NYZO Coin Values NYZO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieNyzo Crypto Coin Rank 713
Webseite
11,919,651 NYZO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nyzo
Nyzo valuesUSD Preis $ 0.2090
$ 0.2090
Nyzo BTC Preis 0.00002259
0.00002259
Nyzo 24h Vol $ 643,212
$ 643,212
Nyzo Marktkapitalisierung $ 2,491,288
$ 2,491,288
24h Vol
70 BTC 1 H
-2.69 %
24 H
2.93 %
7 d
4.22 %
Heute Nyzo Preis in US-Dollar ist derzeit
0.2090
USD, und wenn in konvertiert Bitcoin ist
0.00002259
BTC. Insgesamt 11,919,651 NYZO sind derzeit auf dem Markt im Umlauf. Nyzo Die Preise erfahren derzeit eine Änderung von 2.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Nyzo wurde gehandelt Krypto-Austausch. Erhalten Nyzo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NYZO Diagramme
Nyzo Preis Diagramme
NYZO Hoch / Niedrig Preis Chart
Nyzo Preis Hoch / Niedrig Preis Chart
Historische Daten
Nyzo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-08-16 | $0.0241300 | $0.0234600 | $0.0240300 | $0.0232800 |
| 2022-08-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0225600 |
| 2022-08-18 | $0.0234800 | $0.0239900 | $0.0239900 | $0.0234300 |
| 2022-08-19 | $0.0240000 | $0.0214000 | $0.0215600 | $0.0207600 |
| 2022-08-20 | $0.0214000 | $0.0220900 | $0.0222500 | $0.0208300 |
| 2022-08-21 | $0.0220600 | $0.0228100 | $0.0233000 | $0.0224900 |
| 2022-08-22 | $0.0228100 | $0.0224200 | $0.0235600 | $0.0222600 |
| 2022-08-23 | $0.0224200 | $0.0219700 | $0.0231400 | $0.0218100 |
| 2022-08-24 | $0.0219700 | $0.0215400 | $0.0231900 | $0.0213700 |
| 2022-08-25 | $0.0215300 | $0.0228900 | $0.0228900 | $0.0218800 |
| 2022-08-26 | $0.0228900 | $0.0228800 | $0.0228900 | $0.0228500 |
| 2022-09-21 | $0.0176000 | $0.0174500 | $0.0177000 | $0.0163300 |
| 2022-09-22 | $0.0174500 | $0.0177700 | $0.0187000 | $0.0176400 |
| 2022-09-23 | $0.0177700 | $0.0177600 | $0.0177800 | $0.0177600 |
| 2022-09-24 | $0.0175200 | $0.0171200 | $0.0173900 | $0.0169900 |
| 2022-09-25 | $0.0171200 | $0.0167000 | $0.0169600 | $0.0165700 |
| 2022-09-26 | $0.0167000 | $0.0166900 | $0.0167100 | $0.0166700 |
| 2022-09-28 | $0.0156700 | $0.0180500 | $0.0197900 | $0.0148400 |
| 2022-09-29 | $0.0180500 | $0.0160300 | $0.0180300 | $0.0159000 |
| 2022-09-30 | $0.0160300 | $0.0160800 | $0.0171400 | $0.0148800 |
| 2022-10-01 | $0.0160800 | $0.0160000 | $0.0160000 | $0.0158700 |
| 2022-10-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-10-03 | $0.0159600 | $0.0164100 | $0.0168100 | $0.0162800 |
| 2022-10-04 | $0.0164100 | $0.0175700 | $0.0200200 | $0.0168900 |
| 2022-10-05 | $0.0175700 | $0.0175700 | $0.0175800 | $0.0175600 |
| 2022-10-06 | $0.0171800 | $0.0170300 | $0.0183800 | $0.0167600 |
| 2022-10-07 | $0.0170400 | $0.0171700 | $0.0173000 | $0.0167700 |
| 2022-10-08 | $0.0171700 | $0.0169700 | $0.0171000 | $0.0168400 |
| 2022-10-09 | $0.0169700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-10 | $0.0170700 | $0.0160000 | $0.0166400 | $0.0158700 |
| 2022-10-11 | $0.0160000 | $0.0156100 | $0.0160000 | $0.0154900 |
| 2022-10-12 | $0.0156100 | $0.0156600 | $0.0159200 | $0.0155300 |
| 2022-10-13 | $0.0156600 | $0.0155800 | $0.0162200 | $0.0151900 |
| 2022-10-14 | $0.0155800 | $0.0153000 | $0.0156900 | $0.0151700 |
| 2022-10-15 | $0.0153000 | $0.0150400 | $0.0150400 | $0.0147900 |
| 2022-10-16 | $0.0150400 | $0.0151500 | $0.0154100 | $0.0150200 |
| 2022-10-17 | $0.0151500 | $0.0151800 | $0.0154500 | $0.0151800 |
| 2022-10-18 | $0.0151800 | $0.0150700 | $0.0152100 | $0.0149400 |
| 2022-10-19 | $0.0150700 | $0.0149000 | $0.0150300 | $0.0147800 |
| 2022-10-20 | $0.0149000 | $0.0147500 | $0.0150100 | $0.0146200 |
| 2022-10-21 | $0.0147500 | $0.0145600 | $0.0152100 | $0.0145600 |
| 2022-10-22 | $0.0145600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-10-23 | $0.0147200 | $0.0154200 | $0.0156900 | $0.0152800 |
| 2022-10-24 | $0.0154200 | $0.0147800 | $0.0151900 | $0.0147800 |
| 2022-10-25 | $0.0147800 | $0.0150700 | $0.0160900 | $0.0149200 |
| 2022-10-26 | $0.0150400 | $0.0150400 | $0.0161400 | $0.0150400 |
| 2022-10-27 | $0.0150400 | $0.0146900 | $0.0146900 | $0.0142300 |
| 2022-10-28 | $0.0146900 | $0.0150800 | $0.0154000 | $0.0150800 |
| 2022-10-29 | $0.0150800 | $0.0149100 | $0.0157200 | $0.0147500 |
| 2022-10-30 | $0.0149100 | $0.0146400 | $0.0148000 | $0.0146400 |
| 2022-10-31 | $0.0146400 | $0.0149400 | $0.0151000 | $0.0141600 |
| 2022-11-01 | $0.0149400 | $0.0189400 | $0.0235200 | $0.0150000 |
| 2022-11-02 | $0.0189400 | $0.0171600 | $0.0186800 | $0.0157900 |
| 2022-11-03 | $0.0171600 | $0.0171600 | $0.0171700 | $0.0171500 |
| 2022-11-04 | $0.0162300 | $0.0156300 | $0.0174400 | $0.0154600 |
| 2022-11-05 | $0.0156300 | $0.0187200 | $0.0196900 | $0.0148100 |
| 2022-11-06 | $0.0187200 | $0.0166600 | $0.0187000 | $0.0158700 |
| 2022-11-07 | $0.0166300 | $0.0171000 | $0.0172500 | $0.0163100 |
| 2022-11-08 | $0.0171000 | $0.0137400 | $0.0160100 | $0.0133400 |
| 2022-11-09 | $0.0137400 | $0.0140200 | $0.0148000 | $0.0109300 |
| 2022-11-10 | $0.0140200 | $0.0151600 | $0.0264400 | $0.0128300 |
| 2022-11-11 | $0.0151600 | $0.0145200 | $0.0164500 | $0.0142700 |
| 2022-11-12 | $0.0145200 | $0.0141800 | $0.0266000 | $0.0124200 |
| 2022-11-13 | $0.0141800 | $0.0114700 | $0.0229300 | $0.0113400 |
| 2022-11-14 | $0.0114700 | $0.0171300 | $0.0202300 | $0.0115400 |
| 2022-11-15 | $0.0171300 | $0.0142700 | $0.0187800 | $0.0140200 |
| 2022-11-16 | $0.0142700 | $0.0121500 | $0.0159200 | $0.0116700 |
| 2022-11-17 | $0.0121500 | $0.0153500 | $0.0157100 | $0.0118700 |
| 2022-11-18 | $0.0153500 | $0.0153800 | $0.0158600 | $0.0132000 |
| 2022-11-19 | $0.0153800 | $0.0149600 | $0.0164200 | $0.0148400 |
| 2022-11-20 | $0.0149600 | $0.0117500 | $0.0149400 | $0.0110600 |
| 2022-11-21 | $0.0117500 | $0.0117200 | $0.0120600 | $0.0112800 |
| 2022-11-22 | $0.0117200 | $0.0117200 | $0.0125200 | $0.0116100 |
| 2022-11-23 | $0.0117200 | $0.0119600 | $0.0123100 | $0.0119600 |
| 2022-11-24 | $0.0119600 | $0.0120300 | $0.0127500 | $0.0119100 |
| 2022-11-25 | $0.0120300 | $0.0117400 | $0.0121000 | $0.0112600 |
| 2022-11-26 | $0.0117400 | $0.0142200 | $0.0154200 | $0.0113300 |
| 2022-11-27 | $0.0142200 | $0.0116900 | $0.0151500 | $0.0112200 |
| 2022-11-28 | $0.0116900 | $0.0128400 | $0.0131900 | $0.0113200 |
| 2022-11-29 | $0.0128400 | $0.0139800 | $0.0141000 | $0.0126400 |
| 2022-11-30 | $0.0139800 | $0.0145000 | $0.0151500 | $0.0141100 |
| 2022-12-01 | $0.0145000 | $0.0123800 | $0.0143000 | $0.0117400 |
| 2022-12-02 | $0.0123800 | $0.0145100 | $0.0147700 | $0.0123100 |
| 2022-12-03 | $0.0145100 | $0.0135400 | $0.0147800 | $0.0130400 |
| 2022-12-04 | $0.0135300 | $0.0145900 | $0.0152300 | $0.0136900 |
| 2022-12-05 | $0.0145900 | $0.0142300 | $0.0148600 | $0.0141000 |
| 2022-12-06 | $0.0142300 | $0.0134800 | $0.0147500 | $0.0117000 |
| 2022-12-07 | $0.0134800 | $0.0123300 | $0.0135600 | $0.0122000 |
| 2022-12-08 | $0.0123100 | $0.0139600 | $0.0146000 | $0.008322 |
| 2022-12-09 | $0.0139600 | $0.0128800 | $0.0137700 | $0.0127600 |
| 2022-12-10 | $0.0128800 | $0.0136800 | $0.0140600 | $0.007092 |
| 2022-12-11 | $0.0136800 | $0.0103600 | $0.0136400 | $0.005811 |
| 2022-12-12 | $0.0103600 | $0.008673 | $0.0126300 | $0.008290 |
| 2022-12-13 | $0.008673 | $0.009507 | $0.0129400 | $0.006734 |
| 2022-12-14 | $0.009507 | $0.008630 | $0.009545 | $0.008368 |
| 2022-12-15 | $0.008630 | $0.0112700 | $0.0122900 | $0.005953 |
| 2022-12-16 | $0.0112700 | $0.007357 | $0.0105100 | $0.006423 |
| 2022-12-17 | $0.007357 | $0.007123 | $0.007598 | $0.006885 |
| 2022-12-18 | $0.007123 | $0.008046 | $0.009347 | $0.006744 |
| 2022-12-19 | $0.008046 | $0.006305 | $0.007940 | $0.006305 |
| 2022-12-20 | $0.006305 | $0.006085 | $0.006572 | $0.006085 |
| 2022-12-21 | $0.006085 | $0.005948 | $0.006312 | $0.005826 |
| 2022-12-22 | $0.005948 | $0.006088 | $0.006453 | $0.005966 |
| 2022-12-23 | $0.006088 | $0.005612 | $0.006100 | $0.005124 |
| 2022-12-24 | $0.005612 | $0.005980 | $0.005980 | $0.005614 |
| 2022-12-25 | $0.005980 | $0.005970 | $0.005970 | $0.005970 |
| 2022-12-26 | $0.005970 | $0.006014 | $0.006259 | $0.006014 |
| 2022-12-27 | $0.006014 | $0.005571 | $0.005934 | $0.005450 |
| 2022-12-28 | $0.005571 | $0.005708 | $0.005827 | $0.005471 |
| 2022-12-29 | $0.005708 | $0.005640 | $0.005760 | $0.005640 |
| 2022-12-30 | $0.005640 | $0.005636 | $0.005636 | $0.005636 |
| 2022-12-31 | $0.005636 | $0.005616 | $0.005855 | $0.005616 |
| 2023-01-01 | $0.005616 | $0.005760 | $0.005880 | $0.005520 |
| 2023-01-02 | $0.005760 | $0.005949 | $0.007041 | $0.005827 |
| 2023-01-03 | $0.005949 | $0.006192 | $0.006192 | $0.005463 |
| 2023-01-04 | $0.006192 | $0.006282 | $0.006408 | $0.006282 |
| 2023-01-05 | $0.006282 | $0.006004 | $0.006254 | $0.006004 |
| 2023-01-06 | $0.006004 | $0.005963 | $0.006090 | $0.005709 |
| 2023-01-07 | $0.005963 | $0.006067 | $0.006193 | $0.005940 |
| 2023-01-08 | $0.006067 | $0.006572 | $0.008247 | $0.006185 |
| 2023-01-09 | $0.006572 | $0.006865 | $0.006865 | $0.006733 |
| 2023-01-10 | $0.006865 | $0.007213 | $0.009216 | $0.006946 |
| 2023-01-11 | $0.007211 | $0.007223 | $0.008750 | $0.007084 |
| 2023-01-12 | $0.007223 | $0.006231 | $0.007363 | $0.006231 |
| 2023-01-13 | $0.006231 | $0.006675 | $0.006966 | $0.006385 |
| 2023-01-14 | $0.006675 | $0.006820 | $0.007130 | $0.006200 |
| 2023-01-15 | $0.006820 | $0.006987 | $0.007298 | $0.006677 |
| 2023-01-16 | $0.006987 | $0.006939 | $0.007254 | $0.005204 |
| 2023-01-17 | $0.006939 | $0.007513 | $0.008452 | $0.006574 |
| 2023-01-18 | $0.007513 | $0.006654 | $0.008922 | $0.006654 |
| 2023-01-19 | $0.006654 | $0.006825 | $0.006825 | $0.006670 |
| 2023-01-20 | $0.006825 | $0.006968 | $0.007300 | $0.006802 |
| 2023-01-21 | $0.006968 | $0.006995 | $0.007483 | $0.006832 |
| 2023-01-22 | $0.006995 | $0.006837 | $0.007162 | $0.006674 |
| 2023-01-23 | $0.006837 | $0.007482 | $0.007482 | $0.006669 |
| 2023-01-24 | $0.007482 | $0.007625 | $0.008559 | $0.007158 |
| 2023-01-25 | $0.007625 | $0.007410 | $0.007894 | $0.007410 |
| 2023-01-26 | $0.007410 | $0.007366 | $0.007847 | $0.007366 |
| 2023-01-27 | $0.007366 | $0.007350 | $0.007510 | $0.007350 |
| 2023-01-28 | $0.007350 | $0.007548 | $0.009120 | $0.007233 |
| 2023-01-29 | $0.007548 | $0.007240 | $0.0146400 | $0.006911 |
| 2023-01-30 | $0.007240 | $0.006893 | $0.007206 | $0.006893 |
| 2023-01-31 | $0.006893 | $0.006976 | $0.007452 | $0.006976 |
| 2023-02-01 | $0.006976 | $0.008701 | $0.009193 | $0.007223 |
| 2023-02-02 | $0.008701 | $0.008049 | $0.008707 | $0.008049 |
| 2023-02-03 | $0.008049 | $0.008985 | $0.009651 | $0.007488 |
| 2023-02-04 | $0.008985 | $0.009501 | $0.0101700 | $0.009001 |
| 2023-02-05 | $0.009501 | $0.008149 | $0.009290 | $0.008149 |
| 2023-02-06 | $0.008149 | $0.008072 | $0.008072 | $0.007426 |
| 2023-02-07 | $0.008072 | $0.008191 | $0.008358 | $0.008191 |
| 2023-02-08 | $0.008191 | $0.008585 | $0.009245 | $0.008090 |
| 2023-02-09 | $0.008585 | $0.008193 | $0.008193 | $0.007729 |
| 2023-02-10 | $0.008193 | $0.008186 | $0.008193 | $0.008186 |
| 2023-02-12 | $0.008002 | $0.008032 | $0.008183 | $0.007729 |
| 2023-02-13 | $0.008032 | $0.007984 | $0.008134 | $0.007833 |
| 2023-02-14 | $0.007984 | $0.008873 | $0.0185200 | $0.007939 |
| 2023-02-15 | $0.008870 | $0.008544 | $0.009549 | $0.008377 |
| 2023-02-16 | $0.008544 | $0.008356 | $0.0129400 | $0.008028 |
| 2023-02-17 | $0.008356 | $0.008810 | $0.009149 | $0.008641 |
| 2023-02-18 | $0.008810 | $0.008629 | $0.008798 | $0.008629 |
| 2023-02-19 | $0.008629 | $0.009583 | $0.0122700 | $0.008070 |
| 2023-02-20 | $0.009583 | $0.009199 | $0.009710 | $0.008688 |
| 2023-02-21 | $0.009199 | $0.009460 | $0.009460 | $0.008962 |
| 2023-02-22 | $0.009460 | $0.008874 | $0.0129800 | $0.008216 |
| 2023-02-23 | $0.008874 | $0.009243 | $0.009408 | $0.008583 |
| 2023-02-24 | $0.009243 | $0.009486 | $0.0107700 | $0.008522 |
| 2023-02-25 | $0.009486 | $0.0111600 | $0.0191400 | $0.009090 |
| 2023-02-26 | $0.0111600 | $0.009849 | $0.0141200 | $0.009849 |
| 2023-02-27 | $0.009849 | $0.0099640 | $0.0111100 | $0.009147 |
| 2023-02-28 | $0.0099640 | $0.0110700 | $0.0144400 | $0.009147 |
| 2023-03-01 | $0.0110700 | $0.0103300 | $0.0121600 | $0.0101600 |
| 2023-03-02 | $0.0103300 | $0.0105500 | $0.0108800 | $0.0102200 |
| 2023-03-03 | $0.0105500 | $0.0102000 | $0.0106700 | $0.0100500 |
| 2023-03-04 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-05 | $0.0101800 | $0.0103300 | $0.0117400 | $0.009389 |
| 2023-03-06 | $0.0103300 | $0.0100200 | $0.0112700 | $0.0100200 |
| 2023-03-07 | $0.0100200 | $0.0107800 | $0.0110900 | $0.009838 |
| 2023-03-08 | $0.0107800 | $0.0130300 | $0.0165500 | $0.0101200 |
| 2023-03-09 | $0.0130300 | $0.0107800 | $0.0171100 | $0.0102100 |
| 2023-03-10 | $0.0107800 | $0.0105900 | $0.0127400 | $0.009734 |
| 2023-03-11 | $0.0105900 | $0.0111200 | $0.0114200 | $0.0109700 |
| 2023-03-12 | $0.0111200 | $0.0116200 | $0.0133700 | $0.0116200 |
| 2023-03-13 | $0.0116200 | $0.0117700 | $0.0149600 | $0.0114300 |
| 2023-03-14 | $0.0117700 | $0.0117700 | $0.0119400 | $0.0112500 |
| 2023-03-15 | $0.0117700 | $0.0117600 | $0.0117600 | $0.0109300 |
| 2023-03-16 | $0.0117600 | $0.0117400 | $0.0119100 | $0.0117400 |
| 2023-03-17 | $0.0117400 | $0.0121900 | $0.0130900 | $0.0118400 |
| 2023-03-18 | $0.0121900 | $0.0128700 | $0.0141100 | $0.0109300 |
| 2023-03-19 | $0.0128700 | $0.0123200 | $0.0146400 | $0.0117800 |
| 2023-03-20 | $0.0123200 | $0.0121700 | $0.0132100 | $0.0118200 |
| 2023-03-21 | $0.0121700 | $0.0122900 | $0.0126500 | $0.0122900 |
| 2023-03-22 | $0.0122900 | $0.0118200 | $0.0120000 | $0.0111300 |
| 2023-03-23 | $0.0118200 | $0.0130800 | $0.0130800 | $0.0116300 |
| 2023-03-24 | $0.0130800 | $0.0127900 | $0.0127900 | $0.0117400 |
| 2023-03-25 | $0.0127900 | $0.0125600 | $0.0127300 | $0.0123800 |
| 2023-03-26 | $0.0125600 | $0.0133200 | $0.0133200 | $0.0126100 |
| 2023-03-27 | $0.0133200 | $0.0132100 | $0.0132100 | $0.0128700 |
| 2023-03-28 | $0.0132100 | $0.0124100 | $0.0136600 | $0.0122400 |
| 2023-03-29 | $0.0124100 | $0.0125500 | $0.0125500 | $0.0123800 |
| 2023-03-30 | $0.0125500 | $0.0123800 | $0.0127400 | $0.0123800 |
| 2023-03-31 | $0.0123800 | $0.0127600 | $0.0140300 | $0.0125700 |
| 2023-04-01 | $0.0127600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-04-02 | $0.0127500 | $0.0125700 | $0.0127500 | $0.0125700 |
| 2023-04-03 | $0.0125700 | $0.0125000 | $0.0126800 | $0.0123100 |
| 2023-04-04 | $0.0125000 | $0.0121700 | $0.0129100 | $0.0121700 |
| 2023-04-05 | $0.0121700 | $0.0127900 | $0.0127900 | $0.0122200 |
| 2023-04-06 | $0.0127900 | $0.0127900 | $0.0128000 | $0.0127900 |
| 2023-04-08 | $0.0145500 | $0.0140600 | $0.0144300 | $0.0140600 |
| 2023-04-09 | $0.0140600 | $0.0137600 | $0.0141300 | $0.0135800 |
| 2023-04-10 | $0.0137600 | $0.0135700 | $0.0164400 | $0.0133800 |
| 2023-04-11 | $0.0135700 | $0.0136200 | $0.0143800 | $0.0130500 |
| 2023-04-12 | $0.0136200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-04-13 | $0.0122800 | $0.0132900 | $0.0149000 | $0.0128900 |
| 2023-04-14 | $0.0132900 | $0.0155500 | $0.0168100 | $0.0130300 |
| 2023-04-15 | $0.0155500 | $0.0171600 | $0.0184100 | $0.0154800 |
| 2023-04-16 | $0.0171600 | $0.0171700 | $0.0178100 | $0.0169600 |
| 2023-04-17 | $0.0171700 | $0.0166100 | $0.0170200 | $0.0166100 |
| 2023-04-18 | $0.0166100 | $0.0166200 | $0.0168300 | $0.0166200 |
| 2023-04-19 | $0.0166200 | $0.0168500 | $0.0193600 | $0.0153000 |
| 2023-04-20 | $0.0168500 | $0.0153500 | $0.0169100 | $0.0153500 |
| 2023-04-21 | $0.0153500 | $0.0155300 | $0.0162700 | $0.0142400 |
| 2023-04-22 | $0.0155300 | $0.0148100 | $0.0157500 | $0.0144300 |
| 2023-04-23 | $0.0148100 | $0.0145300 | $0.0147100 | $0.0145300 |
| 2023-04-24 | $0.0145300 | $0.0143700 | $0.0145600 | $0.0143700 |
| 2023-04-25 | $0.0143700 | $0.0134400 | $0.0145600 | $0.0134400 |
| 2023-04-26 | $0.0134400 | $0.0132500 | $0.0138100 | $0.0130700 |
| 2023-04-27 | $0.0132500 | $0.0131700 | $0.0143200 | $0.0129800 |
| 2023-04-28 | $0.0131700 | $0.0128700 | $0.0130600 | $0.0126800 |
| 2023-04-29 | $0.0128700 | $0.0127900 | $0.0129800 | $0.0127900 |
| 2023-04-30 | $0.0127900 | $0.0130900 | $0.0185100 | $0.0115900 |
| 2023-05-01 | $0.0130900 | $0.0111700 | $0.0128200 | $0.0111700 |
| 2023-05-02 | $0.0111700 | $0.0108600 | $0.0161000 | $0.0101100 |
| 2023-05-03 | $0.0108600 | $0.0118200 | $0.0141000 | $0.0110500 |
| 2023-05-04 | $0.0118200 | $0.0120200 | $0.0142800 | $0.0112700 |
| 2023-05-05 | $0.0120200 | $0.0127800 | $0.0127800 | $0.0121800 |
| 2023-05-06 | $0.0127800 | $0.0121700 | $0.0121700 | $0.0117900 |
| 2023-05-07 | $0.0121700 | $0.0120300 | $0.0120300 | $0.0116500 |
| 2023-05-08 | $0.0120300 | $0.0114900 | $0.0133500 | $0.0111200 |
| 2023-05-09 | $0.0114900 | $0.0118300 | $0.0118300 | $0.0112800 |
| 2023-05-10 | $0.0118300 | $0.0116100 | $0.0130800 | $0.0114200 |
| 2023-05-11 | $0.0116100 | $0.0116000 | $0.0116100 | $0.0116000 |
| 2023-05-12 | $0.0111300 | $0.0110300 | $0.0113900 | $0.0106700 |
| 2023-05-13 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-05-14 | $0.0113200 | $0.0120600 | $0.0129600 | $0.0113400 |
| 2023-05-15 | $0.0120600 | $0.0114500 | $0.0121700 | $0.0114500 |
| 2023-05-16 | $0.0114500 | $0.0114400 | $0.0114600 | $0.0114400 |
Märkte
Nyzo Crypto Market
| Pair | Austausch |
|---|---|
| NYZO/USDT | bilaxy |
Description
Nyzo Crypto ICO Description
Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.
Technologie
Nyzo Crypto Technology
Sorry, detailed technology about Nyzo is not currently available
Eigenschaften
Nyzo Crypto Features
Sorry, detailed features about Nyzo is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort