Optimism - Leben Optimism Preis und Marktkapitalisierung

Optimism Crypto Coin Rank 41

1,086,889,963 OP

24h Vol

5,314 BTC

1 H

0.78 %

24 H

10.82 %

7 d

2.35 %

Heute Optimism Preis in US-Dollar ist derzeit 2.61 USD, und wenn in konvertiert Bitcoin ist 0.00003894 BTC. Insgesamt 1,086,889,963 OP sind derzeit auf dem Markt im Umlauf. Optimism Die Preise erfahren derzeit eine Änderung von 10.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.556 M US dollars Optimism wurde gehandelt Krypto-Austausch. Erhalten Optimism's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Optimism

Symbol

Algorithmus

N/A

BTC Preis

0.00003894 BTC

BTC Markt

42,319 BTC

BTC 24h Vol

5,314 BTC

Insgesamt abgebaute Münzen

1,086,889,963 OP

0.78 %

24h

10.82 %

2.35 %

N/A

Webseite

N/A

OP Diagramme

OP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-08-01	$1.59	$1.51	$1.69	$1.43
2022-08-02	$1.51	$1.51	$1.51	$1.51
2022-08-03	$1.63	$1.99	$2.18	$1.54
2022-08-04	$1.99	$1.92	$2.24	$1.82
2022-08-05	$1.92	$1.94	$2.08	$1.80
2022-08-06	$1.94	$1.90	$2.06	$1.87
2022-08-07	$1.90	$1.91	$2.00	$1.89
2022-08-08	$1.91	$1.90	$2.09	$1.85
2022-08-09	$1.90	$1.62	$1.93	$1.61
2022-08-10	$1.62	$1.57	$1.84	$1.54
2022-08-11	$1.57	$1.56	$1.72	$1.50
2022-08-12	$1.56	$1.65	$1.66	$1.52
2022-08-13	$1.65	$1.54	$1.70	$1.51
2022-08-14	$1.54	$1.54	$1.54	$1.54
2022-09-21	$0.9188000	$0.8921000	$0.9748000	$0.8613000
2022-09-22	$0.8921000	$0.8921000	$0.8921000	$0.8921000
2022-09-30	$0.9053000	$0.9110000	$0.9209000	$0.8842000
2022-10-01	$0.9110000	$0.8950000	$0.9278000	$0.8870000
2022-10-02	$0.8950000	$0.8950000	$0.8950000	$0.8950000
2022-10-04	$0.8692000	$0.8710000	$0.8849000	$0.8582000
2022-10-05	$0.8710000	$0.8710000	$0.8710000	$0.8710000
2022-10-06	$0.8630000	$0.8510000	$0.8749000	$0.8460000
2022-10-07	$0.8510000	$0.8460000	$0.8550000	$0.8340000
2022-10-08	$0.8460000	$0.8359000	$0.8540000	$0.8243000
2022-10-09	$0.8359000	$0.8440000	$0.8491000	$0.8331000
2022-10-10	$0.8440000	$0.7520000	$0.8519000	$0.7226000
2022-10-11	$0.7520000	$0.7529000	$0.7529000	$0.7520000
2022-10-17	$0.6980000	$0.7658000	$0.7668000	$0.6861000
2022-10-18	$0.7658000	$0.7400000	$0.7750000	$0.7232000
2022-10-19	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2022-11-06	$1.32	$1.29	$1.36	$1.25
2022-11-07	$1.29	$1.31	$1.39	$1.21
2022-11-08	$1.31	$0.9647000	$1.33	$0.8633000
2022-11-09	$0.9647000	$0.9647000	$0.9647000	$0.9647000
2022-11-10	$0.7774000	$1.04	$1.10	$0.7664000
2022-11-11	$1.04	$1.02	$1.06	$0.9104000
2022-11-12	$1.02	$1.02	$1.02	$1.02
2022-11-14	$0.8993000	$0.9243000	$0.9824000	$0.8303000
2022-11-15	$0.9243000	$0.9243000	$0.9243000	$0.9243000
2022-11-17	$0.8989000	$0.8880000	$0.9049000	$0.8651000
2022-11-18	$0.8880000	$0.8880000	$0.8880000	$0.8880000
2022-11-30	$0.8920000	$1.00	$1.02	$0.8911000
2022-12-01	$1.00	$1.06	$1.09	$1.00
2022-12-02	$1.06	$1.11	$1.14	$1.04
2022-12-03	$1.11	$1.04	$1.11	$1.04
2022-12-04	$1.04	$1.07	$1.07	$1.01
2022-12-05	$1.07	$1.03	$1.10	$1.00
2022-12-06	$1.03	$1.06	$1.07	$1.02
2022-12-07	$1.06	$1.02	$1.07	$0.9902000
2022-12-08	$1.02	$1.08	$1.09	$0.9990000
2022-12-09	$1.08	$1.08	$1.08	$1.08
2022-12-11	$1.05	$1.02	$1.07	$1.01
2022-12-12	$1.02	$1.05	$1.05	$0.9862000
2022-12-13	$1.05	$1.05	$1.05	$1.05
2022-12-15	$1.15	$1.07	$1.17	$1.04
2022-12-16	$1.07	$0.9396000	$1.09	$0.9190000
2022-12-17	$0.9396000	$0.9473000	$0.9600000	$0.8973000
2022-12-18	$0.9473000	$0.9244000	$0.9610000	$0.9219000
2022-12-19	$0.9244000	$0.8850000	$0.9461000	$0.8655000
2022-12-20	$0.8850000	$0.9719000	$0.9819000	$0.8782000
2022-12-21	$0.9719000	$0.9631000	$0.9800000	$0.9463000
2022-12-22	$0.9631000	$0.9500000	$0.9660000	$0.9000000
2022-12-23	$0.9500000	$0.9541000	$0.9660000	$0.9450000
2022-12-24	$0.9541000	$0.9330000	$0.9610000	$0.9270000
2022-12-25	$0.9330000	$0.9350000	$0.9380000	$0.9050000
2022-12-26	$0.9350000	$0.9500000	$0.9500000	$0.9220000
2022-12-27	$0.9500000	$0.9420000	$0.9619000	$0.9240000
2022-12-28	$0.9420000	$0.8951000	$0.9440000	$0.8882000
2022-12-29	$0.8951000	$0.9151000	$0.9220000	$0.8805000
2022-12-30	$0.9151000	$0.9110000	$0.9170000	$0.8940000
2022-12-31	$0.9110000	$0.9161000	$0.9349000	$0.9060000
2023-01-01	$0.9161000	$0.9220000	$0.9310000	$0.9090000
2023-01-02	$0.9220000	$0.9580000	$0.9755000	$0.9091000
2023-01-03	$0.9580000	$0.9560000	$0.9846000	$0.9450000
2023-01-04	$0.9560000	$1.03	$1.06	$0.9540000
2023-01-05	$1.03	$1.03	$1.04	$1.01
2023-01-06	$1.03	$1.09	$1.10	$0.9831000
2023-01-07	$1.09	$1.10	$1.14	$1.06
2023-01-08	$1.10	$1.26	$1.28	$1.06
2023-01-09	$1.26	$1.25	$1.37	$1.23
2023-01-10	$1.25	$1.27	$1.29	$1.21
2023-01-11	$1.27	$1.28	$1.30	$1.20
2023-01-12	$1.28	$1.39	$1.43	$1.23
2023-01-13	$1.39	$1.59	$1.68	$1.36
2023-01-14	$1.59	$1.73	$1.79	$1.47
2023-01-15	$1.73	$1.82	$1.89	$1.62
2023-01-16	$1.82	$1.79	$1.89	$1.69
2023-01-17	$1.79	$1.74	$1.90	$1.73
2023-01-18	$1.74	$1.67	$1.80	$1.58
2023-01-19	$1.67	$1.75	$1.76	$1.62
2023-01-20	$1.75	$2.15	$2.17	$1.72
2023-01-21	$2.15	$2.20	$2.48	$2.06
2023-01-22	$2.20	$2.18	$2.50	$2.11
2023-01-23	$2.18	$2.17	$2.32	$2.09
2023-01-24	$2.17	$1.99	$2.36	$1.94
2023-01-25	$1.99	$2.38	$2.57	$1.93
2023-01-26	$2.38	$2.22	$2.50	$2.14
2023-01-27	$2.22	$2.28	$2.38	$2.10
2023-01-28	$2.28	$2.19	$2.38	$2.12
2023-01-29	$2.19	$2.38	$2.47	$2.13
2023-01-30	$2.38	$2.13	$2.39	$2.03
2023-01-31	$2.13	$2.17	$2.26	$2.07
2023-02-01	$2.17	$2.72	$2.80	$2.12
2023-02-02	$2.72	$2.79	$3.14	$2.67
2023-02-03	$2.79	$2.80	$2.81	$2.79
2023-02-04	$3.10	$2.99	$3.15	$2.96
2023-02-05	$2.99	$2.95	$3.07	$2.78
2023-02-06	$2.95	$2.91	$3.11	$2.76
2023-02-07	$2.91	$3.03	$3.08	$2.89
2023-02-08	$3.03	$2.77	$3.20	$2.68
2023-02-09	$2.77	$2.41	$2.84	$2.31
2023-02-10	$2.41	$2.40	$2.41	$2.40
2023-02-12	$2.49	$2.34	$2.54	$2.30
2023-02-13	$2.34	$2.21	$2.35	$2.08
2023-02-14	$2.21	$2.43	$2.45	$2.16
2023-02-15	$2.43	$2.82	$2.86	$2.36
2023-02-16	$2.82	$2.62	$3.01	$2.59
2023-02-17	$2.62	$2.79	$2.88	$2.61
2023-02-18	$2.79	$2.78	$2.86	$2.71
2023-02-19	$2.78	$2.58	$2.85	$2.56
2023-02-20	$2.58	$2.61	$2.70	$2.48
2023-02-21	$2.61	$2.52	$2.65	$2.43
2023-02-22	$2.52	$2.71	$2.80	$2.34
2023-02-23	$2.71	$2.88	$3.10	$2.69
2023-02-24	$2.88	$3.06	$3.28	$2.83
2023-02-25	$3.06	$2.76	$3.11	$2.63
2023-02-26	$2.76	$3.01	$3.04	$2.72
2023-02-27	$3.01	$2.90	$3.12	$2.81
2023-02-28	$2.90	$2.70	$2.93	$2.65
2023-03-01	$2.70	$2.77	$2.84	$2.68
2023-03-02	$2.77	$2.72	$2.80	$2.59
2023-03-03	$2.72	$2.54	$2.73	$2.44
2023-03-04	$2.54	$2.37	$2.57	$2.26
2023-03-05	$2.37	$2.43	$2.52	$2.34
2023-03-06	$2.43	$2.51	$2.57	$2.38
2023-03-07	$2.51	$2.40	$2.59	$2.31
2023-03-08	$2.40	$2.23	$2.42	$2.18
2023-03-09	$2.23	$2.20	$2.39	$2.11
2023-03-10	$2.20	$2.15	$2.27	$1.96
2023-03-11	$2.15	$1.90	$2.22	$1.79
2023-03-12	$1.90	$2.37	$2.42	$1.85
2023-03-13	$2.37	$2.63	$2.74	$2.26
2023-03-14	$2.63	$2.72	$2.97	$2.54
2023-03-15	$2.72	$2.41	$2.83	$2.29
2023-03-16	$2.41	$2.49	$2.56	$2.35
2023-03-17	$2.49	$2.72	$2.75	$2.44
2023-03-18	$2.72	$2.62	$2.93	$2.60
2023-03-19	$2.62	$2.70	$2.87	$2.61
2023-03-20	$2.70	$2.48	$2.75	$2.47
2023-03-21	$2.48	$2.65	$2.74	$2.41
2023-03-22	$2.65	$2.53	$2.68	$2.43
2023-03-23	$2.53	$2.49	$2.64	$2.43
2023-03-24	$2.49	$2.27	$2.50	$2.19
2023-03-25	$2.27	$2.18	$2.31	$2.14
2023-03-26	$2.18	$2.27	$2.32	$2.16
2023-03-27	$2.27	$2.07	$2.28	$2.02
2023-03-28	$2.07	$2.19	$2.35	$2.02
2023-03-29	$2.19	$2.23	$2.30	$2.18
2023-03-30	$2.23	$2.30	$2.32	$2.14
2023-03-31	$2.30	$2.29	$2.35	$2.22
2023-04-01	$2.29	$2.28	$2.32	$2.24
2023-04-02	$2.28	$2.20	$2.32	$2.16
2023-04-03	$2.20	$2.17	$2.23	$2.09
2023-04-04	$2.17	$2.23	$2.26	$2.13
2023-04-05	$2.23	$2.28	$2.39	$2.22
2023-04-06	$2.28	$2.28	$2.28	$2.28
2023-04-08	$2.27	$2.24	$2.31	$2.22
2023-04-09	$2.24	$2.28	$2.32	$2.20
2023-04-10	$2.28	$2.38	$2.39	$2.22
2023-04-11	$2.38	$2.30	$2.40	$2.29
2023-04-12	$2.30	$2.30	$2.30	$2.30
2023-04-13	$2.28	$2.43	$2.48	$2.26
2023-04-14	$2.43	$2.66	$2.70	$2.43
2023-04-15	$2.66	$2.71	$2.83	$2.61
2023-04-16	$2.71	$2.69	$2.73	$2.63
2023-04-17	$2.69	$2.61	$2.69	$2.56
2023-04-18	$2.61	$2.70	$2.75	$2.60
2023-04-19	$2.70	$2.55	$2.74	$2.49
2023-04-20	$2.55	$2.44	$2.66	$2.40
2023-04-21	$2.44	$2.28	$2.49	$2.24
2023-04-22	$2.28	$2.31	$2.32	$2.24
2023-04-23	$2.31	$2.20	$2.31	$2.14
2023-04-24	$2.20	$2.22	$2.27	$2.16
2023-04-25	$2.22	$2.24	$2.26	$2.13
2023-04-26	$2.24	$2.17	$2.35	$2.06
2023-04-27	$2.17	$2.18	$2.24	$2.15
2023-04-28	$2.18	$2.14	$2.20	$2.11
2023-04-29	$2.14	$2.19	$2.20	$2.13
2023-04-30	$2.19	$2.17	$2.24	$2.15
2023-05-01	$2.17	$2.08	$2.18	$2.04
2023-05-02	$2.08	$2.17	$2.19	$2.07
2023-05-03	$2.17	$2.17	$2.18	$2.08
2023-05-04	$2.17	$2.03	$2.17	$2.01
2023-05-05	$2.03	$2.03	$2.03	$2.03
2023-05-06	$1.99	$1.87	$2.00	$1.80
2023-05-07	$1.87	$1.89	$1.94	$1.87
2023-05-08	$1.89	$1.72	$1.92	$1.67
2023-05-09	$1.72	$1.71	$1.78	$1.69
2023-05-10	$1.71	$1.72	$1.79	$1.62
2023-05-11	$1.72	$1.72	$1.72	$1.72
2023-05-12	$1.56	$1.68	$1.73	$1.48
2023-05-13	$1.68	$1.68	$1.68	$1.68
2023-05-14	$1.64	$1.64	$1.69	$1.60
2023-05-15	$1.64	$1.64	$1.72	$1.60
2023-05-16	$1.64	$1.64	$1.64	$1.64

Optimism News

Bitcoin and Ethereum Rebound Sparks...

В OP Stack от Optimism добавили под...

Команда Optimism исправила две крит...

Arbitrum, Optimism, Polygon, StarkW...

Market Optimism Wavers on Ethereum...

Solana and Optimism Aim for More Ga...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen