Nyzo - Leben Nyzo Preis und Marktkapitalisierung

Nyzo Crypto Coin Rank 713

Webseite

11,919,651 NYZO

24h Vol

70 BTC

1 H

-2.69 %

24 H

2.93 %

7 d

4.22 %

Heute Nyzo Preis in US-Dollar ist derzeit 0.2090 USD, und wenn in konvertiert Bitcoin ist 0.00002259 BTC. Insgesamt 11,919,651 NYZO sind derzeit auf dem Markt im Umlauf. Nyzo Die Preise erfahren derzeit eine Änderung von 2.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Nyzo wurde gehandelt Krypto-Austausch. Erhalten Nyzo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Nyzo

Symbol

NYZO

Algorithmus

BTC Preis

0.00002259 BTC

BTC Markt

269 BTC

BTC 24h Vol

70 BTC

Insgesamt abgebaute Münzen

11,919,651 NYZO

-2.69 %

24h

2.93 %

4.22 %

Twitter

Nyzo

Webseite

Nyzo

NYZO Diagramme

NYZO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-08-16	$0.0241300	$0.0234600	$0.0240300	$0.0232800
2022-08-17	$0.0234600	$0.0234800	$0.0234800	$0.0225600
2022-08-18	$0.0234800	$0.0239900	$0.0239900	$0.0234300
2022-08-19	$0.0240000	$0.0214000	$0.0215600	$0.0207600
2022-08-20	$0.0214000	$0.0220900	$0.0222500	$0.0208300
2022-08-21	$0.0220600	$0.0228100	$0.0233000	$0.0224900
2022-08-22	$0.0228100	$0.0224200	$0.0235600	$0.0222600
2022-08-23	$0.0224200	$0.0219700	$0.0231400	$0.0218100
2022-08-24	$0.0219700	$0.0215400	$0.0231900	$0.0213700
2022-08-25	$0.0215300	$0.0228900	$0.0228900	$0.0218800
2022-08-26	$0.0228900	$0.0228800	$0.0228900	$0.0228500
2022-09-21	$0.0176000	$0.0174500	$0.0177000	$0.0163300
2022-09-22	$0.0174500	$0.0177700	$0.0187000	$0.0176400
2022-09-23	$0.0177700	$0.0177600	$0.0177800	$0.0177600
2022-09-24	$0.0175200	$0.0171200	$0.0173900	$0.0169900
2022-09-25	$0.0171200	$0.0167000	$0.0169600	$0.0165700
2022-09-26	$0.0167000	$0.0166900	$0.0167100	$0.0166700
2022-09-28	$0.0156700	$0.0180500	$0.0197900	$0.0148400
2022-09-29	$0.0180500	$0.0160300	$0.0180300	$0.0159000
2022-09-30	$0.0160300	$0.0160800	$0.0171400	$0.0148800
2022-10-01	$0.0160800	$0.0160000	$0.0160000	$0.0158700
2022-10-02	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-10-03	$0.0159600	$0.0164100	$0.0168100	$0.0162800
2022-10-04	$0.0164100	$0.0175700	$0.0200200	$0.0168900
2022-10-05	$0.0175700	$0.0175700	$0.0175800	$0.0175600
2022-10-06	$0.0171800	$0.0170300	$0.0183800	$0.0167600
2022-10-07	$0.0170400	$0.0171700	$0.0173000	$0.0167700
2022-10-08	$0.0171700	$0.0169700	$0.0171000	$0.0168400
2022-10-09	$0.0169700	$0.0170700	$0.0170700	$0.0170700
2022-10-10	$0.0170700	$0.0160000	$0.0166400	$0.0158700
2022-10-11	$0.0160000	$0.0156100	$0.0160000	$0.0154900
2022-10-12	$0.0156100	$0.0156600	$0.0159200	$0.0155300
2022-10-13	$0.0156600	$0.0155800	$0.0162200	$0.0151900
2022-10-14	$0.0155800	$0.0153000	$0.0156900	$0.0151700
2022-10-15	$0.0153000	$0.0150400	$0.0150400	$0.0147900
2022-10-16	$0.0150400	$0.0151500	$0.0154100	$0.0150200
2022-10-17	$0.0151500	$0.0151800	$0.0154500	$0.0151800
2022-10-18	$0.0151800	$0.0150700	$0.0152100	$0.0149400
2022-10-19	$0.0150700	$0.0149000	$0.0150300	$0.0147800
2022-10-20	$0.0149000	$0.0147500	$0.0150100	$0.0146200
2022-10-21	$0.0147500	$0.0145600	$0.0152100	$0.0145600
2022-10-22	$0.0145600	$0.0147200	$0.0147200	$0.0147200
2022-10-23	$0.0147200	$0.0154200	$0.0156900	$0.0152800
2022-10-24	$0.0154200	$0.0147800	$0.0151900	$0.0147800
2022-10-25	$0.0147800	$0.0150700	$0.0160900	$0.0149200
2022-10-26	$0.0150400	$0.0150400	$0.0161400	$0.0150400
2022-10-27	$0.0150400	$0.0146900	$0.0146900	$0.0142300
2022-10-28	$0.0146900	$0.0150800	$0.0154000	$0.0150800
2022-10-29	$0.0150800	$0.0149100	$0.0157200	$0.0147500
2022-10-30	$0.0149100	$0.0146400	$0.0148000	$0.0146400
2022-10-31	$0.0146400	$0.0149400	$0.0151000	$0.0141600
2022-11-01	$0.0149400	$0.0189400	$0.0235200	$0.0150000
2022-11-02	$0.0189400	$0.0171600	$0.0186800	$0.0157900
2022-11-03	$0.0171600	$0.0171600	$0.0171700	$0.0171500
2022-11-04	$0.0162300	$0.0156300	$0.0174400	$0.0154600
2022-11-05	$0.0156300	$0.0187200	$0.0196900	$0.0148100
2022-11-06	$0.0187200	$0.0166600	$0.0187000	$0.0158700
2022-11-07	$0.0166300	$0.0171000	$0.0172500	$0.0163100
2022-11-08	$0.0171000	$0.0137400	$0.0160100	$0.0133400
2022-11-09	$0.0137400	$0.0140200	$0.0148000	$0.0109300
2022-11-10	$0.0140200	$0.0151600	$0.0264400	$0.0128300
2022-11-11	$0.0151600	$0.0145200	$0.0164500	$0.0142700
2022-11-12	$0.0145200	$0.0141800	$0.0266000	$0.0124200
2022-11-13	$0.0141800	$0.0114700	$0.0229300	$0.0113400
2022-11-14	$0.0114700	$0.0171300	$0.0202300	$0.0115400
2022-11-15	$0.0171300	$0.0142700	$0.0187800	$0.0140200
2022-11-16	$0.0142700	$0.0121500	$0.0159200	$0.0116700
2022-11-17	$0.0121500	$0.0153500	$0.0157100	$0.0118700
2022-11-18	$0.0153500	$0.0153800	$0.0158600	$0.0132000
2022-11-19	$0.0153800	$0.0149600	$0.0164200	$0.0148400
2022-11-20	$0.0149600	$0.0117500	$0.0149400	$0.0110600
2022-11-21	$0.0117500	$0.0117200	$0.0120600	$0.0112800
2022-11-22	$0.0117200	$0.0117200	$0.0125200	$0.0116100
2022-11-23	$0.0117200	$0.0119600	$0.0123100	$0.0119600
2022-11-24	$0.0119600	$0.0120300	$0.0127500	$0.0119100
2022-11-25	$0.0120300	$0.0117400	$0.0121000	$0.0112600
2022-11-26	$0.0117400	$0.0142200	$0.0154200	$0.0113300
2022-11-27	$0.0142200	$0.0116900	$0.0151500	$0.0112200
2022-11-28	$0.0116900	$0.0128400	$0.0131900	$0.0113200
2022-11-29	$0.0128400	$0.0139800	$0.0141000	$0.0126400
2022-11-30	$0.0139800	$0.0145000	$0.0151500	$0.0141100
2022-12-01	$0.0145000	$0.0123800	$0.0143000	$0.0117400
2022-12-02	$0.0123800	$0.0145100	$0.0147700	$0.0123100
2022-12-03	$0.0145100	$0.0135400	$0.0147800	$0.0130400
2022-12-04	$0.0135300	$0.0145900	$0.0152300	$0.0136900
2022-12-05	$0.0145900	$0.0142300	$0.0148600	$0.0141000
2022-12-06	$0.0142300	$0.0134800	$0.0147500	$0.0117000
2022-12-07	$0.0134800	$0.0123300	$0.0135600	$0.0122000
2022-12-08	$0.0123100	$0.0139600	$0.0146000	$0.008322
2022-12-09	$0.0139600	$0.0128800	$0.0137700	$0.0127600
2022-12-10	$0.0128800	$0.0136800	$0.0140600	$0.007092
2022-12-11	$0.0136800	$0.0103600	$0.0136400	$0.005811
2022-12-12	$0.0103600	$0.008673	$0.0126300	$0.008290
2022-12-13	$0.008673	$0.009507	$0.0129400	$0.006734
2022-12-14	$0.009507	$0.008630	$0.009545	$0.008368
2022-12-15	$0.008630	$0.0112700	$0.0122900	$0.005953
2022-12-16	$0.0112700	$0.007357	$0.0105100	$0.006423
2022-12-17	$0.007357	$0.007123	$0.007598	$0.006885
2022-12-18	$0.007123	$0.008046	$0.009347	$0.006744
2022-12-19	$0.008046	$0.006305	$0.007940	$0.006305
2022-12-20	$0.006305	$0.006085	$0.006572	$0.006085
2022-12-21	$0.006085	$0.005948	$0.006312	$0.005826
2022-12-22	$0.005948	$0.006088	$0.006453	$0.005966
2022-12-23	$0.006088	$0.005612	$0.006100	$0.005124
2022-12-24	$0.005612	$0.005980	$0.005980	$0.005614
2022-12-25	$0.005980	$0.005970	$0.005970	$0.005970
2022-12-26	$0.005970	$0.006014	$0.006259	$0.006014
2022-12-27	$0.006014	$0.005571	$0.005934	$0.005450
2022-12-28	$0.005571	$0.005708	$0.005827	$0.005471
2022-12-29	$0.005708	$0.005640	$0.005760	$0.005640
2022-12-30	$0.005640	$0.005636	$0.005636	$0.005636
2022-12-31	$0.005636	$0.005616	$0.005855	$0.005616
2023-01-01	$0.005616	$0.005760	$0.005880	$0.005520
2023-01-02	$0.005760	$0.005949	$0.007041	$0.005827
2023-01-03	$0.005949	$0.006192	$0.006192	$0.005463
2023-01-04	$0.006192	$0.006282	$0.006408	$0.006282
2023-01-05	$0.006282	$0.006004	$0.006254	$0.006004
2023-01-06	$0.006004	$0.005963	$0.006090	$0.005709
2023-01-07	$0.005963	$0.006067	$0.006193	$0.005940
2023-01-08	$0.006067	$0.006572	$0.008247	$0.006185
2023-01-09	$0.006572	$0.006865	$0.006865	$0.006733
2023-01-10	$0.006865	$0.007213	$0.009216	$0.006946
2023-01-11	$0.007211	$0.007223	$0.008750	$0.007084
2023-01-12	$0.007223	$0.006231	$0.007363	$0.006231
2023-01-13	$0.006231	$0.006675	$0.006966	$0.006385
2023-01-14	$0.006675	$0.006820	$0.007130	$0.006200
2023-01-15	$0.006820	$0.006987	$0.007298	$0.006677
2023-01-16	$0.006987	$0.006939	$0.007254	$0.005204
2023-01-17	$0.006939	$0.007513	$0.008452	$0.006574
2023-01-18	$0.007513	$0.006654	$0.008922	$0.006654
2023-01-19	$0.006654	$0.006825	$0.006825	$0.006670
2023-01-20	$0.006825	$0.006968	$0.007300	$0.006802
2023-01-21	$0.006968	$0.006995	$0.007483	$0.006832
2023-01-22	$0.006995	$0.006837	$0.007162	$0.006674
2023-01-23	$0.006837	$0.007482	$0.007482	$0.006669
2023-01-24	$0.007482	$0.007625	$0.008559	$0.007158
2023-01-25	$0.007625	$0.007410	$0.007894	$0.007410
2023-01-26	$0.007410	$0.007366	$0.007847	$0.007366
2023-01-27	$0.007366	$0.007350	$0.007510	$0.007350
2023-01-28	$0.007350	$0.007548	$0.009120	$0.007233
2023-01-29	$0.007548	$0.007240	$0.0146400	$0.006911
2023-01-30	$0.007240	$0.006893	$0.007206	$0.006893
2023-01-31	$0.006893	$0.006976	$0.007452	$0.006976
2023-02-01	$0.006976	$0.008701	$0.009193	$0.007223
2023-02-02	$0.008701	$0.008049	$0.008707	$0.008049
2023-02-03	$0.008049	$0.008985	$0.009651	$0.007488
2023-02-04	$0.008985	$0.009501	$0.0101700	$0.009001
2023-02-05	$0.009501	$0.008149	$0.009290	$0.008149
2023-02-06	$0.008149	$0.008072	$0.008072	$0.007426
2023-02-07	$0.008072	$0.008191	$0.008358	$0.008191
2023-02-08	$0.008191	$0.008585	$0.009245	$0.008090
2023-02-09	$0.008585	$0.008193	$0.008193	$0.007729
2023-02-10	$0.008193	$0.008186	$0.008193	$0.008186
2023-02-12	$0.008002	$0.008032	$0.008183	$0.007729
2023-02-13	$0.008032	$0.007984	$0.008134	$0.007833
2023-02-14	$0.007984	$0.008873	$0.0185200	$0.007939
2023-02-15	$0.008870	$0.008544	$0.009549	$0.008377
2023-02-16	$0.008544	$0.008356	$0.0129400	$0.008028
2023-02-17	$0.008356	$0.008810	$0.009149	$0.008641
2023-02-18	$0.008810	$0.008629	$0.008798	$0.008629
2023-02-19	$0.008629	$0.009583	$0.0122700	$0.008070
2023-02-20	$0.009583	$0.009199	$0.009710	$0.008688
2023-02-21	$0.009199	$0.009460	$0.009460	$0.008962
2023-02-22	$0.009460	$0.008874	$0.0129800	$0.008216
2023-02-23	$0.008874	$0.009243	$0.009408	$0.008583
2023-02-24	$0.009243	$0.009486	$0.0107700	$0.008522
2023-02-25	$0.009486	$0.0111600	$0.0191400	$0.009090
2023-02-26	$0.0111600	$0.009849	$0.0141200	$0.009849
2023-02-27	$0.009849	$0.0099640	$0.0111100	$0.009147
2023-02-28	$0.0099640	$0.0110700	$0.0144400	$0.009147
2023-03-01	$0.0110700	$0.0103300	$0.0121600	$0.0101600
2023-03-02	$0.0103300	$0.0105500	$0.0108800	$0.0102200
2023-03-03	$0.0105500	$0.0102000	$0.0106700	$0.0100500
2023-03-04	$0.0102000	$0.0101800	$0.0101800	$0.0101800
2023-03-05	$0.0101800	$0.0103300	$0.0117400	$0.009389
2023-03-06	$0.0103300	$0.0100200	$0.0112700	$0.0100200
2023-03-07	$0.0100200	$0.0107800	$0.0110900	$0.009838
2023-03-08	$0.0107800	$0.0130300	$0.0165500	$0.0101200
2023-03-09	$0.0130300	$0.0107800	$0.0171100	$0.0102100
2023-03-10	$0.0107800	$0.0105900	$0.0127400	$0.009734
2023-03-11	$0.0105900	$0.0111200	$0.0114200	$0.0109700
2023-03-12	$0.0111200	$0.0116200	$0.0133700	$0.0116200
2023-03-13	$0.0116200	$0.0117700	$0.0149600	$0.0114300
2023-03-14	$0.0117700	$0.0117700	$0.0119400	$0.0112500
2023-03-15	$0.0117700	$0.0117600	$0.0117600	$0.0109300
2023-03-16	$0.0117600	$0.0117400	$0.0119100	$0.0117400
2023-03-17	$0.0117400	$0.0121900	$0.0130900	$0.0118400
2023-03-18	$0.0121900	$0.0128700	$0.0141100	$0.0109300
2023-03-19	$0.0128700	$0.0123200	$0.0146400	$0.0117800
2023-03-20	$0.0123200	$0.0121700	$0.0132100	$0.0118200
2023-03-21	$0.0121700	$0.0122900	$0.0126500	$0.0122900
2023-03-22	$0.0122900	$0.0118200	$0.0120000	$0.0111300
2023-03-23	$0.0118200	$0.0130800	$0.0130800	$0.0116300
2023-03-24	$0.0130800	$0.0127900	$0.0127900	$0.0117400
2023-03-25	$0.0127900	$0.0125600	$0.0127300	$0.0123800
2023-03-26	$0.0125600	$0.0133200	$0.0133200	$0.0126100
2023-03-27	$0.0133200	$0.0132100	$0.0132100	$0.0128700
2023-03-28	$0.0132100	$0.0124100	$0.0136600	$0.0122400
2023-03-29	$0.0124100	$0.0125500	$0.0125500	$0.0123800
2023-03-30	$0.0125500	$0.0123800	$0.0127400	$0.0123800
2023-03-31	$0.0123800	$0.0127600	$0.0140300	$0.0125700
2023-04-01	$0.0127600	$0.0127500	$0.0127500	$0.0127500
2023-04-02	$0.0127500	$0.0125700	$0.0127500	$0.0125700
2023-04-03	$0.0125700	$0.0125000	$0.0126800	$0.0123100
2023-04-04	$0.0125000	$0.0121700	$0.0129100	$0.0121700
2023-04-05	$0.0121700	$0.0127900	$0.0127900	$0.0122200
2023-04-06	$0.0127900	$0.0127900	$0.0128000	$0.0127900
2023-04-08	$0.0145500	$0.0140600	$0.0144300	$0.0140600
2023-04-09	$0.0140600	$0.0137600	$0.0141300	$0.0135800
2023-04-10	$0.0137600	$0.0135700	$0.0164400	$0.0133800
2023-04-11	$0.0135700	$0.0136200	$0.0143800	$0.0130500
2023-04-12	$0.0136200	$0.0136200	$0.0136200	$0.0136200
2023-04-13	$0.0122800	$0.0132900	$0.0149000	$0.0128900
2023-04-14	$0.0132900	$0.0155500	$0.0168100	$0.0130300
2023-04-15	$0.0155500	$0.0171600	$0.0184100	$0.0154800
2023-04-16	$0.0171600	$0.0171700	$0.0178100	$0.0169600
2023-04-17	$0.0171700	$0.0166100	$0.0170200	$0.0166100
2023-04-18	$0.0166100	$0.0166200	$0.0168300	$0.0166200
2023-04-19	$0.0166200	$0.0168500	$0.0193600	$0.0153000
2023-04-20	$0.0168500	$0.0153500	$0.0169100	$0.0153500
2023-04-21	$0.0153500	$0.0155300	$0.0162700	$0.0142400
2023-04-22	$0.0155300	$0.0148100	$0.0157500	$0.0144300
2023-04-23	$0.0148100	$0.0145300	$0.0147100	$0.0145300
2023-04-24	$0.0145300	$0.0143700	$0.0145600	$0.0143700
2023-04-25	$0.0143700	$0.0134400	$0.0145600	$0.0134400
2023-04-26	$0.0134400	$0.0132500	$0.0138100	$0.0130700
2023-04-27	$0.0132500	$0.0131700	$0.0143200	$0.0129800
2023-04-28	$0.0131700	$0.0128700	$0.0130600	$0.0126800
2023-04-29	$0.0128700	$0.0127900	$0.0129800	$0.0127900
2023-04-30	$0.0127900	$0.0130900	$0.0185100	$0.0115900
2023-05-01	$0.0130900	$0.0111700	$0.0128200	$0.0111700
2023-05-02	$0.0111700	$0.0108600	$0.0161000	$0.0101100
2023-05-03	$0.0108600	$0.0118200	$0.0141000	$0.0110500
2023-05-04	$0.0118200	$0.0120200	$0.0142800	$0.0112700
2023-05-05	$0.0120200	$0.0127800	$0.0127800	$0.0121800
2023-05-06	$0.0127800	$0.0121700	$0.0121700	$0.0117900
2023-05-07	$0.0121700	$0.0120300	$0.0120300	$0.0116500
2023-05-08	$0.0120300	$0.0114900	$0.0133500	$0.0111200
2023-05-09	$0.0114900	$0.0118300	$0.0118300	$0.0112800
2023-05-10	$0.0118300	$0.0116100	$0.0130800	$0.0114200
2023-05-11	$0.0116100	$0.0116000	$0.0116100	$0.0116000
2023-05-12	$0.0111300	$0.0110300	$0.0113900	$0.0106700
2023-05-13	$0.0110300	$0.0110300	$0.0110300	$0.0110300
2023-05-14	$0.0113200	$0.0120600	$0.0129600	$0.0113400
2023-05-15	$0.0120600	$0.0114500	$0.0121700	$0.0114500
2023-05-16	$0.0114500	$0.0114400	$0.0114600	$0.0114400

Märkte

Pair	Austausch
NYZO/USDT	bilaxy

Description

Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.

Technologie

Sorry, detailed technology about Nyzo is not currently available

Eigenschaften

Sorry, detailed features about Nyzo is not currently available

Verbunden Coins

Vipstar Coin

Comet

IOTA

BKEX Token

CashBackPro

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen