0207700 |
| 2019-01-15 | $0.0215900 | $0.0215500 | $0.0219000 | $0.0195900 |
| 2019-01-16 | $0.0215500 | $0.0222700 | $0.0234200 | $0.0214800 |
| 2019-01-17 | $0.0222700 | $0.0222400 | $0.0230400 | $0.0215500 |
| 2019-01-18 | $0.0222400 | $0.0218600 | $0.0223800 | $0.0207500 |
| 2019-01-19 | $0.0218600 | $0.0232800 | $0.0258600 | $0.0223200 |
| 2019-01-20 | $0.0232800 | $0.0249500 | $0.0298500 | $0.0216300 |
| 2019-01-21 | $0.0249500 | $0.0231500 | $0.0254900 | $0.0223400 |
| 2019-01-22 | $0.0231500 | $0.0226900 | $0.0238100 | $0.0223100 |
| 2019-01-23 | $0.0226900 | $0.0225700 | $0.0240000 | $0.0219500 |
| 2019-01-24 | $0.0225700 | $0.0224500 | $0.0227200 | $0.0220800 |
| 2019-01-25 | $0.0224500 | $0.0217900 | $0.0221200 | $0.0211400 |
| 2019-01-26 | $0.0217900 | $0.0219700 | $0.0225100 | $0.0217700 |
| 2019-01-27 | $0.0219700 | $0.0209300 | $0.0214000 | $0.0204300 |
| 2019-01-28 | $0.0209300 | $0.0198000 | $0.0202100 | $0.0193500 |
| 2019-01-29 | $0.0198000 | $0.0201200 | $0.0204800 | $0.0189800 |
| 2019-01-30 | $0.0201200 | $0.0200400 | $0.0211800 | $0.0197800 |
| 2019-01-31 | $0.0200400 | $0.0188800 | $0.0204700 | $0.0183000 |
| 2019-02-01 | $0.0188800 | $0.0192500 | $0.0197600 | $0.0184400 |
| 2019-02-02 | $0.0192500 | $0.0199500 | $0.0205700 | $0.0197400 |
| 2019-02-03 | $0.0199500 | $0.0190500 | $0.0198300 | $0.0186300 |
| 2019-02-04 | $0.0190500 | $0.0191100 | $0.0203500 | $0.0187000 |
| 2019-02-05 | $0.0191100 | $0.0184500 | $0.0193300 | $0.0181800 |
| 2019-02-06 | $0.0184500 | $0.0182500 | $0.0199100 | $0.0177200 |
| 2019-02-07 | $0.0182500 | $0.0191800 | $0.0192900 | $0.0181700 |
| 2019-02-08 | $0.0191800 | $0.0210400 | $0.0245400 | $0.0207000 |
| 2019-02-09 | $0.0210400 | $0.0209800 | $0.0217200 | $0.0205200 |
| 2019-02-10 | $0.0209800 | $0.0213700 | $0.0246400 | $0.0211700 |
| 2019-02-11 | $0.0213700 | $0.0204600 | $0.0209300 | $0.0200200 |
| 2019-02-12 | $0.0204600 | $0.0199800 | $0.0208100 | $0.0197100 |
| 2019-02-13 | $0.0199800 | $0.0198900 | $0.0201800 | $0.0194000 |
| 2019-02-14 | $0.0198900 | $0.0194600 | $0.0197100 | $0.0190500 |
| 2019-02-15 | $0.0194600 | $0.0198600 | $0.0238900 | $0.0194600 |
| 2019-02-16 | $0.0198600 | $0.0207900 | $0.0210500 | $0.0198600 |
| 2019-02-17 | $0.0207900 | $0.0224800 | $0.0308700 | $0.0222000 |
| 2019-02-18 | $0.0224800 | $0.0228300 | $0.0247600 | $0.0222700 |
| 2019-02-19 | $0.0228300 | $0.0229900 | $0.0235400 | $0.0218000 |
| 2019-02-20 | $0.0229900 | $0.0231200 | $0.0242500 | $0.0228300 |
| 2019-02-21 | $0.0231200 | $0.0221600 | $0.0232300 | $0.0219500 |
| 2019-02-22 | $0.0221600 | $0.0230700 | $0.0236500 | $0.0223600 |
| 2019-02-23 | $0.0230700 | $0.0239700 | $0.0264900 | $0.0237600 |
| 2019-02-24 | $0.0239700 | $0.0209600 | $0.0210800 | $0.0194700 |
| 2019-02-25 | $0.0209600 | $0.0225800 | $0.0239100 | $0.0210900 |
| 2019-02-26 | $0.0225800 | $0.0233500 | $0.0251100 | $0.0220900 |
| 2019-02-27 | $0.0233500 | $0.0228000 | $0.0235300 | $0.0224600 |
| 2019-02-28 | $0.0228000 | $0.0224300 | $0.0231600 | $0.0215600 |
| 2019-03-01 | $0.0224300 | $0.0229800 | $0.0233400 | $0.0220200 |
| 2019-03-02 | $0.0229800 | $0.0245100 | $0.0246300 | $0.0223200 |
| 2019-03-03 | $0.0245100 | $0.0238700 | $0.0244400 | $0.0228800 |
| 2019-03-04 | $0.0238700 | $0.0232400 | $0.0241600 | $0.0221100 |
| 2019-03-05 | $0.0232400 | $0.0244100 | $0.0262800 | $0.0241000 |
| 2019-03-06 | $0.0244100 | $0.0238900 | $0.0246800 | $0.0235200 |
| 2019-03-07 | $0.0238900 | $0.0244100 | $0.0244600 | $0.0233700 |
| 2019-03-08 | $0.0244100 | $0.0254300 | $0.0262400 | $0.0237400 |
| 2019-03-09 | $0.0254300 | $0.0263300 | $0.0269600 | $0.0257300 |
| 2019-03-10 | $0.0263300 | $0.0254900 | $0.0261400 | $0.0249400 |
| 2019-03-11 | $0.0254900 | $0.0256700 | $0.0274700 | $0.0245300 |
| 2019-03-12 | $0.0256700 | $0.0276900 | $0.0281400 | $0.0253300 |
| 2019-03-13 | $0.0276900 | $0.0268800 | $0.0280000 | $0.0262700 |
| 2019-03-14 | $0.0268800 | $0.0276500 | $0.0284100 | $0.0266200 |
| 2019-03-15 | $0.0276500 | $0.0281700 | $0.0294900 | $0.0276600 |
| 2019-03-16 | $0.0281700 | $0.0275000 | $0.0296300 | $0.0272200 |
| 2019-03-17 | $0.0275000 | $0.0275400 | $0.0285100 | $0.0269000 |
| 2019-03-18 | $0.0275400 | $0.0270900 | $0.0291400 | $0.0265900 |
| 2019-03-19 | $0.0270900 | $0.0279100 | $0.0287100 | $0.0270300 |
| 2019-03-20 | $0.0279100 | $0.0285900 | $0.0288700 | $0.0275400 |
| 2019-03-21 | $0.0285900 | $0.0273300 | $0.0279900 | $0.0260000 |
| 2019-03-22 | $0.0273300 | $0.0274600 | $0.0278400 | $0.0268500 |
| 2019-03-23 | $0.0274600 | $0.0271800 | $0.0280400 | $0.0269400 |
| 2019-03-24 | $0.0271800 | $0.0268500 | $0.0274100 | $0.0262200 |
| 2019-03-25 | $0.0268500 | $0.0259500 | $0.0265600 | $0.0255200 |
| 2019-03-26 | $0.0259500 | $0.0279100 | $0.0287800 | $0.0255600 |
| 2019-03-27 | $0.0279100 | $0.0307700 | $0.0345700 | $0.0291400 |
| 2019-03-28 | $0.0307700 | $0.0302400 | $0.0318600 | $0.0289700 |
| 2019-03-29 | $0.0302400 | $0.0305400 | $0.0319100 | $0.0303400 |
| 2019-03-30 | $0.0305400 | $0.0293200 | $0.0303100 | $0.0284600 |
| 2019-03-31 | $0.0293200 | $0.0290400 | $0.0296200 | $0.0284500 |
| 2019-04-01 | $0.0290400 | $0.0289900 | $0.0307400 | $0.0283100 |
| 2019-04-02 | $0.0289900 | $0.0306900 | $0.0353800 | $0.0305100 |
| 2019-04-03 | $0.0306900 | $0.0295800 | $0.0305000 | $0.0280900 |
| 2019-04-04 | $0.0295800 | $0.0304000 | $0.0312800 | $0.0287200 |
| 2019-04-05 | $0.0304000 | $0.0318300 | $0.0328300 | $0.0310700 |
| 2019-04-06 | $0.0318300 | $0.0304100 | $0.0328600 | $0.0298000 |
| 2019-04-07 | $0.0304100 | $0.0316400 | $0.0333800 | $0.0313900 |
| 2019-04-08 | $0.0316400 | $0.0303300 | $0.0326600 | $0.0296200 |
| 2019-04-09 | $0.0303300 | $0.0292100 | $0.0296400 | $0.0280700 |
| 2019-04-10 | $0.0292100 | $0.0293000 | $0.0306700 | $0.0288400 |
| 2019-04-11 | $0.0293000 | $0.0259400 | $0.0273600 | $0.0249200 |
| 2019-04-12 | $0.0259400 | $0.0262800 | $0.0273000 | $0.0249800 |
| 2019-04-13 | $0.0262800 | $0.0266000 | $0.0268700 | $0.0261600 |
| 2019-04-14 | $0.0266000 | $0.0275600 | $0.0305500 | $0.0268400 |
| 2019-04-15 | $0.0275600 | $0.0261800 | $0.0288400 | $0.0259200 |
| 2019-04-16 | $0.0261800 | $0.0277100 | $0.0288700 | $0.0271900 |
| 2019-04-17 | $0.0277100 | $0.0278300 | $0.0282900 | $0.0273700 |
| 2019-04-18 | $0.0278300 | $0.0286300 | $0.0294200 | $0.0278300 |
| 2019-04-19 | $0.0286300 | $0.0297400 | $0.0302500 | $0.0283100 |
| 2019-04-20 | $0.0297400 | $0.0284300 | $0.0297500 | $0.0283700 |
| 2019-04-21 | $0.0284300 | $0.0273200 | $0.0287300 | $0.0265200 |
| 2019-04-22 | $0.0273200 | $0.0276900 | $0.0286700 | $0.0269200 |
| 2019-04-23 | $0.0276900 | $0.0256700 | $0.0277800 | $0.0252700 |
| 2019-04-24 | $0.0256700 | $0.0240600 | $0.0249700 | $0.0233500 |
| 2019-04-25 | $0.0240600 | $0.0223100 | $0.0234100 | $0.0219100 |
| 2019-04-26 | $0.0223100 | $0.0225000 | $0.0236200 | $0.0222500 |
| 2019-04-27 | $0.0225000 | $0.0231800 | $0.0234500 | $0.0226000 |
| 2019-04-28 | $0.0232400 | $0.0230900 | $0.0232600 | $0.0227600 |
| 2019-04-29 | $0.0230900 | $0.0214800 | $0.0229900 | $0.0211500 |
| 2019-04-30 | $0.0214800 | $0.0227700 | $0.0231800 | $0.0219000 |
| 2019-05-01 | $0.0227700 | $0.0223600 | $0.0227600 | $0.0220800 |
| 2019-05-02 | $0.0223600 | $0.0222700 | $0.0229800 | $0.0217700 |
| 2019-05-03 | $0.0222700 | $0.0222900 | $0.0235700 | $0.0219400 |
| 2019-05-04 | $0.0222900 | $0.0215500 | $0.0219200 | $0.0207900 |
| 2019-05-05 | $0.0215500 | $0.0219000 | $0.0219700 | $0.0210300 |
| 2019-05-06 | $0.0219000 | $0.0226200 | $0.0248400 | $0.0221100 |
| 2019-05-07 | $0.0226200 | $0.0211200 | $0.0221400 | $0.0204300 |
| 2019-05-08 | $0.0211200 | $0.0217200 | $0.0225400 | $0.0206600 |
| 2019-05-09 | $0.0217200 | $0.0194400 | $0.0217000 | $0.0190500 |
| 2019-05-10 | $0.0194400 | $0.0202700 | $0.0209900 | $0.0184700 |
| 2019-05-11 | $0.0202700 | $0.0214400 | $0.0231300 | $0.0204900 |
| 2019-05-12 | $0.0214400 | $0.0205300 | $0.0223100 | $0.0198100 |
| 2019-05-13 | $0.0205300 | $0.0209500 | $0.0221900 | $0.0194300 |
| 2019-05-14 | $0.0209500 | $0.0214100 | $0.0235800 | $0.0205300 |
| 2019-05-15 | $0.0214100 | $0.0238300 | $0.0257100 | $0.0223000 |
| 2019-05-16 | $0.0238300 | $0.0228000 | $0.0255700 | $0.0219700 |
| 2019-05-17 | $0.0228000 | $0.0227600 | $0.0281300 | $0.0196600 |
| 2019-05-18 | $0.0227600 | $0.0213900 | $0.0236500 | $0.0205600 |
| 2019-05-19 | $0.0213900 | $0.0219400 | $0.0246400 | $0.0217400 |
| 2019-05-20 | $0.0219400 | $0.0223200 | $0.0226200 | $0.0209500 |
| 2019-05-21 | $0.0223200 | $0.0245900 | $0.0264600 | $0.0220500 |
| 2019-05-22 | $0.0245900 | $0.0240400 | $0.0286800 | $0.0219900 |
| 2019-05-23 | $0.0240400 | $0.0268400 | $0.0287400 | $0.0238700 |
| 2019-05-24 | $0.0268400 | $0.0253100 | $0.0286800 | $0.0247900 |
| 2019-05-25 | $0.0253100 | $0.0259500 | $0.0268300 | $0.0246300 |
| 2019-05-26 | $0.0259500 | $0.0283800 | $0.0333700 | $0.0273400 |
| 2019-05-27 | $0.0283800 | $0.0287100 | $0.0298700 | $0.0267700 |
| 2019-05-28 | $0.0287100 | $0.0281500 | $0.0294800 | $0.0273900 |
| 2019-05-29 | $0.0281500 | $0.0299300 | $0.0349400 | $0.0279300 |
| 2019-05-30 | $0.0299300 | $0.0264400 | $0.0288800 | $0.0258500 |
| 2019-05-31 | $0.0264400 | $0.0276000 | $0.0284000 | $0.0270900 |
| 2019-06-01 | $0.0276000 | $0.0263800 | $0.0276100 | $0.0259600 |
| 2019-06-02 | $0.0263800 | $0.0281200 | $0.0290600 | $0.0262100 |
| 2019-06-03 | $0.0281200 | $0.0265800 | $0.0278300 | $0.0250900 |
| 2019-06-04 | $0.0265800 | $0.0244500 | $0.0259700 | $0.0241300 |
| 2019-06-05 | $0.0244500 | $0.0261900 | $0.0285100 | $0.0246900 |
| 2019-06-06 | $0.0261900 | $0.0261700 | $0.0276600 | $0.0257700 |
| 2019-06-07 | $0.0261700 | $0.0272500 | $0.0277200 | $0.0260000 |
| 2019-06-08 | $0.0272500 | $0.0291300 | $0.0303800 | $0.0264900 |
| 2019-06-09 | $0.0291300 | $0.0264800 | $0.0277500 | $0.0260600 |
| 2019-06-10 | $0.0264800 | $0.0278500 | $0.0290100 | $0.0277000 |
| 2019-06-11 | $0.0278500 | $0.0288100 | $0.0291000 | $0.0275300 |
| 2019-06-12 | $0.0288100 | $0.0284900 | $0.0309100 | $0.0284900 |
| 2019-06-13 | $0.0284900 | $0.0280300 | $0.0283400 | $0.0271200 |
| 2019-06-14 | $0.0280300 | $0.0276200 | $0.0320500 | $0.0264800 |
| 2019-06-15 | $0.0276200 | $0.0287800 | $0.0296700 | $0.0274300 |
| 2019-06-16 | $0.0287800 | $0.0282800 | $0.0289500 | $0.0275000 |
| 2019-06-17 | $0.0282800 | $0.0277800 | $0.0294500 | $0.0275600 |
| 2019-06-18 | $0.0277800 | $0.0270100 | $0.0276100 | $0.0262400 |
| 2019-06-19 | $0.0270100 | $0.0278700 | $0.0312900 | $0.0269800 |
| 2019-06-20 | $0.0278700 | $0.0277900 | $0.0317700 | $0.0269200 |
| 2019-06-21 | $0.0277900 | $0.0258200 | $0.0306700 | $0.0257300 |
| 2019-06-22 | $0.0258200 | $0.0251700 | $0.0282400 | $0.0240500 |
| 2019-06-23 | $0.0251700 | $0.0256900 | $0.0271700 | $0.0242100 |
| 2019-06-24 | $0.0256900 | $0.0262500 | $0.0269100 | $0.0251700 |
| 2019-06-25 | $0.0262500 | $0.0251900 | $0.0275300 | $0.0246200 |
| 2019-06-26 | $0.0251900 | $0.0231000 | $0.0265600 | $0.0219100 |
| 2019-06-27 | $0.0231000 | $0.0203600 | $0.0212900 | $0.0193000 |
| 2019-06-28 | $0.0203600 | $0.0210500 | $0.0235400 | $0.0207500 |
| 2019-06-29 | $0.0210500 | $0.0223500 | $0.0238600 | $0.0215800 |
| 2019-06-30 | $0.0223500 | $0.0206800 | $0.0212200 | $0.0201100 |
| 2019-07-01 | $0.0206800 | $0.0215900 | $0.0226700 | $0.0209300 |
| 2019-07-02 | $0.0215900 | $0.0205800 | $0.0217300 | $0.0202200 |
| 2019-07-03 | $0.0205800 | $0.0206800 | $0.0229400 | $0.0203700 |
| 2019-07-04 | $0.0206800 | $0.0202300 | $0.0204400 | $0.0190600 |
| 2019-07-05 | $0.0202300 | $0.0203500 | $0.0209100 | $0.0195600 |
| 2019-07-06 | $0.0203500 | $0.0205600 | $0.0210700 | $0.0200000 |
| 2019-07-07 | $0.0205600 | $0.0215500 | $0.0226500 | $0.0213000 |
| 2019-07-08 | $0.0215500 | $0.0206600 | $0.0228700 | $0.0205400 |
| 2019-07-09 | $0.0206600 | $0.0206700 | $0.0224000 | $0.0195800 |
| 2019-07-10 | $0.0206700 | $0.0193100 | $0.0199200 | $0.0181900 |
| 2019-07-11 | $0.0193100 | $0.0172600 | $0.0182900 | $0.0169300 |
| 2019-07-12 | $0.0172600 | $0.0177700 | $0.0183100 | $0.0174400 |
| 2019-07-13 | $0.0177700 | $0.0172000 | $0.0180000 | $0.0171000 |
| 2019-07-14 | $0.0172000 | $0.0151000 | $0.0154000 | $0.0143000 |
| 2019-07-15 | $0.0151000 | $0.0149000 | $0.0158900 | $0.0145200 |
| 2019-07-16 | $0.0149000 | $0.0124400 | $0.0136600 | $0.0123600 |
| 2019-07-17 | $0.0124400 | $0.0128300 | $0.0133300 | $0.0125300 |
| 2019-07-18 | $0.0128300 | $0.0135300 | $0.0142900 | $0.0134500 |
| 2019-07-19 | $0.0135300 | $0.0145800 | $0.0150200 | $0.0132400 |
| 2019-07-20 | $0.0145800 | $0.0146400 | $0.0151500 | $0.0141500 |
| 2019-07-21 | $0.0146400 | $0.0149000 | $0.0153200 | $0.0142600 |
| 2019-07-22 | $0.0149000 | $0.0148400 | $0.0150800 | $0.0142400 |
| 2019-07-23 | $0.0148400 | $0.0157700 | $0.0166200 | $0.0145000 |
| 2019-07-24 | $0.0157700 | $0.0150100 | $0.0165800 | $0.0148200 |
| 2019-07-25 | $0.0150100 | $0.0148700 | $0.0154200 | $0.0146700 |
| 2019-07-26 | $0.0148700 | $0.0156100 | $0.0157000 | $0.0147100 |
| 2019-07-27 | $0.0156100 | $0.0142400 | $0.0157400 | $0.0139300 |
| 2019-07-28 | $0.0142400 | $0.0141600 | $0.0151900 | $0.0140600 |
| 2019-07-29 | $0.0141600 | $0.0147700 | $0.0153100 | $0.0139500 |
| 2019-07-30 | $0.0147700 | $0.0146000 | $0.0149500 | $0.0141000 |
| 2019-07-31 | $0.0146000 | $0.0144900 | $0.0152300 | $0.0139400 |
| 2019-08-01 | $0.0144900 | $0.0138900 | $0.0155600 | $0.0136500 |
| 2019-08-02 | $0.0138900 | $0.0139800 | $0.0145900 | $0.0134700 |
| 2019-08-03 | $0.0139800 | $0.0132500 | $0.0143600 | $0.0130000 |
| 2019-08-04 | $0.0132500 | $0.0128400 | $0.0134100 | $0.0127400 |
| 2019-08-05 | $0.0128400 | $0.0124300 | $0.0137000 | $0.0121500 |
| 2019-08-06 | $0.0124300 | $0.0117600 | $0.0139600 | $0.0112000 |
| 2019-08-07 | $0.0117600 | $0.0119000 | $0.0123500 | $0.0115500 |
| 2019-08-08 | $0.0119000 | $0.0116200 | $0.0138500 | $0.0112600 |
| 2019-08-09 | $0.0116200 | $0.0106900 | $0.0117900 | $0.0104300 |
| 2019-08-10 | $0.0106900 | $0.0108600 | $0.0112900 | $0.0099690 |
| 2019-08-11 | $0.0108600 | $0.0109300 | $0.0116900 | $0.0107100 |
| 2019-08-12 | $0.0109300 | $0.0110100 | $0.0114300 | $0.0105700 |
| 2019-08-13 | $0.0110100 | $0.0105400 | $0.0113100 | $0.0104600 |
| 2019-08-14 | $0.0105400 | $0.009498 | $0.0101100 | $0.009224 |
| 2019-08-15 | $0.009498 | $0.009342 | $0.0100800 | $0.009028 |
| 2019-08-16 | $0.009342 | $0.009170 | $0.009682 | $0.009067 |
| 2019-08-17 | $0.009170 | $0.0101000 | $0.0105400 | $0.009108 |
| 2019-08-18 | $0.0101000 | $0.0100500 | $0.0108900 | $0.009768 |
| 2019-08-19 | $0.0100500 | $0.0099290 | $0.0106400 | $0.009802 |
| 2019-08-20 | $0.0099290 | $0.0101600 | $0.0105200 | $0.009474 |
| 2019-08-21 | $0.0101600 | $0.0119500 | $0.0148900 | $0.009535 |
| 2019-08-22 | $0.0119500 | $0.0110300 | $0.0122700 | $0.0106800 |
| 2019-08-23 | $0.0110300 | $0.0114200 | $0.0122500 | $0.0106200 |
| 2019-08-24 | $0.0114200 | $0.0116200 | $0.0122400 | $0.0110500 |
| 2019-08-25 | $0.0116200 | $0.0125500 | $0.0129700 | $0.0113400 |
| 2019-08-26 | $0.0125500 | $0.0127000 | $0.0141500 | $0.0117300 |
| 2019-08-27 | $0.0127000 | $0.0122100 | $0.0128200 | $0.0118400 |
| 2019-08-28 | $0.0122100 | $0.0104200 | $0.0116700 | $0.0100100 |
| 2019-08-29 | $0.0104200 | $0.0104000 | $0.0114200 | $0.009762 |
| 2019-08-30 | $0.0104000 | $0.0106500 | $0.0110500 | $0.0103400 |
| 2019-08-31 | $0.0106500 | $0.0104000 | $0.0111800 | $0.0103000 |
| 2019-09-01 | $0.0104000 | $0.0108500 | $0.0110600 | $0.0103400 |
| 2019-09-02 | $0.0108500 | $0.0104500 | $0.0116100 | $0.0102900 |
| 2019-09-03 | $0.0104500 | $0.0103900 | $0.0107700 | $0.0099240 |
| 2019-09-04 | $0.0103900 | $0.0107500 | $0.0108600 | $0.0099530 |
| 2019-09-05 | $0.0107500 | $0.0109800 | $0.0111800 | $0.0103900 |
| 2019-09-06 | $0.0109800 | $0.0108000 | $0.0110000 | $0.0101600 |
| 2019-09-07 | $0.0108000 | $0.0115600 | $0.0121500 | $0.0109300 |
| 2019-09-08 | $0.0115600 | $0.0117500 | $0.0122300 | $0.0113400 |
| 2019-09-09 | $0.0117500 | $0.0117100 | $0.0121300 | $0.0111000 |
| 2019-09-10 | $0.0117100 | $0.0121000 | $0.0123200 | $0.0112800 |
| 2019-09-11 | $0.0121000 | $0.0123500 | $0.0128000 | $0.0115600 |
| 2019-09-12 | $0.0123500 | $0.0111400 | $0.0125500 | $0.0110100 |
| 2019-09-13 | $0.0111400 | $0.0111400 | $0.0114300 | $0.0107700 |
| 2019-09-14 | $0.0111400 | $0.0113200 | $0.0118500 | $0.0112900 |
| 2019-09-15 | $0.0113200 | $0.0114400 | $0.0121200 | $0.0111300 |
| 2019-09-16 | $0.0114400 | $0.0109000 | $0.0121200 | $0.0107500 |
| 2019-09-17 | $0.0109000 | $0.0114100 | $0.0125700 | $0.0111100 |
| 2019-09-18 | $0.0114100 | $0.0118700 | $0.0121400 | $0.0113400 |
| 2019-09-19 | $0.0118700 | $0.0132500 | $0.0133400 | $0.0121300 |
| 2019-09-20 | $0.0132500 | $0.0138300 | $0.0142100 | $0.0127000 |
| 2019-09-21 | $0.0138300 | $0.0132200 | $0.0143200 | $0.0126600 |
| 2019-09-22 | $0.0132200 | $0.0126900 | $0.0140100 | $0.0124700 |
| 2019-09-23 | $0.0126900 | $0.0122500 | $0.0131700 | $0.0119700 |
| 2019-09-24 | $0.0122500 | $0.009883 | $0.0121900 | $0.009788 |
| 2019-09-25 | $0.009883 | $0.0107500 | $0.0111500 | $0.009354 |
| 2019-09-26 | $0.0107500 | $0.0101300 | $0.0105800 | $0.009565 |
| 2019-09-27 | $0.0101300 | $0.0107000 | $0.0117300 | $0.0103700 |
| 2019-09-28 | $0.0107000 | $0.0107200 | $0.0113100 | $0.0105400 |
| 2019-09-29 | $0.0107200 | $0.0102100 | $0.0110800 | $0.0099250 |
| 2019-09-30 | $0.0102100 | $0.0105000 | $0.0115800 | $0.0102900 |
| 2019-10-01 | $0.0105000 | $0.0101400 | $0.0103700 | $0.009897 |
| 2019-10-02 | $0.0101400 | $0.0109900 | $0.0114300 | $0.0101700 |
| 2019-10-03 | $0.0109900 | $0.0112700 | $0.0115700 | $0.0104600 |
| 2019-10-04 | $0.0112700 | $0.0115400 | $0.0118400 | $0.0108000 |
| 2019-10-05 | $0.0115400 | $0.0114400 | $0.0117900 | $0.0111000 |
| 2019-10-06 | $0.0114400 | $0.0113400 | $0.0118700 | $0.0103800 |
| 2019-10-07 | $0.0113400 | $0.0128700 | $0.0139600 | $0.0118800 |
| 2019-10-08 | $0.0128700 | $0.0123800 | $0.0129800 | $0.0122400 |
| 2019-10-09 | $0.0123800 | $0.0127700 | $0.0147800 | $0.0122500 |
| 2019-10-10 | $0.0127700 | $0.0126400 | $0.0132300 | $0.0118500 |
| 2019-10-11 | $0.0126400 | $0.0122300 | $0.0123400 | $0.0115700 |
| 2019-10-12 | $0.0122300 | $0.0125900 | $0.0129200 | $0.0119200 |
| 2019-10-13 | $0.0125900 | $0.0126800 | $0.0128500 | $0.0120800 |
| 2019-10-14 | $0.0126800 | $0.0124900 | $0.0132100 | $0.0122300 |
| 2019-10-15 | $0.0124900 | $0.0121700 | $0.0124900 | $0.0118300 |
| 2019-10-16 | $0.0121700 | $0.0112200 | $0.0120500 | $0.0106700 |
| 2019-10-17 | $0.0112200 | $0.0114900 | $0.0116400 | $0.0111800 |
| 2019-10-18 | $0.0114900 | $0.0110900 | $0.0117600 | $0.0108000 |
| 2019-10-19 | $0.0110900 | $0.0109000 | $0.0116500 | $0.0108600 |
| 2019-10-20 | $0.0109000 | $0.0114300 | $0.0118000 | $0.0109700 |
| 2019-10-21 | $0.0114300 | $0.0117700 | $0.0121900 | $0.0112000 |
| 2019-10-22 | $0.0117700 | $0.0116700 | $0.0155800 | $0.0114300 |
| 2019-10-23 | $0.0116700 | $0.0104700 | $0.0111400 | $0.0103100 |
| 2019-10-24 | $0.0104700 | $0.0104200 | $0.0104700 | $0.0101300 |
| 2019-10-25 | $0.0104200 | $0.0110100 | $0.0123200 | $0.0105500 |
| 2019-10-26 | $0.0110100 | $0.0103600 | $0.0112600 | $0.0100300 |
| 2019-10-27 | $0.0103600 | $0.0111200 | $0.0118200 | $0.0104400 |
| 2019-10-28 | $0.0111200 | $0.0113500 | $0.0115500 | $0.0108500 |
| 2019-10-29 | $0.0113500 | $0.0119300 | $0.0122800 | $0.0115500 |
| 2019-10-30 | $0.0119300 | $0.0123300 | $0.0123500 | $0.0109900 |
| 2019-10-31 | $0.0123300 | $0.0120100 | $0.0123400 | $0.0116000 |
| 2019-11-01 | $0.0120100 | $0.0120800 | $0.0122000 | $0.0118000 |
| 2019-11-02 | $0.0120800 | $0.0118000 | $0.0122100 | $0.0115200 |
| 2019-11-03 | $0.0118000 | $0.0125900 | $0.0131400 | $0.0116800 |
| 2019-11-04 | $0.0125900 | $0.0124300 | $0.0132400 | $0.0119500 |
| 2019-11-05 | $0.0124300 | $0.0120000 | $0.0128400 | $0.0116300 |
| 2019-11-06 | $0.0120000 | $0.0115900 | $0.0122500 | $0.0115700 |
| 2019-11-07 | $0.0115900 | $0.0116300 | $0.0117700 | $0.0111700 |
| 2019-11-08 | $0.0116300 | $0.0110000 | $0.0115700 | $0.0106200 |
| 2019-11-09 | $0.0110000 | $0.0110700 | $0.0112600 | $0.0109700 |
| 2019-11-10 | $0.0110700 | $0.0113200 | $0.0114500 | $0.0111300 |
| 2019-11-11 | $0.0113200 | $0.0109100 | $0.0111100 | $0.0104700 |
| 2019-11-12 | $0.0109100 | $0.0112300 | $0.0114200 | $0.0109100 |
| 2019-11-13 | $0.0112300 | $0.0113600 | $0.0117700 | $0.0111700 |
| 2019-11-14 | $0.0113600 | $0.0112700 | $0.0120800 | $0.0108500 |
| 2019-11-15 | $0.0112700 | $0.0110900 | $0.0113400 | $0.0105900 |
| 2019-11-16 | $0.0110900 | $0.0111400 | $0.0113900 | $0.0110000 |
| 2019-11-17 | $0.0111400 | $0.0125600 | $0.0142700 | $0.0112300 |
| 2019-11-18 | $0.0125600 | $0.0118900 | $0.0147100 | $0.0114900 |
| 2019-11-19 | $0.0118900 | $0.0112000 | $0.0117800 | $0.0106300 |
| 2019-11-20 | $0.0112000 | $0.0109900 | $0.0113400 | $0.0108600 |
| 2019-11-21 | $0.0109900 | $0.009669 | $0.0101800 | $0.009384 |
| 2019-11-22 | $0.009669 | $0.009127 | $0.009410 | $0.008867 |
| 2019-11-23 | $0.009127 | $0.009602 | $0.0100600 | $0.009016 |
| 2019-11-24 | $0.009602 | $0.009674 | $0.009678 | $0.008653 |
| 2019-11-25 | $0.009674 | $0.0099080 | $0.0118300 | $0.009531 |
| 2019-11-26 | $0.0099080 | $0.0100500 | $0.0106700 | $0.009898 |
| 2019-11-27 | $0.0100500 | $0.0110900 | $0.0117300 | $0.0101400 |
| 2019-11-28 | $0.0110900 | $0.0111500 | $0.0115400 | $0.0106900 |
| 2019-11-29 | $0.0111500 | $0.0111900 | $0.0115000 | $0.0107500 |
| 2019-11-30 | $0.0111900 | $0.0107100 | $0.0113200 | $0.0104500 |
| 2019-12-01 | $0.0107100 | $0.0106700 | $0.0107900 | $0.0102100 |
| 2019-12-02 | $0.0106700 | $0.0104400 | $0.0108000 | $0.0102400 |
| 2019-12-03 | $0.0104400 | $0.0103600 | $0.0106800 | $0.0099220 |
| 2019-12-04 | $0.0103600 | $0.009742 | $0.0104400 | $0.009564 |
| 2019-12-05 | $0.009742 | $0.009848 | $0.0102400 | $0.009647 |
| 2019-12-06 | $0.009848 | $0.0105300 | $0.0111500 | $0.009702 |
| 2019-12-07 | $0.0105300 | $0.0106800 | $0.0111600 | $0.0102900 |
| 2019-12-08 | $0.0106800 | $0.0107200 | $0.0110700 | $0.0105100 |
| 2019-12-09 | $0.0107200 | $0.0104900 | $0.0119300 | $0.009648 |
| 2019-12-10 | $0.0104900 | $0.009693 | $0.0105600 | $0.009501 |
| 2019-12-11 | $0.009693 | $0.0099850 | $0.0101700 | $0.009395 |
| 2019-12-12 | $0.0099850 | $0.0110000 | $0.0121600 | $0.009721 |
| 2019-12-13 | $0.0110000 | $0.0125500 | $0.0127500 | $0.0105500 |
| 2019-12-14 | $0.0125500 | $0.0116400 | $0.0132900 | $0.0114700 |
| 2019-12-15 | $0.0116400 | $0.0121400 | $0.0123500 | $0.0111300 |
| 2019-12-16 | $0.0121400 | $0.0110100 | $0.0125000 | $0.0106500 |
| 2019-12-17 | $0.0110100 | $0.0118300 | $0.0123100 | $0.0099610 |
| 2019-12-18 | $0.0118300 | $0.0119100 | $0.0130700 | $0.0112400 |
| 2019-12-19 | $0.0119100 | $0.0137900 | $0.0138700 | $0.0113700 |
| 2019-12-20 | $0.0137900 | $0.0129600 | $0.0139800 | $0.0126000 |
| 2019-12-21 | $0.0129600 | $0.0128800 | $0.0133600 | $0.0125400 |
| 2019-12-22 | $0.0128800 | $0.0124500 | $0.0136100 | $0.0118100 |
| 2019-12-23 | $0.0124500 | $0.0108800 | $0.0121900 | $0.0105000 |
| 2019-12-24 | $0.0108800 | $0.0105300 | $0.0111100 | $0.0104300 |
| 2019-12-25 | $0.0105300 | $0.0104900 | $0.0108500 | $0.0102400 |
| 2019-12-26 | $0.0104900 | $0.0104600 | $0.0107900 | $0.0101900 |
| 2019-12-27 | $0.0104600 | $0.0102100 | $0.0109000 | $0.0099850 |
| 2019-12-28 | $0.0102100 | $0.0103900 | $0.0106300 | $0.0102400 |
| 2019-12-29 | $0.0103900 | $0.0101600 | $0.0114500 | $0.0099610 |
| 2019-12-30 | $0.0101600 | $0.009845 | $0.0103500 | $0.009710 |
| 2019-12-31 | $0.009845 | $0.009734 | $0.0101700 | $0.009586 |
| 2020-01-01 | $0.009734 | $0.0110600 | $0.0113200 | $0.009743 |
| 2020-01-02 | $0.0110600 | $0.0100900 | $0.0108100 | $0.009516 |
| 2020-01-03 | $0.0100900 | $0.0104200 | $0.0106500 | $0.0099470 |
| 2020-01-04 | $0.0104200 | $0.0105600 | $0.0107200 | $0.0102100 |
| 2020-01-05 | $0.0105600 | $0.0102600 | $0.0112300 | $0.0101500 |
| 2020-01-06 | $0.0102600 | $0.0104200 | $0.0111300 | $0.0101900 |
| 2020-01-07 | $0.0104200 | $0.0105900 | $0.0106700 | $0.0099900 |
| 2020-01-08 | $0.0105900 | $0.0102500 | $0.0112800 | $0.009575 |
| 2020-01-09 | $0.0102500 | $0.0103600 | $0.0112200 | $0.0099560 |
| 2020-01-10 | $0.0103600 | $0.0104700 | $0.0112400 | $0.0102400 |
| 2020-01-11 | $0.0104700 | $0.0103300 | $0.0113900 | $0.0099950 |
| 2020-01-12 | $0.0103300 | $0.0106800 | $0.0112300 | $0.0104200 |
| 2020-01-13 | $0.0106800 | $0.0103100 | $0.0110200 | $0.0100600 |
| 2020-01-14 | $0.0103100 | $0.0099350 | $0.0127900 | $0.0099350 |
| 2020-01-15 | $0.0099350 | $0.0107000 | $0.0111300 | $0.009647 |
| 2020-01-16 | $0.0107000 | $0.0104500 | $0.0109500 | $0.0100600 |
| 2020-01-17 | $0.0104500 | $0.0106000 | $0.0118500 | $0.0103000 |
| 2020-01-18 | $0.0106000 | $0.0110300 | $0.0119000 | $0.0106500 |
| 2020-01-19 | $0.0110300 | $0.0104200 | $0.0113800 | $0.0101300 |
| 2020-01-20 | $0.0104200 | $0.0104500 | $0.0107900 | $0.0102600 |
| 2020-01-21 | $0.0104500 | $0.0104600 | $0.0114000 | $0.0103200 |
| 2020-01-22 | $0.0104600 | $0.0107800 | $0.0112700 | $0.0102800 |
| 2020-01-23 | $0.0107800 | $0.0102500 | $0.0109400 | $0.0102000 |
| 2020-01-24 | $0.0102500 | $0.0105100 | $0.0109700 | $0.0102100 |
| 2020-01-25 | $0.0105100 | $0.0103700 | $0.0109300 | $0.0101700 |
| 2020-01-26 | $0.0103700 | $0.0105500 | $0.0112600 | $0.0104800 |
| 2020-01-27 | $0.0105500 | $0.0103000 | $0.0115100 | $0.0099760 |
| 2020-01-28 | $0.0103000 | $0.0100400 | $0.0112000 | $0.0099300 |
| 2020-01-29 | $0.0100400 | $0.009594 | $0.0101000 | $0.009363 |
| 2020-01-30 | $0.009594 | $0.0102300 | $0.0109700 | $0.0099870 |
| 2020-01-31 | $0.0102300 | $0.0102500 | $0.0107800 | $0.009702 |
| 2020-02-01 | $0.0102500 | $0.0106500 | $0.0108700 | $0.0099860 |
| 2020-02-02 | $0.0106500 | $0.0107300 | $0.0113700 | $0.0101400 |
| 2020-02-03 | $0.0107300 | $0.0105400 | $0.0111200 | $0.0103300 |
| 2020-02-04 | $0.0105400 | $0.0109100 | $0.0112700 | $0.0103500 |
| 2020-02-05 | $0.0109100 | $0.0105700 | $0.0120600 | $0.0103800 |
| 2020-02-06 | $0.0105700 | $0.0116800 | $0.0123800 | $0.0107700 |
| 2020-02-07 | $0.0116800 | $0.0123400 | $0.0131800 | $0.0116500 |
| 2020-02-08 | $0.0123400 | $0.0119300 | $0.0130300 | $0.0116600 |
| 2020-02-09 | $0.0119300 | $0.0120500 | $0.0129800 | $0.0114500 |
| 2020-02-10 | $0.0120500 | $0.0123400 | $0.0128200 | $0.0115200 |
| 2020-02-11 | $0.0123400 | $0.0136400 | $0.0147100 | $0.0127300 |
| 2020-02-12 | $0.0136400 | $0.0142700 | $0.0165200 | $0.0133200 |
| 2020-02-13 | $0.0142700 | $0.0144200 | $0.0153400 | $0.0136600 |
| 2020-02-14 | $0.0144200 | $0.0152200 | $0.0166100 | $0.0149200 |
| 2020-02-15 | $0.0152200 | $0.0151700 | $0.0155400 | $0.0131600 |
| 2020-02-16 | $0.0151700 | $0.0133000 | $0.0154400 | $0.0120800 |
| 2020-02-17 | $0.0133000 | $0.0127100 | $0.0139900 | $0.0127100 |
| 2020-02-18 | $0.0127100 | $0.0138700 | $0.0142800 | $0.0132200 |
| 2020-02-19 | $0.0138700 | $0.0131000 | $0.0139200 | $0.0125600 |
| 2020-02-20 | $0.0131000 | $0.0126100 | $0.0141300 | $0.0116700 |
| 2020-02-21 | $0.0126100 | $0.0123100 | $0.0136900 | $0.0122700 |
| 2020-02-22 | $0.0123100 | $0.0119000 | $0.0128100 | $0.0118500 |
| 2020-02-23 | $0.0119000 | $0.0125600 | $0.0131500 | $0.0124400 |
| 2020-02-24 | $0.0125600 | $0.0117600 | $0.0124500 | $0.0114800 |
| 2020-02-25 | $0.0117600 | $0.0109400 | $0.0112700 | $0.0104500 |
| 2020-02-26 | $0.0109400 | $0.009696 | $0.0100100 | $0.009247 |
| 2020-02-27 | $0.009696 | $0.0100800 | $0.0105000 | $0.009720 |
| 2020-02-28 | $0.0100800 | $0.009842 | $0.0102900 | $0.009699 |
| 2020-02-29 | $0.009842 | $0.009519 | $0.009713 | $0.009264 |
| 2020-03-01 | $0.009519 | $0.009316 | $0.009656 | $0.009233 |
| 2020-03-02 | $0.009316 | $0.0102100 | $0.0104000 | $0.009813 |
| 2020-03-03 | $0.0102100 | $0.009817 | $0.0099960 | $0.009671 |
| 2020-03-04 | $0.009817 | $0.0104600 | $0.0111300 | $0.009774 |
| 2020-03-05 | $0.0104600 | $0.0111800 | $0.0128000 | $0.0105400 |
| 2020-03-06 | $0.0111800 | $0.0112600 | $0.0122800 | $0.0110900 |
| 2020-03-07 | $0.0112600 | $0.0102000 | $0.0113900 | $0.0101100 |
| 2020-03-08 | $0.0102000 | $0.009129 | $0.009159 | $0.008379 |
| 2020-03-09 | $0.009129 | $0.008631 | $0.009309 | $0.008472 |
| 2020-03-10 | $0.008631 | $0.008974 | $0.009132 | $0.008462 |
| 2020-03-11 | $0.008974 | $0.009497 | $0.009821 | $0.008586 |
| 2020-03-12 | $0.009497 | $0.005133 | $0.005580 | $0.0049240 |
| 2020-03-13 | $0.005133 | $0.005863 | $0.006450 | $0.005462 |
| 2020-03-14 | $0.005863 | $0.006084 | $0.006194 | $0.005211 |
| 2020-03-15 | $0.006084 | $0.007004 | $0.008750 | $0.006007 |
| 2020-03-16 | $0.007004 | $0.007338 | $0.007661 | $0.006312 |
| 2020-03-17 | $0.007338 | $0.007302 | $0.007932 | $0.007061 |
| 2020-03-18 | $0.007302 | $0.007097 | $0.007637 | $0.006848 |
| 2020-03-19 | $0.007097 | $0.007750 | $0.008600 | $0.007576 |
| 2020-03-20 | $0.007750 | $0.007756 | $0.008930 | $0.007038 |
| 2020-03-21 | $0.007756 | $0.007992 | $0.009549 | $0.007533 |
| 2020-03-22 | $0.007992 | $0.007067 | $0.007825 | $0.007017 |
| 2020-03-23 | $0.007067 | $0.007815 | $0.008322 | $0.007518 |
| 2020-03-24 | $0.007815 | $0.007725 | $0.008024 | $0.007333 |
| 2020-03-25 | $0.007725 | $0.007603 | $0.007929 | $0.007290 |
| 2020-03-26 | $0.007603 | $0.007906 | $0.008619 | $0.007599 |
| 2020-03-27 | $0.007906 | $0.007347 | $0.008163 | $0.007207 |
| 2020-03-28 | $0.007347 | $0.007232 | $0.007850 | $0.007175 |
| 2020-03-29 | $0.007232 | $0.006820 | $0.006944 | $0.006776 |
| 2020-03-30 | $0.006820 | $0.007384 | $0.007743 | $0.007157 |
| 2020-03-31 | $0.007384 | $0.007406 | $0.007804 | $0.007280 |
| 2020-04-01 | $0.007406 | $0.007502 | $0.007692 | $0.007408 |
| 2020-04-02 | $0.007502 | $0.007627 | $0.007830 | $0.007213 |
| 2020-04-03 | $0.007627 | $0.007358 | $0.007702 | $0.007358 |
| 2020-04-04 | $0.007358 | $0.007498 | $0.007636 | $0.007197 |
| 2020-04-05 | $0.007498 | $0.007313 | $0.007585 | $0.006131 |
| 2020-04-06 | $0.007313 | $0.007702 | $0.009116 | $0.007702 |
| 2020-04-07 | $0.007702 | $0.007672 | $0.007734 | $0.007163 |
| 2020-04-08 | $0.007672 | $0.007668 | $0.008079 | $0.007483 |
| 2020-04-09 | $0.007668 | $0.007648 | $0.007918 | $0.007383 |
| 2020-04-10 | $0.007648 | $0.006957 | $0.007255 | $0.006627 |
| 2020-04-11 | $0.006957 | $0.006983 | $0.007107 | $0.006855 |
| 2020-04-12 | $0.006983 | $0.006863 | $0.006996 | $0.006683 |
| 2020-04-13 | $0.006863 | $0.006723 | $0.006917 | $0.006586 |
| 2020-04-14 | $0.006723 | $0.006721 | $0.006856 | $0.006487 |
| 2020-04-15 | $0.006721 | $0.006533 | $0.006548 | $0.006310 |
| 2020-04-16 | $0.006533 | $0.006832 | $0.007393 | $0.006774 |
| 2020-04-17 | $0.006832 | $0.006829 | $0.006930 | $0.006702 |
| 2020-04-18 | $0.006829 | $0.006925 | $0.007501 | $0.006896 |
| 2020-04-19 | $0.006925 | $0.006857 | $0.006923 | $0.006649 |
| 2020-04-20 | $0.006857 | $0.006444 | $0.006534 | $0.006276 |
| 2020-04-21 | $0.006444 | $0.006387 | $0.006486 | $0.006124 |
| 2020-04-22 | $0.006387 | $0.006589 | $0.006910 | $0.006514 |
| 2020-04-23 | $0.006589 | $0.006580 | $0.006690 | $0.006376 |
| 2020-04-24 | $0.006580 | $0.006708 | $0.006889 | $0.006427 |
| 2020-04-25 | $0.006708 | $0.006714 | $0.007012 | $0.006539 |
| 2020-04-26 | $0.006714 | $0.006920 | $0.006976 | $0.006576 |
| 2020-04-27 | $0.006920 | $0.006590 | $0.006885 | $0.006287 |
| 2020-04-28 | $0.006590 | $0.006585 | $0.006756 | $0.006475 |
| 2020-04-29 | $0.006585 | $0.006751 | $0.007245 | $0.006553 |
| 2020-04-30 | $0.006751 | $0.006625 | $0.006933 | $0.006116 |
| 2020-05-01 | $0.006625 | $0.007046 | $0.007180 | $0.006688 |
| 2020-05-02 | $0.007046 | $0.007345 | $0.007388 | $0.007005 |
| 2020-05-03 | $0.007345 | $0.007428 | $0.007772 | $0.006989 |
| 2020-05-04 | $0.007428 | $0.007154 | $0.007466 | $0.006935 |
| 2020-05-05 | $0.007154 | $0.007027 | $0.007108 | $0.006840 |
| 2020-05-06 | $0.007027 | $0.006897 | $0.006897 | $0.006483 |
| 2020-05-07 | $0.006897 | $0.007055 | $0.007558 | $0.006855 |
| 2020-05-08 | $0.007055 | $0.007029 | $0.007279 | $0.006852 |
| 2020-05-09 | $0.007029 | $0.007156 | $0.008612 | $0.006902 |
| 2020-05-10 | $0.007156 | $0.006375 | $0.006475 | $0.006062 |
| 2020-05-11 | $0.006375 | $0.006177 | $0.006506 | $0.006023 |
| 2020-05-12 | $0.006177 | $0.006430 | $0.006584 | $0.006200 |
| 2020-05-13 | $0.006430 | $0.006419 | $0.006775 | $0.006413 |
| 2020-05-14 | $0.006419 | $0.006840 | $0.006882 | $0.006183 |
| 2020-05-15 | $0.006840 | $0.006412 | $0.006941 | $0.006063 |
| 2020-05-16 | $0.006412 | $0.006545 | $0.006689 | $0.006422 |
| 2020-05-17 | $0.006545 | $0.006646 | $0.006828 | $0.006400 |
| 2020-05-18 | $0.006646 | $0.006796 | $0.006959 | $0.006644 |
| 2020-05-19 | $0.006796 | $0.006761 | $0.006939 | $0.006727 |
| 2020-05-20 | $0.006761 | $0.006640 | $0.006763 | $0.006489 |
| 2020-05-21 | $0.006640 | $0.006832 | $0.006896 | $0.006269 |
| 2020-05-22 | $0.006832 | $0.007317 | $0.007568 | $0.006975 |
| 2020-05-23 | $0.007317 | $0.007203 | $0.007522 | $0.007007 |
| 2020-05-24 | $0.007203 | $0.007252 | $0.007546 | $0.006820 |
| 2020-05-25 | $0.007252 | $0.008303 | $0.008378 | $0.007409 |
| 2020-05-26 | $0.008303 | $0.007947 | $0.008980 | $0.007585 |
| 2020-05-27 | $0.007947 | $0.007759 | $0.008919 | $0.007654 |
| 2020-05-28 | $0.007759 | $0.007682 | $0.008301 | $0.007682 |
| 2020-05-29 | $0.007682 | $0.008225 | $0.008364 | $0.007312 |
| 2020-05-30 | $0.008225 | $0.007953 | $0.009331 | $0.007699 |
| 2020-05-31 | $0.007953 | $0.008440 | $0.009093 | $0.007538 |
| 2020-06-01 | $0.008440 | $0.008623 | $0.009603 | $0.008491 |
| 2020-06-02 | $0.008623 | $0.008457 | $0.008773 | $0.008064 |
| 2020-06-03 | $0.008457 | $0.0099800 | $0.0102500 | $0.008697 |
| 2020-06-04 | $0.0099800 | $0.009554 | $0.0101300 | $0.009240 |
| 2020-06-05 | $0.009554 | $0.009058 | $0.009430 | $0.008967 |
| 2020-06-06 | $0.009058 | $0.009630 | $0.009795 | $0.008988 |
| 2020-06-07 | $0.009630 | $0.009756 | $0.0102400 | $0.009418 |
| 2020-06-08 | $0.009756 | $0.009349 | $0.0100100 | $0.008994 |
| 2020-06-09 | $0.009349 | $0.009523 | $0.009711 | $0.009123 |
| 2020-06-10 | $0.009523 | $0.009767 | $0.0100100 | $0.009427 |
| 2020-06-11 | $0.009767 | $0.008080 | $0.009390 | $0.007951 |
| 2020-06-12 | $0.008080 | $0.008827 | $0.009152 | $0.008338 |
| 2020-06-13 | $0.008827 | $0.009707 | $0.0105400 | $0.008788 |
| 2020-06-14 | $0.009707 | $0.009475 | $0.0107400 | $0.009190 |
| 2020-06-15 | $0.009475 | $0.0106900 | $0.0106900 | $0.008798 |
| 2020-06-16 | $0.0106900 | $0.0103900 | $0.0116100 | $0.009675 |
| 2020-06-17 | $0.0103900 | $0.009823 | $0.0103300 | $0.009516 |
| 2020-06-18 | $0.009823 | $0.009849 | $0.0100700 | $0.009640 |
| 2020-06-19 | $0.009849 | $0.009819 | $0.0101000 | $0.009432 |
| 2020-06-20 | $0.009819 | $0.009840 | $0.0099340 | $0.009602 |
| 2020-06-21 | $0.009840 | $0.009485 | $0.009822 | $0.009485 |
| 2020-06-22 | $0.009485 | $0.009820 | $0.0103900 | $0.009474 |
| 2020-06-23 | $0.009820 | $0.0099210 | $0.0099650 | $0.009615 |
| 2020-06-24 | $0.0099210 | $0.009131 | $0.009582 | $0.008869 |
| 2020-06-25 | $0.009131 | $0.009357 | $0.009357 | $0.008546 |
| 2020-06-26 | $0.009357 | $0.009006 | $0.009536 | $0.008967 |
| 2020-06-27 | $0.009006 | $0.008404 | $0.008678 | $0.008029 |
| 2020-06-28 | $0.008404 | $0.008610 | $0.008619 | $0.008403 |
| 2020-06-29 | $0.008610 | $0.008620 | $0.008884 | $0.008463 |
| 2020-06-30 | $0.008620 | $0.008665 | $0.008771 | $0.008367 |
| 2020-07-01 | $0.008665 | $0.009205 | $0.009210 | $0.008736 |
| 2020-07-02 | $0.009205 | $0.009019 | $0.009282 | $0.008722 |
| 2020-07-03 | $0.009019 | $0.009524 | $0.009560 | $0.008911 |
| 2020-07-04 | $0.009524 | $0.009573 | $0.0100100 | $0.009398 |
| 2020-07-05 | $0.009573 | $0.009577 | $0.009577 | $0.009231 |
| 2020-07-06 | $0.009577 | $0.009755 | $0.0111100 | $0.009569 |
| 2020-07-07 | $0.009755 | $0.009710 | $0.0100300 | $0.009529 |
| 2020-07-08 | $0.009710 | $0.009766 | $0.0100300 | $0.009385 |
| 2020-07-09 | $0.009766 | $0.009465 | $0.009640 | $0.009080 |
| 2020-07-10 | $0.009465 | $0.009603 | $0.009624 | $0.009303 |
| 2020-07-11 | $0.009603 | $0.0099150 | $0.0102900 | $0.009405 |
| 2020-07-12 | $0.0099150 | $0.0101100 | $0.0104200 | $0.009884 |
| 2020-07-13 | $0.0101100 | $0.009663 | $0.0102100 | $0.009464 |
| 2020-07-14 | $0.009663 | $0.0100200 | $0.0102000 | $0.009517 |
| 2020-07-15 | $0.0100200 | $0.0100800 | $0.0105800 | $0.009520 |
| 2020-07-16 | $0.0100800 | $0.0103800 | $0.0103800 | $0.009819 |
| 2020-07-17 | $0.0103800 | $0.0108100 | $0.0108700 | $0.0102500 |
| 2020-07-18 | $0.0108100 | $0.0107200 | $0.0109500 | $0.0105200 |
| 2020-07-19 | $0.0107200 | $0.0107100 | $0.0111300 | $0.0106600 |
| 2020-07-20 | $0.0107100 | $0.0121300 | $0.0121800 | $0.0101500 |
| 2020-07-21 | $0.0121300 | $0.0126300 | $0.0130900 | $0.0115500 |
| 2020-07-22 | $0.0126300 | $0.0121700 | $0.0140800 | $0.0119700 |
| 2020-07-23 | $0.0121700 | $0.0116900 | $0.0129400 | $0.0109300 |
| 2020-07-24 | $0.0116900 | $0.0116300 | $0.0123900 | $0.0114200 |
| 2020-07-25 | $0.0116300 | $0.0117800 | $0.0132400 | $0.0116800 |
| 2020-07-26 | $0.0117800 | $0.0114800 | $0.0122700 | $0.0108800 |
| 2020-07-27 | $0.0114800 | $0.0101800 | $0.0118800 | $0.009704 |
| 2020-07-28 | $0.0101800 | $0.0106200 | $0.0109400 | $0.009829 |
| 2020-07-29 | $0.0106200 | $0.0108500 | $0.0110800 | $0.0102600 |
| 2020-07-30 | $0.0108500 | $0.0106900 | $0.0119000 | $0.0105700 |
| 2020-07-31 | $0.0106900 | $0.0106600 | $0.0118200 | $0.0104900 |
| 2020-08-01 | $0.0106600 | $0.0106200 | $0.0121000 | $0.0102200 |
| 2020-08-02 | $0.0106200 | $0.009864 | $0.0103900 | $0.009335 |
| 2020-08-03 | $0.009864 | $0.0104000 | $0.0104700 | $0.0099070 |
| 2020-08-04 | $0.0104000 | $0.0102500 | $0.0105000 | $0.009643 |
| 2020-08-05 | $0.0102500 | $0.0100500 | $0.0105800 | $0.009831 |
| 2020-08-06 | $0.0100500 | $0.0102200 | $0.0102200 | $0.0099000 |
| 2020-08-07 | $0.0102200 | $0.0102600 | $0.0104900 | $0.009759 |
| 2020-08-08 | $0.0102600 | $0.0106200 | $0.0109400 | $0.0104800 |
| 2020-08-09 | $0.0106200 | $0.0108700 | $0.0108700 | $0.0102200 |
| 2020-08-10 | $0.0108700 | $0.0113200 | $0.0114800 | $0.0103900 |
| 2020-08-11 | $0.0113200 | $0.0107800 | $0.0111400 | $0.0105900 |
| 2020-08-12 | $0.0107800 | $0.0110800 | $0.0111300 | $0.0107600 |
| 2020-08-13 | $0.0110800 | $0.0118600 | $0.0131400 | $0.0106800 |
| 2020-08-14 | $0.0118600 | $0.0116000 | $0.0123200 | $0.0113800 |
| 2020-08-15 | $0.0116000 | $0.0112400 | $0.0115200 | $0.0109100 |
| 2020-08-16 | $0.0112400 | $0.0123500 | $0.0129700 | $0.0112500 |
| 2020-08-17 | $0.0123500 | $0.0126100 | $0.0130800 | $0.0116400 |
| 2020-08-18 | $0.0126100 | $0.0122100 | $0.0128200 | $0.0117000 |
| 2020-08-19 | $0.0122100 | $0.0115000 | $0.0118600 | $0.0113200 |
| 2020-08-20 | $0.0115000 | $0.0120200 | $0.0120200 | $0.0115100 |
| 2020-08-21 | $0.0120200 | $0.0111000 | $0.0112700 | $0.0106100 |
| 2020-08-22 | $0.0111000 | $0.0110700 | $0.0114700 | $0.0105700 |
| 2020-08-23 | $0.0110700 | $0.0109200 | $0.0111400 | $0.0105300 |
| 2020-08-24 | $0.0109200 | $0.0111900 | $0.0115100 | $0.0108300 |
| 2020-08-25 | $0.0111900 | $0.0105900 | $0.0108200 | $0.0104700 |
| 2020-08-26 | $0.0105900 | $0.0105400 | $0.0107100 | $0.0103100 |
| 2020-08-27 | $0.0105400 | $0.009817 | $0.0105500 | $0.009721 |
| 2020-08-28 | $0.009817 | $0.0103200 | $0.0103300 | $0.0100600 |
| 2020-08-29 | $0.0103200 | $0.0102400 | $0.0104400 | $0.0100800 |
| 2020-08-30 | $0.0102400 | $0.0104200 | $0.0110600 | $0.0104200 |
| 2020-08-31 | $0.0104200 | $0.0106600 | $0.0108600 | $0.0103400 |
| 2020-09-01 | $0.0106600 | $0.0103100 | $0.0117700 | $0.0100600 |
| 2020-09-02 | $0.0103100 | $0.009597 | $0.009725 | $0.009289 |
| 2020-09-03 | $0.009597 | $0.007990 | $0.008380 | $0.007764 |
| 2020-09-04 | $0.007990 | $0.008266 | $0.008428 | $0.007973 |
| 2020-09-05 | $0.008266 | $0.007322 | $0.007835 | $0.007120 |
| 2020-09-06 | $0.007322 | $0.007562 | $0.007770 | $0.007421 |
| 2020-09-07 | $0.007562 | $0.007672 | $0.008231 | $0.007506 |
| 2020-09-08 | $0.007672 | $0.007383 | $0.007569 | $0.007009 |
| 2020-09-09 | $0.007383 | $0.007613 | $0.007908 | $0.007529 |
| 2020-09-10 | $0.007613 | $0.008253 | $0.008293 | $0.007774 |
| 2020-09-11 | $0.008253 | $0.008452 | $0.008916 | $0.008385 |
| 2020-09-12 | $0.008452 | $0.008529 | $0.009154 | $0.008475 |
| 2020-09-13 | $0.008529 | $0.007946 | $0.008224 | $0.007861 |
| 2020-09-14 | $0.007946 | $0.007911 | $0.008318 | $0.007764 |
| 2020-09-15 | $0.007911 | $0.007433 | $0.007714 | $0.006683 |
| 2020-09-16 | $0.007433 | $0.007410 | $0.007950 | $0.007143 |
| 2020-09-17 | $0.007410 | $0.007583 | $0.008031 | $0.007470 |
| 2020-09-18 | $0.007583 | $0.007528 | $0.007647 | $0.007478 |
| 2020-09-19 | $0.007528 | $0.007950 | $0.009245 | $0.007383 |
| 2020-09-20 | $0.007950 | $0.007603 | $0.007759 | $0.007436 |
| 2020-09-21 | $0.007603 | $0.007093 | $0.007147 | $0.006685 |
| 2020-09-22 | $0.007093 | $0.007047 | $0.007246 | $0.006988 |
| 2020-09-23 | $0.007047 | $0.006682 | $0.006836 | $0.006484 |
| 2020-09-24 | $0.006682 | $0.007141 | $0.007406 | $0.006921 |
| 2020-09-25 | $0.007141 | $0.007202 | $0.007280 | $0.007019 |
| 2020-09-26 | $0.007202 | $0.007226 | $0.007283 | $0.007098 |
| 2020-09-27 | $0.007226 | $0.007150 | $0.007296 | $0.007014 |
| 2020-09-28 | $0.007150 | $0.007158 | $0.007183 | $0.006939 |
| 2020-09-29 | $0.007158 | $0.007137 | $0.007278 | $0.007062 |
| 2020-09-30 | $0.007137 | $0.007183 | $0.007305 | $0.007064 |
| 2020-10-01 | $0.007183 | $0.006896 | $0.007048 | $0.006818 |
| 2020-10-02 | $0.006896 | $0.006550 | $0.006913 | $0.006432 |
| 2020-10-03 | $0.006550 | $0.006594 | $0.006646 | $0.006493 |
| 2020-10-04 | $0.006594 | $0.006658 | $0.006747 | $0.006591 |
| 2020-10-05 | $0.006658 | $0.006840 | $0.006918 | $0.006677 |
| 2020-10-06 | $0.006840 | $0.006357 | $0.006630 | $0.006265 |
| 2020-10-07 | $0.006357 | $0.006168 | $0.006377 | $0.005983 |
| 2020-10-08 | $0.006168 | $0.006733 | $0.007035 | $0.006332 |
| 2020-10-09 | $0.006733 | $0.0202900 | $0.0284500 | $0.006965 |
| 2020-10-10 | $0.0202900 | $0.0126700 | $0.0226400 | $0.0121600 |
| 2020-10-11 | $0.0126700 | $0.0124300 | $0.0150100 | $0.0102600 |
| 2020-10-12 | $0.0124300 | $0.0113300 | $0.0130200 | $0.0109200 |
| 2020-10-13 | $0.0113300 | $0.0104300 | $0.0112600 | $0.0101600 |
| 2020-10-14 | $0.0104300 | $0.009635 | $0.0103700 | $0.009514 |
| 2020-10-15 | $0.009635 | $0.009423 | $0.0108200 | $0.008864 |
| 2020-10-16 | $0.009423 | $0.009516 | $0.009670 | $0.008829 |
| 2020-10-17 | $0.009516 | $0.0104900 | $0.0126100 | $0.009232 |
| 2020-10-18 | $0.0104900 | $0.0099530 | $0.0107700 | $0.009790 |
| 2020-10-19 | $0.0099530 | $0.009569 | $0.0106200 | $0.009307 |
| 2020-10-20 | $0.009569 | $0.008800 | $0.009302 | $0.008631 |
| 2020-10-21 | $0.008800 | $0.008835 | $0.009434 | $0.008686 |
| 2020-10-22 | $0.008835 | $0.009053 | $0.009426 | $0.008792 |
| 2020-10-23 | $0.009053 | $0.009310 | $0.009453 | $0.008667 |
| 2020-10-24 | $0.009310 | $0.009187 | $0.009636 | $0.008993 |
| 2020-10-25 | $0.009187 | $0.008849 | $0.009048 | $0.008719 |
| 2020-10-26 | $0.008849 | $0.008519 | $0.008727 | $0.008397 |
| 2020-10-27 | $0.008519 | $0.008721 | $0.008963 | $0.008620 |
| 2020-10-28 | $0.008721 | $0.008211 | $0.009229 | $0.007985 |
| 2020-10-29 | $0.008211 | $0.008522 | $0.009301 | $0.008100 |
| 2020-10-30 | $0.008522 | $0.008271 | $0.008803 | $0.007912 |
| 2020-10-31 | $0.008271 | $0.008385 | $0.008733 | $0.008161 |
| 2020-11-01 | $0.008385 | $0.008310 | $0.008691 | $0.008310 |
| 2020-11-02 | $0.008310 | $0.007994 | $0.008163 | $0.007872 |
| 2020-11-03 | $0.007994 | $0.007697 | $0.008089 | $0.007608 |
| 2020-11-04 | $0.007697 | $0.007316 | $0.008053 | $0.007192 |
| 2020-11-05 | $0.007316 | $0.007775 | $0.007925 | $0.007517 |
| 2020-11-06 | $0.007775 | $0.008967 | $0.009542 | $0.008196 |
| 2020-11-07 | $0.008967 | $0.008198 | $0.008564 | $0.007949 |
| 2020-11-08 | $0.008198 | $0.008949 | $0.009340 | $0.008554 |
| 2020-11-09 | $0.008949 | $0.009436 | $0.009436 | $0.008605 |
| 2020-11-10 | $0.009436 | $0.009409 | $0.0099010 | $0.009121 |
| 2020-11-11 | $0.009409 | $0.009213 | $0.009682 | $0.009000 |
| 2020-11-12 | $0.009213 | $0.008728 | $0.009348 | $0.008700 |
| 2020-11-13 | $0.008728 | $0.0128800 | $0.0158300 | $0.008994 |
| 2020-11-14 | $0.0128800 | $0.0105800 | $0.0131800 | $0.0100500 |
| 2020-11-15 | $0.0105800 | $0.009347 | $0.0102900 | $0.008948 |
| 2020-11-16 | $0.009347 | $0.009249 | $0.009632 | $0.009070 |
| 2020-11-17 | $0.009249 | $0.009273 | $0.0103200 | $0.008873 |
| 2020-11-18 | $0.009273 | $0.008910 | $0.009197 | $0.008584 |
| 2020-11-19 | $0.008910 | $0.009032 | $0.009221 | $0.008730 |
| 2020-11-20 | $0.009032 | $0.009188 | $0.0109700 | $0.008927 |
| 2020-11-21 | $0.009188 | $0.0099520 | $0.0109800 | $0.009654 |
| 2020-11-22 | $0.0099520 | $0.0103000 | $0.0117700 | $0.009789 |
| 2020-11-23 | $0.0103000 | $0.0104700 | $0.0113700 | $0.0100300 |
| 2020-11-24 | $0.0104700 | $0.0105500 | $0.0106700 | $0.009874 |
| 2020-11-25 | $0.0105500 | $0.0109600 | $0.0112000 | $0.009691 |
| 2020-11-26 | $0.0109600 | $0.009338 | $0.0106400 | $0.009125 |
| 2020-11-27 | $0.009338 | $0.009292 | $0.009479 | $0.009095 |
| 2020-11-28 | $0.009292 | $0.009501 | $0.009824 | $0.009323 |
| 2020-11-29 | $0.009501 | $0.0111300 | $0.0133300 | $0.0101700 |
| 2020-11-30 | $0.0111300 | $0.0108600 | $0.0119800 | $0.0106300 |
| 2020-12-01 | $0.0108600 | $0.0125700 | $0.0146600 | $0.0100800 |
| 2020-12-02 | $0.0125700 | $0.0138400 | $0.0173500 | $0.0116800 |
| 2020-12-03 | $0.0138400 | $0.0133100 | $0.0143400 | $0.0125100 |
| 2020-12-04 | $0.0133100 | $0.0110800 | $0.0122600 | $0.0107900 |
| 2020-12-05 | $0.0110800 | $0.0124100 | $0.0137000 | $0.0111700 |
| 2020-12-06 | $0.0124100 | $0.0121000 | $0.0128700 | $0.0116100 |
| 2020-12-07 | $0.0121000 | $0.0124500 | $0.0130000 | $0.0115300 |
| 2020-12-08 | $0.0124500 | $0.0112600 | $0.0121200 | $0.0108700 |
| 2020-12-09 | $0.0112600 | $0.0114100 | $0.0125000 | $0.0112200 |
| 2020-12-10 | $0.0114100 | $0.0109600 | $0.0114600 | $0.0106700 |
| 2020-12-11 | $0.0109600 | $0.0102000 | $0.0107100 | $0.0100400 |
| 2020-12-12 | $0.0102000 | $0.0107100 | $0.0111500 | $0.0106400 |
| 2020-12-13 | $0.0107100 | $0.0109900 | $0.0115400 | $0.0107500 |
| 2020-12-14 | $0.0109900 | $0.0110700 | $0.0111300 | $0.0106800 |
| 2020-12-15 | $0.0110700 | $0.0115400 | $0.0119100 | $0.0109600 |
| 2020-12-16 | $0.0115400 | $0.0113500 | $0.0124900 | $0.0105900 |
| 2020-12-17 | $0.0113500 | $0.0111500 | $0.0115700 | $0.0104300 |
| 2020-12-18 | $0.0111500 | $0.0117900 | $0.0133500 | $0.0108900 |
| 2020-12-19 | $0.0117900 | $0.0121500 | $0.0135500 | $0.0116500 |
| 2020-12-20 | $0.0121500 | $0.0125800 | $0.0137200 | $0.0114800 |
| 2020-12-21 | $0.0125800 | $0.0117600 | $0.0130600 | $0.0109500 |
| 2020-12-22 | $0.0117600 | $0.0121800 | $0.0133800 | $0.0120800 |
| 2020-12-23 | $0.0121800 | $0.0103500 | $0.0111800 | $0.0100500 |
| 2020-12-24 | $0.0103500 | $0.0112300 | $0.0118100 | $0.0102400 |
| 2020-12-25 | $0.0112300 | $0.0110000 | $0.0117200 | $0.0109300 |
| 2020-12-26 | $0.0110000 | $0.0122800 | $0.0124100 | $0.0106600 |
| 2020-12-27 | $0.0122800 | $0.0133600 | $0.0168900 | $0.0123700 |
| 2020-12-28 | $0.0133600 | $0.0135300 | $0.0162400 | $0.0132100 |
| 2020-12-29 | $0.0135300 | $0.0130700 | $0.0136700 | $0.0122500 |
| 2020-12-30 | $0.0130700 | $0.0133300 | $0.0137000 | $0.0125000 |
| 2020-12-31 | $0.0133300 | $0.0143100 | $0.0143100 | $0.0125500 |
| 2021-01-01 | $0.0143100 | $0.0147900 | $0.0147900 | $0.0135200 |
| 2021-01-02 | $0.0147900 | $0.0154600 | $0.0216700 | $0.0146800 |
| 2021-01-03 | $0.0154600 | $0.0142200 | $0.0200100 | $0.0135300 |
| 2021-01-04 | $0.0142200 | $0.0129700 | $0.0157900 | $0.0123900 |
| 2021-01-05 | $0.0129700 | $0.0130600 | $0.0138800 | $0.0124800 |
| 2021-01-06 | $0.0130600 | $0.0138200 | $0.0155200 | $0.0133000 |
| 2021-01-07 | $0.0138200 | $0.0137000 | $0.0143500 | $0.0131500 |
| 2021-01-08 | $0.0137000 | $0.0141000 | $0.0143800 | $0.0124600 |
| 2021-01-09 | $0.0141000 | $0.0149000 | $0.0160300 | $0.0142800 |
| 2021-01-10 | $0.0149000 | $0.0134700 | $0.0146200 | $0.0129600 |
| 2021-01-11 | $0.0134700 | $0.0122600 | $0.0134600 | $0.0115500 |
| 2021-01-12 | $0.0122600 | $0.0120300 | $0.0122100 | $0.0113600 |
| 2021-01-13 | $0.0120300 | $0.0128300 | $0.0138700 | $0.0128300 |
| 2021-01-14 | $0.0128300 | $0.0143800 | $0.0157800 | $0.0137300 |
| 2021-01-15 | $0.0143800 | $0.0146100 | $0.0149800 | $0.0130800 |
| 2021-01-16 | $0.0146100 | $0.0164600 | $0.0270300 | $0.0145300 |
| 2021-01-17 | $0.0164600 | $0.0155400 | $0.0167900 | $0.0146200 |
| 2021-01-18 | $0.0155400 | $0.0164600 | $0.0175200 | $0.0151500 |
| 2021-01-19 | $0.0164600 | $0.0157400 | $0.0178900 | $0.0148500 |
| 2021-01-20 | $0.0157400 | $0.0169300 | $0.0188800 | $0.0148100 |
| 2021-01-21 | $0.0169300 | $0.0146800 | $0.0164700 | $0.0135500 |
| 2021-01-22 | $0.0146800 | $0.0153300 | $0.0163100 | $0.0147400 |
| 2021-01-23 | $0.0153300 | $0.0152200 | $0.0157300 | $0.0146000 |
| 2021-01-24 | $0.0152200 | $0.0158700 | $0.0172200 | $0.0155300 |
| 2021-01-25 | $0.0158700 | $0.0163500 | $0.0167100 | $0.0146600 |
| 2021-01-26 | $0.0163500 | $0.0163400 | $0.0170100 | $0.0158700 |
| 2021-01-27 | $0.0163400 | $0.0141800 | $0.0149000 | $0.0137900 |
| 2021-01-28 | $0.0141800 | $0.0166200 | $0.0231600 | $0.0150200 |
| 2021-01-29 | $0.0166200 | $0.0192100 | $0.0192100 | $0.0164700 |
| 2021-01-30 | $0.0192100 | $0.0197200 | $0.0201500 | $0.0183000 |
| 2021-01-31 | $0.0197200 | $0.0220000 | $0.0304900 | $0.0181500 |
| 2021-02-01 | $0.0220000 | $0.0242500 | $0.0250300 | $0.0212400 |
| 2021-02-02 | $0.0242500 | $0.0210900 | $0.0530 | $0.0189200 |
| 2021-02-03 | $0.0210900 | $0.0219100 | $0.0251300 | $0.0216700 |
| 2021-02-04 | $0.0219100 | $0.0214900 | $0.0218200 | $0.0201600 |
| 2021-02-05 | $0.0214900 | $0.0212600 | $0.0233600 | $0.0206700 |
| 2021-02-06 | $0.0212600 | $0.0191400 | $0.0207500 | $0.0187200 |
| 2021-02-07 | $0.0191400 | $0.0192600 | $0.0224400 | $0.0181500 |
| 2021-02-08 | $0.0192600 | $0.0189700 | $0.0212300 | $0.0184200 |
| 2021-02-09 | $0.0189700 | $0.0183400 | $0.0195600 | $0.0150800 |
| 2021-02-10 | $0.0183400 | $0.0171900 | $0.0183500 | $0.0159800 |
| 2021-02-11 | $0.0171900 | $0.0178200 | $0.0184500 | $0.0170400 |
| 2021-02-12 | $0.0178200 | $0.0207500 | $0.0212200 | $0.0182800 |
| 2021-02-13 | $0.0207500 | $0.0220100 | $0.0225700 | $0.0203200 |
| 2021-02-14 | $0.0220100 | $0.0221200 | $0.0225400 | $0.0198000 |
| 2021-02-15 | $0.0221200 | $0.0204500 | $0.0220500 | $0.0200400 |
| 2021-02-16 | $0.0204500 | $0.0198400 | $0.0207300 | $0.0192700 |
| 2021-02-17 | $0.0198400 | $0.0203100 | $0.0210700 | $0.0198300 |
| 2021-02-18 | $0.0203100 | $0.0211200 | $0.0217400 | $0.0207700 |
| 2021-02-19 | $0.0211200 | $0.0209800 | $0.0219800 | $0.0207100 |
| 2021-02-20 | $0.0209800 | $0.0212200 | $0.0216600 | $0.0197800 |
| 2021-02-21 | $0.0212200 | $0.0220000 | $0.0226400 | $0.0209000 |
| 2021-02-22 | $0.0220000 | $0.0199500 | $0.0218300 | $0.0183500 |
| 2021-02-23 | $0.0199500 | $0.0163800 | $0.0177100 | $0.0157800 |
| 2021-02-24 | $0.0163800 | $0.0179600 | $0.0199700 | $0.0167700 |
| 2021-02-25 | $0.0179600 | $0.0186900 | $0.0189800 | $0.0163700 |
| 2021-02-26 | $0.0186900 | $0.0179300 | $0.0187000 | $0.0171700 |
| 2021-02-27 | $0.0179300 | $0.0182100 | $0.0196500 | $0.0177400 |
| 2021-02-28 | $0.0182100 | $0.0171100 | $0.0182200 | $0.0167200 |
| 2021-03-01 | $0.0171100 | $0.0184700 | $0.0190200 | $0.0179500 |
| 2021-03-02 | $0.0184700 | $0.0171900 | $0.0174900 | $0.0168200 |
| 2021-03-03 | $0.0171900 | $0.0179500 | $0.0189300 | $0.0175500 |
| 2021-03-04 | $0.0179500 | $0.0169700 | $0.0179400 | $0.0169100 |
| 2021-03-05 | $0.0169700 | $0.0185400 | $0.0189100 | $0.0168700 |
| 2021-03-06 | $0.0185400 | $0.0195700 | $0.0207900 | $0.0194200 |
| 2021-03-07 | $0.0195700 | $0.0193200 | $0.0208700 | $0.0193200 |
| 2021-03-08 | $0.0193200 | $0.0202300 | $0.0207100 | $0.0197900 |
| 2021-03-09 | $0.0202300 | $0.0211000 | $0.0214700 | $0.0200100 |
| 2021-03-10 | $0.0211000 | $0.0249400 | $0.0258600 | $0.0202000 |
| 2021-03-11 | $0.0249400 | $0.0259600 | $0.0292300 | $0.0242100 |
| 2021-03-12 | $0.0259600 | $0.0251400 | $0.0268900 | $0.0240600 |
| 2021-03-13 | $0.0251400 | $0.0308500 | $0.0325600 | $0.0257200 |
| 2021-03-14 | $0.0308500 | $0.0288800 | $0.0323500 | $0.0279300 |
| 2021-03-15 | $0.0288800 | $0.0295100 | $0.0308900 | $0.0275000 |
| 2021-03-16 | $0.0295100 | $0.0333900 | $0.0357000 | $0.0289800 |
| 2021-03-17 | $0.0333900 | $0.0309400 | $0.0338500 | $0.0293100 |
| 2021-03-18 | $0.0309400 | $0.0286700 | $0.0301900 | $0.0273500 |
| 2021-03-19 | $0.0286700 | $0.0301100 | $0.0308700 | $0.0273800 |
| 2021-03-20 | $0.0301100 | $0.0318100 | $0.0330400 | $0.0300400 |
| 2021-03-21 | $0.0318100 | $0.0333100 | $0.0338800 | $0.0298600 |
| 2021-03-22 | $0.0333100 | $0.0307800 | $0.0319800 | $0.0301900 |
| 2021-03-23 | $0.0307800 | $0.0331100 | $0.0350400 | $0.0300900 |
| 2021-03-24 | $0.0331100 | $0.0336600 | $0.0368700 | $0.0307000 |
| 2021-03-25 | $0.0336600 | $0.0344500 | $0.0365000 | $0.0317700 |
| 2021-03-26 | $0.0344500 | $0.0339800 | $0.0389400 | $0.0339800 |
| 2021-03-27 | $0.0339800 | $0.0352700 | $0.0373600 | $0.0333500 |
| 2021-03-28 | $0.0352700 | $0.0346600 | $0.0410000 | $0.0341600 |
| 2021-03-29 | $0.0346600 | $0.0394000 | $0.0409400 | $0.0367800 |
| 2021-03-30 | $0.0394000 | $0.0386300 | $0.0401400 | $0.0380800 |
| 2021-03-31 | $0.0386300 | $0.0420300 | $0.0445400 | $0.0390300 |
| 2021-04-01 | $0.0420300 | $0.0390200 | $0.0443700 | $0.0351800 |
| 2021-04-02 | $0.0390200 | $0.0403000 | $0.0425400 | $0.0394200 |
| 2021-04-03 | $0.0403000 | $0.0389600 | $0.0411100 | $0.0376900 |
| 2021-04-04 | $0.0389600 | $0.0435900 | $0.0523 | $0.0393100 |
| 2021-04-05 | $0.0435900 | $0.0510 | $0.0527 | $0.0409300 |
| 2021-04-06 | $0.0510 | $0.0492200 | $0.0559 | $0.0468900 |
| 2021-04-07 | $0.0492200 | $0.0437000 | $0.0459200 | $0.0408900 |
| 2021-04-08 | $0.0437000 | $0.0499300 | $0.0518 | $0.0460100 |
| 2021-04-09 | $0.0499300 | $0.0519 | $0.0530 | $0.0481500 |
| 2021-04-10 | $0.0519 | $0.0496500 | $0.0562 | $0.0472400 |
| 2021-04-11 | $0.0496500 | $0.0497400 | $0.0505 | $0.0474400 |
| 2021-04-12 | $0.0497400 | $0.0459600 | $0.0497500 | $0.0449800 |
| 2021-04-13 | $0.0459600 | $0.0425300 | $0.0494200 | $0.0397200 |
| 2021-04-14 | $0.0425300 | $0.0428500 | $0.0450600 | $0.0414400 |
| 2021-04-15 | $0.0428500 | $0.0447500 | $0.0461100 | $0.0432200 |
| 2021-04-16 | $0.0447500 | $0.0409000 | $0.0435000 | $0.0396200 |
| 2021-04-17 | $0.0409000 | $0.0424400 | $0.0428800 | $0.0385500 |
| 2021-04-18 | $0.0424400 | $0.0353200 | $0.0413000 | $0.0344900 |
| 2021-04-19 | $0.0353200 | $0.0333200 | $0.0365200 | $0.0328800 |
| 2021-04-20 | $0.0333200 | $0.0320000 | $0.0362200 | $0.0306700 |
| 2021-04-21 | $0.0320000 | $0.0320400 | $0.0360000 | $0.0316900 |
| 2021-04-22 | $0.0320400 | $0.0297500 | $0.0337900 | $0.0296100 |
| 2021-04-23 | $0.0297500 | $0.0283200 | $0.0293600 | $0.0261600 |
| 2021-04-24 | $0.0283200 | $0.0261800 | $0.0285900 | $0.0258200 |
| 2021-04-25 | $0.0261800 | $0.0257300 | $0.0301600 | $0.0253600 |
| 2021-04-26 | $0.0257300 | $0.0312000 | $0.0325700 | $0.0280900 |
| 2021-04-27 | $0.0312000 | $0.0342000 | $0.0364400 | $0.0328200 |
| 2021-04-28 | $0.0342000 | $0.0346600 | $0.0369200 | $0.0339500 |
| 2021-04-29 | $0.0346600 | $0.0341200 | $0.0366300 | $0.0330500 |
| 2021-04-30 | $0.0341200 | $0.0383400 | $0.0388900 | $0.0340900 |
| 2021-05-01 | $0.0383400 | $0.0392100 | $0.0412100 | $0.0382900 |
| 2021-05-02 | $0.0392100 | $0.0363100 | $0.0395300 | $0.0356300 |
| 2021-05-03 | $0.0363100 | $0.0378500 | $0.0424800 | $0.0368500 |
| 2021-05-04 | $0.0378500 | $0.0375000 | $0.0387600 | $0.0348400 |
| 2021-05-05 | $0.0375000 | $0.0404400 | $0.0434800 | $0.0396300 |
| 2021-05-06 | $0.0404400 | $0.0388300 | $0.0405000 | $0.0376800 |
| 2021-05-07 | $0.0388300 | $0.0388800 | $0.0404100 | $0.0383900 |
| 2021-05-08 | $0.0388800 | $0.0442500 | $0.0464500 | $0.0422200 |
| 2021-05-09 | $0.0442500 | $0.0424500 | $0.0448500 | $0.0413900 |
| 2021-05-10 | $0.0424500 | $0.0372100 | $0.0433700 | $0.0355900 |
| 2021-05-11 | $0.0372100 | $0.0389800 | $0.0416500 | $0.0383500 |
| 2021-05-12 | $0.0389800 | $0.0346800 | $0.0386500 | $0.0334300 |
| 2021-05-13 | $0.0346800 | $0.0335800 | $0.0348100 | $0.0329500 |
| 2021-05-14 | $0.0335800 | $0.0368400 | $0.0375800 | $0.0357400 |
| 2021-05-15 | $0.0368400 | $0.0329400 | $0.0335300 | $0.0317400 |
| 2021-05-16 | $0.0329400 | $0.0315900 | $0.0333500 | $0.0314100 |
| 2021-05-17 | $0.0315900 | $0.0291700 | $0.0299900 | $0.0280800 |
| 2021-05-18 | $0.0291700 | $0.0289100 | $0.0308000 | $0.0283400 |
| 2021-05-19 | $0.0289100 | $0.0203500 | $0.0218900 | $0.0189300 |
| 2021-05-20 | $0.0203500 | $0.0224000 | $0.0242300 | $0.0217700 |
| 2021-05-21 | $0.0224000 | $0.0185600 | $0.0198500 | $0.0181000 |
| 2021-05-22 | $0.0185600 | $0.0170900 | $0.0181700 | $0.0167000 |
| 2021-05-23 | $0.0170900 | $0.0144800 | $0.0156800 | $0.0133300 |
| 2021-05-24 | $0.0144800 | $0.0171400 | $0.0190700 | $0.0170300 |
| 2021-05-25 | $0.0171400 | $0.0194100 | $0.0211700 | $0.0173800 |
| 2021-05-26 | $0.0194100 | $0.0202500 | $0.0208900 | $0.0198500 |
| 2021-05-27 | $0.0202500 | $0.0187000 | $0.0201800 | $0.0187000 |
| 2021-05-28 | $0.0187000 | $0.0165700 | $0.0167900 | $0.0161400 |
| 2021-05-29 | $0.0165700 | $0.0157200 | $0.0157900 | $0.0152000 |
| 2021-05-30 | $0.0157200 | $0.0164700 | $0.0173100 | $0.0160900 |
| 2021-05-31 | $0.0164700 | $0.0180000 | $0.0189800 | $0.0177600 |
| 2021-06-01 | $0.0180000 | $0.0174100 | $0.0182300 | $0.0172800 |
| 2021-06-02 | $0.0174100 | $0.0183200 | $0.0183200 | $0.0175900 |
| 2021-06-03 | $0.0183200 | $0.0191400 | $0.0197400 | $0.0188500 |
| 2021-06-04 | $0.0191400 | $0.0172000 | $0.0183300 | $0.0169000 |
| 2021-06-05 | $0.0172000 | $0.0171500 | $0.0175900 | $0.0164900 |
| 2021-06-06 | $0.0171500 | $0.0209600 | $0.0219900 | $0.0176800 |
| 2021-06-07 | $0.0209600 | $0.0182300 | $0.0215500 | $0.0180200 |
| 2021-06-08 | $0.0182300 | $0.0204500 | $0.0209000 | $0.0173100 |
| 2021-06-09 | $0.0204500 | $0.0188000 | $0.0221400 | $0.0185600 |
| 2021-06-10 | $0.0188000 | $0.0181400 | $0.0187600 | $0.0176700 |
| 2021-06-11 | $0.0181400 | $0.0166300 | $0.0176200 | $0.0166300 |
| 2021-06-12 | $0.0166300 | $0.0159700 | $0.0169000 | $0.0155400 |
| 2021-06-13 | $0.0159700 | $0.0164900 | $0.0175200 | $0.0161900 |
| 2021-06-14 | $0.0164900 | $0.0170700 | $0.0173800 | $0.0164500 |
| 2021-06-15 | $0.0170700 | $0.0185200 | $0.0189200 | $0.0164800 |
| 2021-06-16 | $0.0185200 | $0.0173100 | $0.0176200 | $0.0166200 |
| 2021-06-17 | $0.0173100 | $0.0168400 | $0.0177000 | $0.0164400 |
| 2021-06-18 | $0.0168400 | $0.0151200 | $0.0160600 | $0.0150100 |
| 2021-06-19 | $0.0151200 | $0.0152100 | $0.0154500 | $0.0144500 |
| 2021-06-20 | $0.0152100 | $0.0157100 | $0.0166000 | $0.0154800 |
| 2021-06-21 | $0.0157100 | $0.0125000 | $0.0138800 | $0.0124200 |
| 2021-06-22 | $0.0125000 | $0.0116200 | $0.0124500 | $0.0107200 |
| 2021-06-23 | $0.0116200 | $0.0133100 | $0.0140600 | $0.0119500 |
| 2021-06-24 | $0.0133100 | $0.0112200 | $0.0135300 | $0.0107800 |
| 2021-06-25 | $0.0112200 | $0.008092 | $0.0105000 | $0.0000360 |
| 2021-06-26 | $0.008092 | $0.007086 | $0.008660 | $0.006390 |
| 2021-06-27 | $0.007086 | $0.006466 | $0.007775 | $0.006446 |
| 2021-06-28 | $0.006466 | $0.006793 | $0.008210 | $0.006251 |
| 2021-06-29 | $0.006793 | $0.006692 | $0.008121 | $0.0019710 |
| 2021-06-30 | $0.006692 | $0.007329 | $0.007511 | $0.006533 |
| 2021-07-01 | $0.007329 | $0.006159 | $0.006792 | $0.005948 |
| 2021-07-02 | $0.006159 | $0.005842 | $0.006596 | $0.005799 |
| 2021-07-03 | $0.005842 | $0.006325 | $0.006347 | $0.005813 |
| 2021-07-04 | $0.006325 | $0.006226 | $0.006737 | $0.006064 |
| 2021-07-05 | $0.006226 | $0.005668 | $0.006063 | $0.005206 |
| 2021-07-06 | $0.005668 | $0.005807 | $0.006062 | $0.005714 |
| 2021-07-07 | $0.005807 | $0.005816 | $0.006256 | $0.005700 |
| 2021-07-08 | $0.005816 | $0.005329 | $0.005498 | $0.005202 |
| 2021-07-09 | $0.005329 | $0.005300 | $0.005557 | $0.0043770 |
| 2021-07-10 | $0.005300 | $0.0049380 | $0.005551 | $0.0040730 |
| 2021-07-11 | $0.0049380 | $0.0046230 | $0.005009 | $0.0045590 |
| 2021-07-12 | $0.0046230 | $0.0041670 | $0.0043910 | $0.0040450 |
| 2021-07-13 | $0.0041670 | $0.0040170 | $0.0042110 | $0.0039590 |
| 2021-07-14 | $0.0040170 | $0.0041880 | $0.0042480 | $0.0040080 |
| 2021-07-15 | $0.0041880 | $0.0039710 | $0.0040470 | $0.0038360 |
| 2021-07-16 | $0.0039710 | $0.0039790 | $0.0042610 | $0.0037920 |
| 2021-07-17 | $0.0039790 | $0.0038950 | $0.0040280 | $0.0038190 |
| 2021-07-18 | $0.0038950 | $0.0040870 | $0.0045600 | $0.0038030 |
| 2021-07-19 | $0.0040870 | $0.0040920 | $0.0043460 | $0.0039280 |
| 2021-07-20 | $0.0033930 | $0.0032780 | $0.0035750 | $0.0029800 |
| 2021-07-21 | $0.0032780 | $0.0028930 | $0.0035350 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0031900 | $0.0035880 | $0.0031900 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0035240 | $0.0031330 |
| 2021-08-03 | $0.0031330 | $0.0034370 | $0.0034370 | $0.0030550 |
| 2021-08-04 | $0.0034370 | $0.0031790 | $0.0035760 | $0.0031790 |
| 2021-08-05 | $0.0031790 | $0.0036800 | $0.0040890 | $0.0032710 |
| 2021-08-06 | $0.0036800 | $0.0120000 | $0.0184300 | $0.0038570 |
| 2021-08-07 | $0.0120000 | $0.0116000 | $0.0196300 | $0.008924 |
| 2021-08-08 | $0.0116000 | $0.008327 | $0.0122700 | $0.008327 |
| 2021-08-09 | $0.008327 | $0.008333 | $0.0106500 | $0.007870 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.0100300 | $0.007296 |
| 2021-08-11 | $0.008208 | $0.009111 | $0.0127600 | $0.007745 |
| 2021-08-12 | $0.0100200 | $0.0102200 | $0.0115500 | $0.009774 |
| 2021-08-13 | $0.0102200 | $0.0100400 | $0.0148300 | $0.009088 |
| 2021-08-14 | $0.0100400 | $0.0108300 | $0.0122500 | $0.009420 |
| 2021-08-15 | $0.0108300 | $0.009873 | $0.0131600 | $0.009403 |
| 2021-08-16 | $0.009873 | $0.009185 | $0.0105600 | $0.008726 |
| 2021-08-17 | $0.009185 | $0.008043 | $0.009384 | $0.006256 |
| 2021-08-18 | $0.008043 | $0.008496 | $0.008943 | $0.006707 |
| 2021-08-19 | $0.008496 | $0.008417 | $0.008885 | $0.007949 |
| 2021-08-20 | $0.008417 | $0.007894 | $0.008881 | $0.006907 |
| 2021-08-21 | $0.007894 | $0.008308 | $0.008796 | $0.007819 |
| 2021-08-22 | $0.008308 | $0.009365 | $0.009365 | $0.007886 |
| 2021-08-23 | $0.009365 | $0.008419 | $0.0104000 | $0.007923 |
| 2021-08-24 | $0.008419 | $0.007630 | $0.008584 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.008329 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007965 | $0.007028 |
| 2021-08-27 | $0.007496 | $0.008345 | $0.008836 | $0.007363 |
| 2021-08-28 | $0.008345 | $0.008316 | $0.008805 | $0.007827 |
| 2021-08-29 | $0.008316 | $0.007807 | $0.008295 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.0103400 | $0.0108100 | $0.007519 |
| 2021-08-31 | $0.0103400 | $0.008017 | $0.0103800 | $0.008017 |
| 2021-09-01 | $0.008017 | $0.008303 | $0.008791 | $0.008303 |
| 2021-09-02 | $0.008303 | $0.007885 | $0.008378 | $0.007885 |
| 2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.007503 |
| 2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007490 |
| 2021-09-05 | $0.007990 | $0.008285 | $0.008803 | $0.007768 |
| 2021-09-06 | $0.008285 | $0.008958 | $0.0100100 | $0.007904 |
| 2021-09-07 | $0.008958 | $0.008434 | $0.008434 | $0.007028 |
| 2021-09-08 | $0.008434 | $0.0101400 | $0.0161300 | $0.008293 |
| 2021-09-09 | $0.0101400 | $0.009742 | $0.0120600 | $0.008351 |
| 2021-09-10 | $0.009742 | $0.008971 | $0.0103200 | $0.008522 |
| 2021-09-11 | $0.008971 | $0.009033 | $0.009485 | $0.008582 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.0101300 | $0.008749 |
| 2021-09-13 | $0.009210 | $0.008542 | $0.009441 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008483 | $0.009897 | $0.008483 |
| 2021-09-15 | $0.008483 | $0.009148 | $0.009630 | $0.008667 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.008598 |
| 2021-09-17 | $0.009075 | $0.008514 | $0.009460 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.008696 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.008505 | $0.008505 | $0.008033 |
| 2021-09-20 | $0.008505 | $0.007727 | $0.008156 | $0.007297 |
| 2021-09-21 | $0.007727 | $0.007735 | $0.0101800 | $0.006921 |
| 2021-09-22 | $0.007735 | $0.008279 | $0.009151 | $0.007844 |
| 2021-09-23 | $0.008279 | $0.008081 | $0.008979 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.008570 | $0.006856 |
| 2021-09-25 | $0.007713 | $0.007263 | $0.008544 | $0.007263 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007776 | $0.006912 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007172 | $0.007172 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.006980 | $0.006980 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007062 | $0.007062 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007451 | $0.007451 |
| 2021-10-01 | $0.007451 | $0.008188 | $0.008188 | $0.008188 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008200 | $0.008200 | $0.008200 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.008756 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.009409 | $0.009409 | $0.009409 |
| 2021-10-07 | $0.009408 | $0.009146 | $0.009146 | $0.009146 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.009171 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009345 | $0.009345 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009299 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009775 |
| 2021-10-12 | $0.009775 | $0.009522 | $0.009522 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.009753 | $0.009753 | $0.009753 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.009751 | $0.009751 |
| 2021-10-15 | $0.009751 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-16 | $0.0104900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-10-28 | $0.0099390 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-29 | $0.0103000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-30 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-31 | $0.0105200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-06 | $0.0103700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-07 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-08 | $0.0107600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-11-09 | $0.0114800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-11-10 | $0.0113800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-11-11 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-11-12 | $0.0110200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-11-13 | $0.0109100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-11-14 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-11-15 | $0.0111400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-16 | $0.0108100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-17 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-11-18 | $0.0102600 | $0.009678 | $0.009678 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
| 2021-11-20 | $0.009883 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-11-21 | $0.0101600 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.009572 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.009786 | $0.009786 | $0.009786 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-28 | $0.009317 | $0.009746 | $0.009746 | $0.009746 |
| 2021-11-29 | $0.009746 | $0.009833 | $0.009833 | $0.009833 |
| 2021-11-30 | $0.009833 | $0.009686 | $0.009686 | $0.009686 |
| 2021-12-01 | $0.009686 | $0.009729 | $0.009729 | $0.009729 |
| 2021-12-02 | $0.009729 | $0.009595 | $0.009595 | $0.009595 |
| 2021-12-03 | $0.009609 | $0.009123 | $0.009123 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.008409 | $0.008409 | $0.008409 |
| 2021-12-06 | $0.008409 | $0.008591 | $0.008591 | $0.008591 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
| 2021-12-14 | $0.007944 | $0.008229 | $0.008229 | $0.008229 |
| 2021-12-15 | $0.008226 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-16 | $0.0045160 | $0.0032770 | $0.0045110 | $0.0031800 |
| 2021-12-17 | $0.0032770 | $0.0031450 | $0.0035340 | $0.0030000 |
| 2021-12-18 | $0.0031450 | $0.0030280 | $0.0036630 | $0.0027970 |
| 2021-12-19 | $0.0030310 | $0.0031820 | $0.0032980 | $0.0030120 |
| 2021-12-20 | $0.0031820 | $0.0032020 | $0.0035030 | $0.0030030 |
| 2021-12-21 | $0.0032020 | $0.005258 | $0.006509 | $0.0030310 |
| 2021-12-22 | $0.005258 | $0.0039740 | $0.005450 | $0.0034050 |
| 2021-12-23 | $0.0039740 | $0.0036290 | $0.0041000 | $0.0033020 |
| 2021-12-24 | $0.0036290 | $0.0035290 | $0.0040970 | $0.0033810 |
| 2021-12-25 | $0.0035290 | $0.0040100 | $0.0044990 | $0.0034450 |
| 2021-12-26 | $0.0040100 | $0.0035120 | $0.0040340 | $0.0035120 |
| 2021-12-27 | $0.0035120 | $0.0038060 | $0.0043970 | $0.0034690 |
| 2021-12-28 | $0.0038060 | $0.0034690 | $0.0041090 | $0.0034690 |
| 2021-12-29 | $0.0034690 | $0.0035090 | $0.0040880 | $0.0032030 |
| 2021-12-30 | $0.0035090 | $0.0031800 | $0.0037100 | $0.0030820 |
| 2021-12-31 | $0.0031800 | $0.0031340 | $0.0031960 | $0.0028170 |
| 2022-01-01 | $0.0031340 | $0.0030680 | $0.0031600 | $0.0029180 |
| 2022-01-02 | $0.0030680 | $0.0033360 | $0.0050000 | $0.0029880 |
| 2022-01-03 | $0.0033360 | $0.0031070 | $0.0034200 | $0.0030680 |
| 2022-01-04 | $0.0031070 | $0.0031830 | $0.0032730 | $0.0030010 |
| 2022-01-05 | $0.0031830 | $0.0030610 | $0.0033620 | $0.0029520 |
| 2022-01-06 | $0.0030610 | $0.0030220 | $0.0030750 | $0.0028210 |
| 2022-01-07 | $0.0030220 | $0.0027780 | $0.0030420 | $0.0027360 |
| 2022-01-08 | $0.0027780 | $0.0030720 | $0.0030910 | $0.0027790 |
| 2022-01-09 | $0.0030720 | $0.0031750 | $0.0032810 | $0.0029500 |
| 2022-01-10 | $0.0031750 | $0.0030810 | $0.0032460 | $0.0028020 |
| 2022-01-11 | $0.0030810 | $0.0030260 | $0.0033000 | $0.0028780 |
| 2022-01-12 | $0.0030260 | $0.0029540 | $0.0032690 | $0.0028800 |
| 2022-01-13 | $0.0029540 | $0.0030700 | $0.0030910 | $0.0029540 |
| 2022-01-14 | $0.0030700 | $0.0031090 | $0.0037380 | $0.0030240 |
| 2022-01-15 | $0.0031090 | $0.0031190 | $0.0031600 | $0.0029300 |
| 2022-01-16 | $0.0031190 | $0.0030540 | $0.0032190 | $0.0029940 |
| 2022-01-17 | $0.0030540 | $0.0030320 | $0.0032010 | $0.0029750 |
| 2022-01-18 | $0.0030320 | $0.0030390 | $0.0031150 | $0.0029000 |
| 2022-01-19 | $0.0030390 | $0.0029280 | $0.0030770 | $0.0028500 |
| 2022-01-20 | $0.0029280 | $0.0032580 | $0.0042000 | $0.0028180 |
| 2022-01-21 | $0.0032580 | $0.0025460 | $0.0041000 | $0.0024290 |
| 2022-01-22 | $0.0025460 | $0.0019610 | $0.0026870 | $0.0018170 |
| 2022-01-23 | $0.0019610 | $0.0021600 | $0.0023720 | $0.0019530 |
| 2022-01-24 | $0.0021600 | $0.0020720 | $0.0022520 | $0.0018890 |
| 2022-01-25 | $0.0020720 | $0.0019760 | $0.0021150 | $0.0019100 |
| 2022-01-26 | $0.0019760 | $0.0019370 | $0.0020870 | $0.0018920 |
| 2022-01-27 | $0.0019370 | $0.0019410 | $0.0019860 | $0.0018720 |
| 2022-01-28 | $0.0019410 | $0.0019570 | $0.0019830 | $0.0019240 |
| 2022-01-29 | $0.0019570 | $0.0021040 | $0.0021280 | $0.0019430 |
| 2022-01-30 | $0.0021040 | $0.0021300 | $0.0022840 | $0.0019870 |
| 2022-01-31 | $0.0021300 | $0.0020610 | $0.0021440 | $0.0019640 |
| 2022-02-01 | $0.0020610 | $0.0019870 | $0.0021420 | $0.0018640 |
| 2022-02-02 | $0.0019870 | $0.0019200 | $0.0020550 | $0.0018950 |
| 2022-02-03 | $0.0019200 | $0.0020000 | $0.0020580 | $0.0019150 |
| 2022-02-04 | $0.0020000 | $0.0020480 | $0.0020890 | $0.0019700 |
| 2022-02-05 | $0.0020480 | $0.0020730 | $0.0020790 | $0.0019720 |
| 2022-02-06 | $0.0020730 | $0.0020070 | $0.0020750 | $0.0018940 |
| 2022-02-07 | $0.0020070 | $0.0022130 | $0.0024220 | $0.0019830 |
| 2022-02-08 | $0.0022130 | $0.0021780 | $0.0022310 | $0.0021280 |
| 2022-02-09 | $0.0021780 | $0.0020990 | $0.0029900 | $0.0018530 |
| 2022-02-10 | $0.0020990 | $0.0020900 | $0.0023660 | $0.0020480 |
| 2022-02-11 | $0.0020900 | $0.0019760 | $0.0021090 | $0.0019450 |
| 2022-02-12 | $0.0019760 | $0.0019550 | $0.0020290 | $0.0019170 |
| 2022-02-13 | $0.0019550 | $0.0019370 | $0.0019890 | $0.0019030 |
| 2022-02-14 | $0.0019370 | $0.0019340 | $0.0019500 | $0.0019140 |
| 2022-02-15 | $0.0019340 | $0.0019160 | $0.0019520 | $0.0018820 |
| 2022-02-16 | $0.0019160 | $0.0019720 | $0.0020000 | $0.0018960 |
| 2022-02-17 | $0.0019720 | $0.0018330 | $0.0019810 | $0.0018270 |
| 2022-02-18 | $0.0018330 | $0.0018550 | $0.0018800 | $0.0018240 |
| 2022-02-19 | $0.0018550 | $0.0018110 | $0.0018560 | $0.0017860 |
| 2022-02-20 | $0.0018110 | $0.0017840 | $0.0018170 | $0.0017680 |
| 2022-02-21 | $0.0017840 | $0.0017790 | $0.0018830 | $0.0017690 |
| 2022-02-22 | $0.0017790 | $0.0016090 | $0.0017930 | $0.0012020 |
| 2022-02-23 | $0.0016090 | $0.0015680 | $0.0017470 | $0.0015140 |
| 2022-02-24 | $0.0015680 | $0.0014490 | $0.0017290 | $0.0013650 |
| 2022-02-25 | $0.0014490 | $0.0014260 | $0.0014590 | $0.0014100 |
| 2022-02-26 | $0.0014260 | $0.0014760 | $0.0015080 | $0.0014020 |
| 2022-02-27 | $0.0014760 | $0.0015630 | $0.0016440 | $0.0014520 |
| 2022-02-28 | $0.0015650 | $0.0013470 | $0.0016310 | $0.0012590 |
| 2022-03-01 | $0.0013470 | $0.0014710 | $0.0015340 | $0.0013160 |
| 2022-03-02 | $0.0014710 | $0.0014690 | $0.0015670 | $0.0014280 |
| 2022-03-03 | $0.0014690 | $0.0013780 | $0.0014990 | $0.0013460 |
| 2022-03-04 | $0.0013780 | $0.0013240 | $0.0014720 | $0.0013000 |
| 2022-03-05 | $0.0013240 | $0.0012850 | $0.0013540 | $0.0012460 |
| 2022-03-06 | $0.0012850 | $0.0012820 | $0.0013300 | $0.0012060 |
| 2022-03-07 | $0.0012820 | $0.0016040 | $0.0018260 | $0.0011940 |
| 2022-03-08 | $0.0016040 | $0.0012550 | $0.0016040 | $0.0011790 |
| 2022-03-09 | $0.0012550 | $0.0012830 | $0.0012880 | $0.0011420 |
| 2022-03-10 | $0.0012830 | $0.0012480 | $0.0012890 | $0.0011680 |
| 2022-03-11 | $0.0012480 | $0.0020580 | $0.0029530 | $0.0011960 |
| 2022-03-12 | $0.0020580 | $0.0014360 | $0.0021600 | $0.0013880 |
| 2022-03-13 | $0.0014360 | $0.0013980 | $0.0018300 | $0.0013500 |
| 2022-03-14 | $0.0013980 | $0.0013940 | $0.0014830 | $0.0013700 |
| 2022-03-15 | $0.0013940 | $0.0013360 | $0.0014310 | $0.0012960 |
| 2022-03-16 | $0.0013360 | $0.0017500 | $0.0027500 | $0.0012130 |
| 2022-03-17 | $0.0017500 | $0.0015250 | $0.0018610 | $0.0014350 |
| 2022-03-18 | $0.0015250 | $0.0015930 | $0.0019990 | $0.0014200 |
| 2022-03-19 | $0.0015930 | $0.0016120 | $0.0017400 | $0.0015760 |
| 2022-03-20 | $0.0016120 | $0.0015460 | $0.0016300 | $0.0014970 |
| 2022-03-21 | $0.0015460 | $0.0015370 | $0.0017990 | $0.0014530 |
| 2022-03-22 | $0.0015370 | $0.0015740 | $0.0017500 | $0.0014810 |
| 2022-03-23 | $0.0015740 | $0.0016000 | $0.0016860 | $0.0015200 |
| 2022-03-24 | $0.0016000 | $0.0016260 | $0.0017650 | $0.0014990 |
| 2022-03-25 | $0.0016260 | $0.0016590 | $0.0017410 | $0.0015720 |
| 2022-03-26 | $0.0016590 | $0.0016390 | $0.0016950 | $0.0016000 |
| 2022-03-27 | $0.0016390 | $0.0016700 | $0.0016860 | $0.0016020 |
| 2022-03-28 | $0.0016700 | $0.0016490 | $0.0017470 | $0.0016240 |
| 2022-03-29 | $0.0016490 | $0.0017840 | $0.0024160 | $0.0016230 |
| 2022-03-30 | $0.0017840 | $0.0017620 | $0.0018250 | $0.0016860 |
| 2022-03-31 | $0.008000 | $0.007895 | $0.008000 | $0.007895 |
| 2022-04-01 | $0.0017440 | $0.0017690 | $0.0018280 | $0.0016960 |
| 2022-04-02 | $0.0017690 | $0.0017510 | $0.0018690 | $0.0017170 |
| 2022-04-03 | $0.007790 | $0.007700 | $0.007798 | $0.007691 |
| 2022-04-04 | $0.0018210 | $0.0018120 | $0.0020000 | $0.0017640 |
| 2022-04-05 | $0.0018120 | $0.0018570 | $0.0020700 | $0.0017980 |
| 2022-04-06 | $0.0018570 | $0.0017520 | $0.0021740 | $0.0017170 |
| 2022-04-07 | $0.0017520 | $0.0017690 | $0.0017980 | $0.0017200 |
| 2022-04-08 | $0.0017690 | $0.0017310 | $0.0017710 | $0.0016860 |
| 2022-04-09 | $0.0017310 | $0.0017020 | $0.0017410 | $0.0015770 |
| 2022-04-10 | $0.0017020 | $0.0017240 | $0.0018260 | $0.0016240 |
| 2022-04-11 | $0.0017240 | $0.0015910 | $0.0020000 | $0.0015640 |
| 2022-04-12 | $0.0015910 | $0.0016120 | $0.0016310 | $0.0015790 |
| 2022-04-13 | $0.0016120 | $0.0016160 | $0.0016850 | $0.0015890 |
| 2022-04-14 | $0.0016160 | $0.0016300 | $0.0016500 | $0.0016080 |
| 2022-04-15 | $0.0016300 | $0.0016070 | $0.0016370 | $0.0015740 |
| 2022-04-16 | $0.0016070 | $0.0015840 | $0.0016300 | $0.0015640 |
| 2022-04-17 | $0.0015840 | $0.0015290 | $0.0019360 | $0.0015150 |
| 2022-04-18 | $0.0015290 | $0.0015560 | $0.0016840 | $0.0014970 |
| 2022-04-19 | $0.0015560 | $0.0015200 | $0.0015680 | $0.0014810 |
| 2022-04-20 | $0.0015200 | $0.0014570 | $0.0015200 | $0.0014150 |
| 2022-04-21 | $0.0014570 | $0.0014590 | $0.0015110 | $0.0014390 |
| 2022-04-22 | $0.0014590 | $0.0014310 | $0.0014910 | $0.0014140 |
| 2022-04-23 | $0.0014310 | $0.0014260 | $0.0015480 | $0.0013920 |
| 2022-04-24 | $0.0014260 | $0.0013730 | $0.0014990 | $0.0013180 |
| 2022-04-25 | $0.0013730 | $0.0013600 | $0.0013950 | $0.0013080 |
| 2022-04-26 | $0.0013600 | $0.0013150 | $0.0014020 | $0.0013080 |
| 2022-04-27 | $0.0013150 | $0.0013000 | $0.0013550 | $0.0012550 |
| 2022-04-28 | $0.0013000 | $0.0013240 | $0.0013510 | $0.0012680 |
| 2022-04-29 | $0.0013240 | $0.0012770 | $0.0013560 | $0.0012520 |
| 2022-04-30 | $0.0012770 | $0.0012630 | $0.0013680 | $0.0012330 |
| 2022-05-01 | $0.0012630 | $0.0013590 | $0.0018500 | $0.0012620 |
| 2022-05-02 | $0.0013590 | $0.0013430 | $0.0013980 | $0.0013100 |
| 2022-05-03 | $0.0013430 | $0.0012360 | $0.0013630 | $0.0012130 |
| 2022-05-04 | $0.0012360 | $0.0012740 | $0.0013070 | $0.0012260 |
| 2022-05-05 | $0.0012740 | $0.0012990 | $0.0013710 | $0.0012720 |
| 2022-05-06 | $0.0012990 | $0.0012580 | $0.0013210 | $0.0012060 |
| 2022-05-07 | $0.0012580 | $0.0009820 | $0.0012850 | $0.0006000 |
| 2022-05-08 | $0.0009820 | $0.0010300 | $0.0010540 | $0.0009700 |
| 2022-05-09 | $0.0010300 | $0.0009890 | $0.0011360 | $0.0009590 |
| 2022-05-10 | $0.0009890 | $0.0010000 | $0.0011170 | $0.0009430 |
| 2022-05-11 | $0.0010000 | $0.0006290 | $0.0010390 | $0.0006200 |
| 2022-05-12 | $0.0006290 | $0.0005120 | $0.0006510 | $0.0005090 |
| 2022-05-13 | $0.0005120 | $0.0005600 | $0.0007420 | $0.0004710 |
| 2022-05-14 | $0.0005600 | $0.0006180 | $0.0006970 | $0.0005600 |
| 2022-05-15 | $0.0006180 | $0.0006670 | $0.0008040 | $0.0006090 |
| 2022-05-16 | $0.0006670 | $0.0007990 | $0.0008990 | $0.0006610 |
| 2022-05-17 | $0.0007990 | $0.0007220 | $0.0014950 | $0.0006830 |
| 2022-05-18 | $0.0007220 | $0.0006050 | $0.0007680 | $0.0006050 |
| 2022-05-19 | $0.0006050 | $0.0006240 | $0.0006490 | $0.0006040 |
| 2022-05-20 | $0.0006240 | $0.0005990 | $0.0006520 | $0.0005990 |
| 2022-05-21 | $0.0005990 | $0.0005560 | $0.0006020 | $0.0005500 |
| 2022-05-22 | $0.0005560 | $0.0005300 | $0.0005640 | $0.0005180 |
| 2022-05-23 | $0.0005300 | $0.0005280 | $0.0005850 | $0.0005280 |
| 2022-05-24 | $0.0005280 | $0.0006200 | $0.0008440 | $0.0005280 |
| 2022-05-25 | $0.0006200 | $0.0006250 | $0.0006960 | $0.0006210 |
| 2022-05-26 | $0.0006250 | $0.0005700 | $0.0006600 | $0.0005040 |
| 2022-05-27 | $0.0005700 | $0.0005520 | $0.0006210 | $0.0005360 |
| 2022-05-28 | $0.0005520 | $0.0006460 | $0.0007000 | $0.0005050 |
| 2022-05-29 | $0.0006460 | $0.0006040 | $0.0007990 | $0.0005540 |
| 2022-05-30 | $0.0006040 | $0.0006330 | $0.0006400 | $0.0005720 |
| 2022-05-31 | $0.0006330 | $0.0006150 | $0.0006330 | $0.0006000 |
| 2022-06-01 | $0.0006150 | $0.0006020 | $0.0006240 | $0.0005740 |
| 2022-06-02 | $0.0006020 | $0.0006020 | $0.0006250 | $0.0005730 |
| 2022-06-03 | $0.0006020 | $0.0005920 | $0.0006080 | $0.0005800 |
| 2022-06-04 | $0.0005920 | $0.0006040 | $0.0006080 | $0.0005800 |
| 2022-06-05 | $0.0006040 | $0.0006110 | $0.0006780 | $0.0005730 |
| 2022-06-06 | $0.0006110 | $0.0006370 | $0.0006800 | $0.0005880 |
| 2022-06-07 | $0.0006370 | $0.0005980 | $0.0006800 | $0.0005880 |
| 2022-06-08 | $0.0005980 | $0.0005810 | $0.0006240 | $0.0005730 |
| 2022-06-09 | $0.0005810 | $0.0005500 | $0.0006080 | $0.0005500 |
| 2022-06-10 | $0.0005500 | $0.0005600 | $0.0005900 | $0.0005490 |
| 2022-06-11 | $0.0005600 | $0.0005460 | $0.0005600 | $0.0005300 |
| 2022-06-12 | $0.0005460 | $0.0005200 | $0.0005590 | $0.0005200 |
| 2022-06-13 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004000 |
| 2022-06-14 | $0.0004200 | $0.0004200 | $0.0004970 | $0.0003940 |
| 2022-06-15 | $0.0004200 | $0.0004100 | $0.0004270 | $0.0003720 |
| 2022-06-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003840 |
| 2022-06-17 | $0.0004100 | $0.0004030 | $0.0004140 | $0.0004030 |
| 2022-06-18 | $0.0004030 | $0.0003670 | $0.0004600 | $0.0003540 |
| 2022-06-19 | $0.0003670 | $0.0003920 | $0.0003920 | $0.0003540 |
| 2022-06-20 | $0.0003920 | $0.0003300 | $0.0004280 | $0.0003300 |
| 2022-06-21 | $0.0003300 | $0.0004120 | $0.0006250 | $0.0003300 |
| 2022-06-22 | $0.0004120 | $0.0003950 | $0.0004290 | $0.0003800 |
| 2022-06-23 | $0.0003950 | $0.0004050 | $0.0004600 | $0.0003800 |
| 2022-06-24 | $0.0004050 | $0.0004200 | $0.0005460 | $0.0003700 |
| 2022-06-25 | $0.0004200 | $0.0004540 | $0.0004790 | $0.0003880 |
| 2022-06-26 | $0.0004540 | $0.0004460 | $0.0005000 | $0.0004310 |
| 2022-06-27 | $0.0004460 | $0.0004290 | $0.0004890 | $0.0004160 |
| 2022-06-28 | $0.0004290 | $0.0004310 | $0.0004670 | $0.0004290 |
| 2022-06-29 | $0.0004310 | $0.0004220 | $0.0004630 | $0.0003850 |
| 2022-06-30 | $0.0004220 | $0.0003570 | $0.0004260 | $0.0003560 |
| 2022-07-01 | $0.0003570 | $0.0003670 | $0.0003850 | $0.0003560 |
| 2022-07-02 | $0.0003670 | $0.0003820 | $0.0003850 | $0.0003670 |
| 2022-07-03 | $0.0003820 | $0.0003900 | $0.0004150 | $0.0003820 |
| 2022-07-04 | $0.0003900 | $0.0003880 | $0.0004200 | $0.0003850 |
| 2022-07-05 | $0.0003880 | $0.0004240 | $0.0004240 | $0.0003700 |
| 2022-07-06 | $0.0004240 | $0.0004010 | $0.0004890 | $0.0003710 |
| 2022-07-07 | $0.0004010 | $0.0004320 | $0.0004390 | $0.0004010 |
| 2022-07-08 | $0.0004320 | $0.0004470 | $0.0004750 | $0.0004150 |
| 2022-07-09 | $0.0004470 | $0.0004310 | $0.0004640 | $0.0004190 |
| 2022-07-10 | $0.0004310 | $0.0004780 | $0.0007040 | $0.0003990 |
| 2022-07-11 | $0.0004780 | $0.0004370 | $0.0005200 | $0.0004240 |
| 2022-07-12 | $0.0004370 | $0.0004360 | $0.0004540 | $0.0004120 |
| 2022-07-13 | $0.0004360 | $0.0004530 | $0.0004930 | $0.0004000 |
| 2022-07-14 | $0.0004530 | $0.0004530 | $0.0005180 | $0.0004500 |
| 2022-07-15 | $0.0004530 | $0.0004910 | $0.0005500 | $0.0004360 |
| 2022-07-16 | $0.0004910 | $0.0004810 | $0.0004960 | $0.0004360 |
| 2022-07-17 | $0.0004810 | $0.0004880 | $0.0005990 | $0.0004610 |
| 2022-07-18 | $0.0004880 | $0.0005020 | $0.0005170 | $0.0004790 |
| 2022-07-19 | $0.0005020 | $0.0004670 | $0.0005020 | $0.0004610 |
| 2022-07-20 | $0.0004670 | $0.0004990 | $0.0005030 | $0.0004660 |
| 2022-07-21 | $0.0004990 | $0.0004880 | $0.0005140 | $0.0004710 |
| 2022-07-22 | $0.0004880 | $0.0004720 | $0.0005000 | $0.0004620 |
| 2022-07-23 | $0.0004720 | $0.0004590 | $0.0004850 | $0.0004500 |
| 2022-07-24 | $0.0004590 | $0.0004670 | $0.0004830 | $0.0004520 |
| 2022-07-25 | $0.0004670 | $0.0004570 | $0.0004730 | $0.0004520 |
| 2022-07-26 | $0.0004570 | $0.0007200 | $0.0009600 | $0.0004520 |
| 2022-07-27 | $0.0007200 | $0.0005230 | $0.0007200 | $0.0004900 |
| 2022-07-28 | $0.0005230 | $0.0005040 | $0.0005300 | $0.0004790 |
| 2022-07-29 | $0.0005040 | $0.0005000 | $0.0005170 | $0.0004790 |
| 2022-07-30 | $0.0005000 | $0.0005250 | $0.0005820 | $0.0004960 |
| 2022-07-31 | $0.0005250 | $0.0004990 | $0.0005460 | $0.0004830 |
| 2022-08-01 | $0.0004990 | $0.0005050 | $0.0005230 | $0.0004950 |
| 2022-08-02 | $0.0005050 | $0.0005020 | $0.0006180 | $0.0004840 |
| 2022-08-03 | $0.0005020 | $0.0004980 | $0.0005120 | $0.0004780 |
| 2022-08-04 | $0.0004980 | $0.0004890 | $0.0005020 | $0.0004790 |
| 2022-08-05 | $0.0004890 | $0.0005030 | $0.0005210 | $0.0004870 |
| 2022-08-06 | $0.0005030 | $0.0004980 | $0.0005150 | $0.0004790 |
| 2022-08-07 | $0.0004980 | $0.0004820 | $0.0004980 | $0.0004560 |
| 2022-08-08 | $0.0004820 | $0.0004940 | $0.0004960 | $0.0004810 |
| 2022-08-09 | $0.0004940 | $0.0004910 | $0.0005090 | $0.0004890 |
| 2022-08-10 | $0.0004910 | $0.0005030 | $0.0005130 | $0.0004880 |
| 2022-08-11 | $0.0005030 | $0.0005070 | $0.0005150 | $0.0005020 |
| 2022-08-12 | $0.0005070 | $0.0005120 | $0.0005170 | $0.0005020 |
| 2022-08-13 | $0.0005120 | $0.0005190 | $0.0005860 | $0.0005020 |
| 2022-08-14 | $0.0005190 | $0.0005250 | $0.0005290 | $0.0005020 |
| 2022-08-15 | $0.0005250 | $0.0005190 | $0.0006380 | $0.0005020 |
| 2022-08-16 | $0.0005190 | $0.0004900 | $0.0005210 | $0.0004780 |
| 2022-08-17 | $0.0004900 | $0.0004830 | $0.0005070 | $0.0004790 |
| 2022-08-18 | $0.0004830 | $0.0004880 | $0.0004900 | $0.0004740 |
| 2022-08-19 | $0.0004880 | $0.0004720 | $0.0004890 | $0.0004720 |
| 2022-08-20 | $0.0004720 | $0.0004720 | $0.0004830 | $0.0004570 |
| 2022-08-21 | $0.0004720 | $0.0004680 | $0.0004760 | $0.0004500 |
| 2022-08-22 | $0.0004680 | $0.0004580 | $0.0004780 | $0.0004500 |
| 2022-08-23 | $0.0004580 | $0.0004660 | $0.0004730 | $0.0004480 |
| 2022-08-24 | $0.0004660 | $0.0004620 | $0.0004760 | $0.0004510 |
| 2022-08-25 | $0.0004620 | $0.0004720 | $0.0004760 | $0.0004570 |
| 2022-08-26 | $0.0036660 | $0.0036170 | $0.0036660 | $0.0036170 |
| 2022-09-21 | $0.0004060 | $0.0004270 | $0.0004300 | $0.0003850 |
| 2022-09-22 | $0.0004270 | $0.0004380 | $0.0004470 | $0.0004100 |
| 2022-09-23 | $0.0032990 | $0.0032590 | $0.0033000 | $0.0032580 |
| 2022-09-24 | $0.0004460 | $0.0004390 | $0.0004480 | $0.0004290 |
| 2022-09-25 | $0.0004390 | $0.0004360 | $0.0004680 | $0.0004290 |
| 2022-09-26 | $0.0031980 | $0.0031540 | $0.0031990 | $0.0031540 |
| 2022-09-28 | $0.0004460 | $0.0004460 | $0.0004480 | $0.0004240 |
| 2022-09-29 | $0.0004460 | $0.0004380 | $0.0004580 | $0.0004110 |
| 2022-09-30 | $0.0004380 | $0.0006230 | $0.0008600 | $0.0004220 |
| 2022-10-01 | $0.0006230 | $0.0004750 | $0.0006710 | $0.0004550 |
| 2022-10-02 | $0.0032830 | $0.0032420 | $0.0032830 | $0.0032420 |
| 2022-10-03 | $0.0004840 | $0.0004720 | $0.0004900 | $0.0004630 |
| 2022-10-04 | $0.0004720 | $0.0004640 | $0.0004780 | $0.0004570 |
| 2022-10-05 | $0.0034590 | $0.0034150 | $0.0034590 | $0.0034130 |
| 2022-10-06 | $0.0004520 | $0.0004460 | $0.0004720 | $0.0004430 |
| 2022-10-07 | $0.0004460 | $0.0004620 | $0.0004700 | $0.0004430 |
| 2022-10-08 | $0.0004620 | $0.0004530 | $0.0004680 | $0.0004500 |
| 2022-10-09 | $0.0004530 | $0.0004470 | $0.0004560 | $0.0004420 |
| 2022-10-10 | $0.0004470 | $0.0004720 | $0.0005250 | $0.0004460 |
| 2022-10-11 | $0.0004720 | $0.0004620 | $0.0004910 | $0.0004500 |
| 2022-10-12 | $0.0004620 | $0.0004700 | $0.0004760 | $0.0004420 |
| 2022-10-13 | $0.0004700 | $0.0004540 | $0.0004760 | $0.0004450 |
| 2022-10-14 | $0.0004540 | $0.0004370 | $0.0004730 | $0.0004310 |
| 2022-10-15 | $0.0004370 | $0.0004430 | $0.0004600 | $0.0004300 |
| 2022-10-16 | $0.0004430 | $0.0004560 | $0.0004740 | $0.0004300 |
| 2022-10-17 | $0.0004560 | $0.0004610 | $0.0004650 | $0.0004460 |
| 2022-10-18 | $0.0004610 | $0.0004370 | $0.0004620 | $0.0004320 |
| 2022-10-19 | $0.0004370 | $0.0004440 | $0.0004550 | $0.0004340 |
| 2022-10-20 | $0.0004440 | $0.0004380 | $0.0004500 | $0.0004370 |
| 2022-10-21 | $0.0004380 | $0.0004470 | $0.0005020 | $0.0004340 |
| 2022-10-22 | $0.0004470 | $0.0004730 | $0.0004760 | $0.0004350 |
| 2022-10-23 | $0.0004730 | $0.0004700 | $0.0005010 | $0.0004270 |
| 2022-10-24 | $0.0004700 | $0.0004490 | $0.0004730 | $0.0004180 |
| 2022-10-25 | $0.0004490 | $0.0004470 | $0.0004710 | $0.0004320 |
| 2022-10-26 | $0.0004470 | $0.0004610 | $0.0004710 | $0.0004360 |
| 2022-10-27 | $0.0004610 | $0.0004670 | $0.0004760 | $0.0004570 |
| 2022-10-28 | $0.0004670 | $0.0004670 | $0.0004700 | $0.0004570 |
| 2022-10-29 | $0.0004670 | $0.0004680 | $0.0005000 | $0.0004560 |
| 2022-10-30 | $0.0004680 | $0.0004800 | $0.0005000 | $0.0004560 |
| 2022-10-31 | $0.0004800 | $0.0004770 | $0.0004970 | $0.0004630 |
| 2022-11-01 | $0.0004770 | $0.0004720 | $0.0005030 | $0.0004580 |
| 2022-11-02 | $0.0004720 | $0.0004610 | $0.0004900 | $0.0004370 |
| 2022-11-03 | $0.0034260 | $0.006449 | $0.0034260 | $0.0033830 |
| 2022-11-04 | $0.0004620 | $0.0004670 | $0.0004790 | $0.0004610 |
| 2022-11-05 | $0.0004670 | $0.0004630 | $0.0004790 | $0.0004520 |
| 2022-11-06 | $0.0004630 | $0.0004490 | $0.0004730 | $0.0004490 |
| 2022-11-07 | $0.0004490 | $0.0004640 | $0.0004780 | $0.0004490 |
| 2022-11-08 | $0.0004640 | $0.0004360 | $0.0004720 | $0.0004200 |
| 2022-11-09 | $0.0004360 | $0.0003930 | $0.0004520 | $0.0003860 |
| 2022-11-10 | $0.0003930 | $0.0003980 | $0.0004140 | $0.0003500 |
| 2022-11-11 | $0.0003980 | $0.0003950 | $0.0004290 | $0.0003760 |
| 2022-11-12 | $0.0003950 | $0.0004300 | $0.0005240 | $0.0003930 |
| 2022-11-13 | $0.0004300 | $0.0003800 | $0.0004320 | $0.0003800 |
| 2022-11-14 | $0.0003800 | $0.0003430 | $0.0004080 | $0.0003050 |
| 2022-11-15 | $0.0003430 | $0.0003420 | $0.0003510 | $0.0003050 |
| 2022-11-16 | $0.0003420 | $0.0003400 | $0.0003530 | $0.0003300 |
| 2022-11-17 | $0.0003400 | $0.0003470 | $0.0004100 | $0.0003300 |
| 2022-11-18 | $0.0003470 | $0.0003640 | $0.0004290 | $0.0003360 |
| 2022-11-19 | $0.0003630 | $0.0003880 | $0.0004070 | $0.0003550 |
| 2022-11-20 | $0.0003880 | $0.0003790 | $0.0004040 | $0.0003680 |
| 2022-11-21 | $0.0003790 | $0.0003480 | $0.0003930 | $0.0003440 |
| 2022-11-22 | $0.0003480 | $0.0003600 | $0.0003760 | $0.0003410 |
| 2022-11-23 | $0.0003600 | $0.0003550 | $0.0003740 | $0.0003430 |
| 2022-11-24 | $0.0003550 | $0.0003590 | $0.0003660 | $0.0003490 |
| 2022-11-25 | $0.0003590 | $0.0003570 | $0.0003640 | $0.0003460 |
| 2022-11-26 | $0.0003570 | $0.0003750 | $0.0004070 | $0.0003440 |
| 2022-11-27 | $0.0003750 | $0.0003950 | $0.0004090 | $0.0003670 |
| 2022-11-28 | $0.0003950 | $0.0003880 | $0.0004110 | $0.0003730 |
| 2022-11-29 | $0.0003880 | $0.0003930 | $0.0004800 | $0.0003620 |
| 2022-11-30 | $0.0003930 | $0.0003700 | $0.0004110 | $0.0003620 |
| 2022-12-01 | $0.0003700 | $0.0003720 | $0.0003880 | $0.0003510 |
| 2022-12-02 | $0.0003720 | $0.0003820 | $0.0003840 | $0.0003560 |
| 2022-12-03 | $0.0003820 | $0.0003800 | $0.0003940 | $0.0003690 |
| 2022-12-04 | $0.0003800 | $0.0003940 | $0.0004880 | $0.0003640 |
| 2022-12-05 | $0.0003940 | $0.0003960 | $0.0004150 | $0.0003780 |
| 2022-12-06 | $0.0003960 | $0.0004250 | $0.0004260 | $0.0003900 |
| 2022-12-07 | $0.0004250 | $0.0004130 | $0.0004300 | $0.0003990 |
| 2022-12-08 | $0.0004130 | $0.0004060 | $0.0004200 | $0.0003990 |
| 2022-12-09 | $0.0004060 | $0.0004270 | $0.0004270 | $0.0004050 |
| 2022-12-10 | $0.0004270 | $0.0004120 | $0.0004270 | $0.0004070 |
| 2022-12-11 | $0.0004120 | $0.0004240 | $0.0004300 | $0.0004070 |
| 2022-12-12 | $0.0004240 | $0.0004390 | $0.0006000 | $0.0004070 |
| 2022-12-13 | $0.0004390 | $0.0004620 | $0.0004800 | $0.0004200 |
| 2022-12-14 | $0.0004620 | $0.0004620 | $0.0004760 | $0.0004200 |
| 2022-12-15 | $0.0004620 | $0.0004700 | $0.0004860 | $0.0004200 |
| 2022-12-16 | $0.0004700 | $0.0004520 | $0.0004860 | $0.0004200 |
| 2022-12-17 | $0.0004520 | $0.0004370 | $0.0004640 | $0.0004200 |
| 2022-12-18 | $0.0004370 | $0.0004300 | $0.0004530 | $0.0004200 |
| 2022-12-19 | $0.0004300 | $0.0004430 | $0.0004680 | $0.0004290 |
| 2022-12-20 | $0.0004430 | $0.0004540 | $0.0004710 | $0.0004390 |
| 2022-12-21 | $0.0004540 | $0.0004780 | $0.0005000 | $0.0004310 |
| 2022-12-22 | $0.0004780 | $0.0004530 | $0.0004820 | $0.0004250 |
| 2022-12-23 | $0.0004530 | $0.0004450 | $0.0004780 | $0.0004330 |
| 2022-12-24 | $0.0004450 | $0.0004770 | $0.0004820 | $0.0004400 |
| 2022-12-25 | $0.0004770 | $0.0004680 | $0.0004960 | $0.0004340 |
| 2022-12-26 | $0.0004680 | $0.0004520 | $0.0004840 | $0.0004270 |
| 2022-12-27 | $0.0004520 | $0.0004340 | $0.0004710 | $0.0003920 |
| 2022-12-28 | $0.0004340 | $0.0004500 | $0.0004560 | $0.0004240 |
| 2022-12-29 | $0.0004500 | $0.0004380 | $0.0004530 | $0.0004160 |
| 2022-12-30 | $0.0004380 | $0.0004280 | $0.0004480 | $0.0004240 |
| 2022-12-31 | $0.0004280 | $0.0004330 | $0.0004410 | $0.0004260 |
| 2023-01-01 | $0.0004330 | $0.0004300 | $0.0004410 | $0.0004260 |
| 2023-01-02 | $0.0004300 | $0.0004250 | $0.0004370 | $0.0004000 |
| 2023-01-03 | $0.0004250 | $0.0004250 | $0.0004340 | $0.0004050 |
| 2023-01-04 | $0.0004250 | $0.0004380 | $0.0004470 | $0.0004140 |
| 2023-01-05 | $0.0004380 | $0.0004160 | $0.0004430 | $0.0003880 |
| 2023-01-06 | $0.0004160 | $0.0004140 | $0.0004250 | $0.0003860 |
| 2023-01-07 | $0.0004140 | $0.0004220 | $0.0004250 | $0.0004100 |
| 2023-01-08 | $0.0004220 | $0.0004170 | $0.0004260 | $0.0004090 |
| 2023-01-09 | $0.0004170 | $0.0004280 | $0.0004300 | $0.0004060 |
| 2023-01-10 | $0.0004280 | $0.0004380 | $0.0005700 | $0.0004130 |
| 2023-01-11 | $0.0004380 | $0.0004460 | $0.0004730 | $0.0004320 |
| 2023-01-12 | $0.0004460 | $0.0004510 | $0.0004690 | $0.0004270 |
| 2023-01-13 | $0.0004510 | $0.0004480 | $0.0004640 | $0.0004270 |
| 2023-01-14 | $0.0004480 | $0.0004610 | $0.0004650 | $0.0004440 |
| 2023-01-15 | $0.0004610 | $0.0004470 | $0.0005250 | $0.0004300 |
| 2023-01-16 | $0.0004470 | $0.0004470 | $0.0004880 | $0.0004300 |
| 2023-01-17 | $0.0004470 | $0.0004400 | $0.0004490 | $0.0004190 |
| 2023-01-18 | $0.0004400 | $0.0004250 | $0.0004480 | $0.0004130 |
| 2023-01-19 | $0.0004250 | $0.0004330 | $0.0004410 | $0.0004220 |
| 2023-01-20 | $0.0004330 | $0.0004330 | $0.0004490 | $0.0004280 |
| 2023-01-21 | $0.0004330 | $0.0004470 | $0.0004510 | $0.0004300 |
| 2023-01-22 | $0.0004470 | $0.0004390 | $0.0004480 | $0.0004260 |
| 2023-01-23 | $0.0004390 | $0.0004260 | $0.0004440 | $0.0004160 |
| 2023-01-24 | $0.0004260 | $0.0004240 | $0.0004350 | $0.0004130 |
| 2023-01-25 | $0.0004240 | $0.0004270 | $0.0004300 | $0.0004130 |
| 2023-01-26 | $0.0004270 | $0.0004160 | $0.0004290 | $0.0004130 |
| 2023-01-27 | $0.0004160 | $0.0004200 | $0.0004350 | $0.0004120 |
| 2023-01-28 | $0.0004200 | $0.0004160 | $0.0004300 | $0.0004060 |
| 2023-01-29 | $0.0004160 | $0.0003980 | $0.0004220 | $0.0003910 |
| 2023-01-30 | $0.0003980 | $0.0006700 | $0.0007700 | $0.0003940 |
| 2023-01-31 | $0.0006700 | $0.0004330 | $0.0007020 | $0.0004150 |
| 2023-02-01 | $0.0004330 | $0.0004160 | $0.0004370 | $0.0004130 |
| 2023-02-02 | $0.0004160 | $0.0004090 | $0.0004350 | $0.0004020 |
| 2023-02-03 | $0.0004090 | $0.0004200 | $0.0004240 | $0.0003910 |
| 2023-02-04 | $0.0004200 | $0.0004170 | $0.0004370 | $0.0004010 |
| 2023-02-05 | $0.0004170 | $0.0004120 | $0.0004370 | $0.0003950 |
| 2023-02-06 | $0.0004120 | $0.0004050 | $0.0004170 | $0.0004000 |
| 2023-02-07 | $0.0004050 | $0.0004310 | $0.0005250 | $0.0004000 |
| 2023-02-08 | $0.0004310 | $0.0004390 | $0.0005340 | $0.0004000 |
| 2023-02-09 | $0.0004390 | $0.0004380 | $0.0004800 | $0.0004160 |
| 2023-02-10 | $0.0037070 | $0.006979 | $0.0037080 | $0.0036610 |
| 2023-02-12 | $0.0004260 | $0.0004200 | $0.0004300 | $0.0004060 |
| 2023-02-13 | $0.0004200 | $0.0004280 | $0.0004320 | $0.0004060 |
| 2023-02-14 | $0.0004280 | $0.0004260 | $0.0004350 | $0.0004120 |
| 2023-02-15 | $0.0004260 | $0.0004430 | $0.0004470 | $0.0004070 |
| 2023-02-16 | $0.0004430 | $0.0004420 | $0.0004530 | $0.0004340 |
| 2023-02-17 | $0.0004420 | $0.0004710 | $0.0004930 | $0.0004410 |
| 2023-02-18 | $0.0004710 | $0.0004790 | $0.0005200 | $0.0004320 |
| 2023-02-19 | $0.0004790 | $0.0004710 | $0.0004860 | $0.0004580 |
| 2023-02-20 | $0.0004710 | $0.0004570 | $0.0004740 | $0.0004270 |
| 2023-02-21 | $0.0004570 | $0.0004600 | $0.0004800 | $0.0004530 |
| 2023-02-22 | $0.0004600 | $0.0004700 | $0.0004730 | $0.0004300 |
| 2023-02-23 | $0.0004700 | $0.0004900 | $0.0006750 | $0.0004700 |
| 2023-02-24 | $0.0004900 | $0.0006630 | $0.0014300 | $0.0004890 |
| 2023-02-25 | $0.0006630 | $0.0005940 | $0.0006900 | $0.0005700 |
| 2023-02-26 | $0.0005940 | $0.0005560 | $0.0006100 | $0.0005460 |
| 2023-02-27 | $0.0005560 | $0.0005090 | $0.0005800 | $0.0004900 |
| 2023-02-28 | $0.0005090 | $0.0005170 | $0.0005340 | $0.0004910 |
| 2023-03-01 | $0.0005170 | $0.0004860 | $0.0005300 | $0.0004800 |
| 2023-03-02 | $0.0004860 | $0.0005050 | $0.0005080 | $0.0004860 |
| 2023-03-03 | $0.0005050 | $0.0006140 | $0.0008140 | $0.0004880 |
| 2023-03-04 | $0.0006140 | $0.0005860 | $0.0007820 | $0.0005080 |
| 2023-03-05 | $0.0005860 | $0.0005840 | $0.0006030 | $0.0005320 |
| 2023-03-06 | $0.0005840 | $0.0005430 | $0.0005920 | $0.0005350 |
| 2023-03-07 | $0.0005430 | $0.0005700 | $0.0006640 | $0.0005400 |
| 2023-03-08 | $0.0005700 | $0.0005430 | $0.0005820 | $0.0005330 |
| 2023-03-09 | $0.0005430 | $0.0005410 | $0.0005940 | $0.0005380 |
| 2023-03-10 | $0.0005410 | $0.0005110 | $0.0005470 | $0.0004910 |
| 2023-03-11 | $0.0005110 | $0.0005100 | $0.0005410 | $0.0004940 |
| 2023-03-12 | $0.0005100 | $0.0005100 | $0.0005150 | $0.0004930 |
| 2023-03-13 | $0.0005100 | $0.0005250 | $0.0005500 | $0.0005040 |
| 2023-03-14 | $0.0005250 | $0.0005900 | $0.0006060 | $0.0005240 |
| 2023-03-15 | $0.0005900 | $0.0007190 | $0.0007530 | $0.0005690 |
| 2023-03-16 | $0.0007190 | $0.0006540 | $0.0007460 | $0.0006510 |
| 2023-03-17 | $0.0006540 | $0.0006660 | $0.0006880 | $0.0006310 |
| 2023-03-18 | $0.0006660 | $0.0007170 | $0.0007420 | $0.0006590 |
| 2023-03-19 | $0.0007170 | $0.0006930 | $0.0007310 | $0.0006930 |
| 2023-03-20 | $0.0006930 | $0.0006340 | $0.0007020 | $0.0006280 |
| 2023-03-21 | $0.0006340 | $0.0006480 | $0.0006680 | $0.0006270 |
| 2023-03-22 | $0.0006480 | $0.0006360 | $0.0006600 | $0.0006270 |
| 2023-03-23 | $0.0006360 | $0.0006030 | $0.0006480 | $0.0005890 |
| 2023-03-24 | $0.0006030 | $0.0006030 | $0.0006210 | $0.0005990 |
| 2023-03-25 | $0.0006030 | $0.0005500 | $0.0006060 | $0.0005300 |
| 2023-03-26 | $0.0005500 | $0.0005550 | $0.0006100 | $0.0005390 |
| 2023-03-27 | $0.0005550 | $0.0005140 | $0.0005580 | $0.0005000 |
| 2023-03-28 | $0.0005140 | $0.0005380 | $0.0005470 | $0.0005080 |
| 2023-03-29 | $0.0005380 | $0.0005140 | $0.0005500 | $0.0005020 |
| 2023-03-30 | $0.0005140 | $0.0005360 | $0.0005950 | $0.0005070 |
| 2023-03-31 | $0.0005360 | $0.0005510 | $0.0005620 | $0.0005310 |
| 2023-04-01 | $0.0005510 | $0.0005440 | $0.0005570 | $0.0005390 |
| 2023-04-02 | $0.0005440 | $0.0005480 | $0.0005560 | $0.0005390 |
| 2023-04-03 | $0.0005480 | $0.0005380 | $0.0005560 | $0.0005330 |
| 2023-04-04 | $0.0005380 | $0.0005360 | $0.0005490 | $0.0005310 |
| 2023-04-05 | $0.0005360 | $0.0005470 | $0.0005590 | $0.0005330 |
| 2023-04-06 | $0.0047910 | $0.009018 | $0.0047920 | $0.0047310 |
| 2023-04-08 | $0.0005510 | $0.0005470 | $0.0006330 | $0.0005420 |
| 2023-04-09 | $0.0005470 | $0.0005490 | $0.0005580 | $0.0005420 |
| 2023-04-10 | $0.0005490 | $0.0005440 | $0.0005530 | $0.0005420 |
| 2023-04-11 | $0.0005440 | $0.0005680 | $0.0006330 | $0.0005420 |
| 2023-04-12 | $0.005138 | $0.009676 | $0.005141 | $0.005075 |
| 2023-04-13 | $0.0005800 | $0.0005540 | $0.0005880 | $0.0005510 |
| 2023-04-14 | $0.0005540 | $0.0005630 | $0.0005760 | $0.0005510 |
| 2023-04-15 | $0.0005630 | $0.0005590 | $0.0005740 | $0.0005580 |
| 2023-04-16 | $0.0005590 | $0.0005570 | $0.0005740 | $0.0005420 |
| 2023-04-17 | $0.0005570 | $0.0005530 | $0.0005740 | $0.0005510 |
| 2023-04-18 | $0.0005530 | $0.0005450 | $0.0006100 | $0.0005420 |
| 2023-04-19 | $0.0005450 | $0.0005330 | $0.0005750 | $0.0005250 |
| 2023-04-20 | $0.0005330 | $0.0005330 | $0.0005460 | $0.0005130 |
| 2023-04-21 | $0.0005330 | $0.0005390 | $0.0005450 | $0.0005140 |
| 2023-04-22 | $0.0005390 | $0.0005220 | $0.0005390 | $0.0005160 |
| 2023-04-23 | $0.0005220 | $0.0005140 | $0.0005300 | $0.0005070 |
| 2023-04-24 | $0.0005140 | $0.0005120 | $0.0005190 | $0.0005070 |
| 2023-04-25 | $0.0005120 | $0.0005110 | $0.0005160 | $0.0005070 |
| 2023-04-26 | $0.0005110 | $0.0005040 | $0.0005140 | $0.0005030 |
| 2023-04-27 | $0.0005040 | $0.0005030 | $0.0005170 | $0.0005000 |
| 2023-04-28 | $0.0005030 | $0.0005140 | $0.0005190 | $0.0005010 |
| 2023-04-29 | $0.0005140 | $0.0005120 | $0.0005170 | $0.0005100 |
| 2023-04-30 | $0.0005120 | $0.0005100 | $0.0005160 | $0.0005050 |
| 2023-05-01 | $0.0005100 | $0.0005110 | $0.0005180 | $0.0005050 |
| 2023-05-02 | $0.0005110 | $0.0005140 | $0.0005180 | $0.0005050 |
| 2023-05-03 | $0.0005140 | $0.0005120 | $0.0005180 | $0.0005050 |
| 2023-05-04 | $0.0005120 | $0.0005130 | $0.0005180 | $0.0005050 |
| 2023-05-05 | $0.0005130 | $0.0005290 | $0.0005510 | $0.0005050 |
| 2023-05-06 | $0.0005290 | $0.0005140 | $0.0005380 | $0.0005060 |
| 2023-05-07 | $0.0005140 | $0.0005130 | $0.0005210 | $0.0005060 |
| 2023-05-08 | $0.0005130 | $0.0005020 | $0.0005210 | $0.0004860 |
| 2023-05-09 | $0.0005020 | $0.0004660 | $0.0005260 | $0.0004390 |
| 2023-05-10 | $0.0004660 | $0.0004780 | $0.0004880 | $0.0004510 |
| 2023-05-11 | $0.0046970 | $0.008839 | $0.0046980 | $0.0046380 |
| 2023-05-12 | $0.0004630 | $0.0004800 | $0.0005000 | $0.0004510 |
| 2023-05-13 | $0.0045570 | $0.008579 | $0.0045580 | $0.0045000 |
| 2023-05-14 | $0.0004690 | $0.0004800 | $0.0005020 | $0.0004410 |
| 2023-05-15 | $0.0004800 | $0.0004450 | $0.0005000 | $0.0004380 |
| 2023-05-16 | $0.0046200 | $0.008698 | $0.0046210 | $0.0045610 |
Märkte
OST Crypto Market
| Pair | Austausch |
|---|---|
| OST/BNB | binance |
| OST/BTC | binance |
| OST/ETH | binance |
| OST/BTC | bittrex |
| OST/ETH | etherdelta |
| OST/ETH | ethermium |
| OST/ETH | gateio |
| OST/USDT | gateio |
| OST/BTC | huobikorea |
| OST/ETH | huobikorea |
| OST/BTC | huobipro |
| OST/ETH | huobipro |
| OST/BTC | idax |
| OST/ETH | idex |
| OST/BTC | okex |
| OST/ETH | okex |
| OST/USDT | okex |
| OST/BTC | upbit |
| OST/KRW | upbit |
Description
OST Crypto ICO Description
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Technologie
OST Crypto Technology
Sorry, detailed technology about OST is not currently available
Eigenschaften
OST Crypto Features
Sorry, detailed features about OST is not currently available
ICO Status
OST ICO Details
ICO Status
Finished
Token-Angebot
800000000
Anfangsdatum
2017-11-14
Endtermin
2017-12-01
Fundraising (BTC)
43,526 ETH
Fundraising (USD)
18468952.32
Startpreis (USD)
0.0833
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Non-profit
ICO Zuständigkeit
Hong Kong
Rechtsberater
Perkins Coie
Weißes Papier
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
- Jason Goldberg: Chief Executive Officer.
- Nishith Shah: Chief Technology Officer.
- Ben Bollen: Chief Technology Strategist.
- Sunil Khedar: Chief Technology Officer.
- Jason Banks: Lead Engineer.
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 27.2% Accelerator Program;
- 10% Advisors;
- 17.2% Future Token Sale;
- 5.6% Early Backers;
- 10% Founders;
OST News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort