NU Coin Values NU
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieNuCypher Crypto Coin Rank 99
695,250,000 NU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NuCypher
NuCypher valuesUSD Preis $ 100,000,000.00
$ 100,000,000.00
NuCypher BTC Preis 0.00038328
0.00038328
NuCypher 24h Vol $ 63,535,255
$ 63,535,255
NuCypher Marktkapitalisierung $ 102,422,978,481,764,832
$ 102,422,978,481,764,832
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute NuCypher Preis in US-Dollar ist derzeit
100,000,000.00
USD, und wenn in konvertiert Bitcoin ist
0.00038328
BTC. Insgesamt 695,250,000 NU sind derzeit auf dem Markt im Umlauf. NuCypher Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.635 M US dollars NuCypher wurde gehandelt Krypto-Austausch. Erhalten NuCypher's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NuCypher
Symbol
NU
Algorithmus
N/A
BTC Preis
0.00038328 BTC
BTC Markt
392,564 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
695,250,000 NU
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Webseite
N/A
Share NuCypher Price
NU Diagramme
NuCypher Preis Diagramme
NU Hoch / Niedrig Preis Chart
NuCypher Preis Hoch / Niedrig Preis Chart
Historische Daten
NuCypher Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-14 | $0.7500000 | $0.7315000 | $0.7600000 | $0.7031000 |
| 2021-12-15 | $0.7315000 | $0.7423000 | $0.7483000 | $0.6815000 |
| 2021-12-16 | $0.7423000 | $0.7248000 | $0.7508000 | $0.7189000 |
| 2021-12-17 | $0.7248000 | $0.7079000 | $0.7381000 | $0.6917000 |
| 2021-12-18 | $0.7079000 | $0.7212000 | $0.7275000 | $0.7023000 |
| 2021-12-19 | $0.7212000 | $0.7327000 | $0.7732000 | $0.7212000 |
| 2021-12-20 | $0.7327000 | $0.7173000 | $0.7465000 | $0.6949000 |
| 2021-12-21 | $0.7173000 | $0.7396000 | $0.7415000 | $0.7067000 |
| 2021-12-22 | $0.7396000 | $0.7415000 | $0.7598000 | $0.7297000 |
| 2021-12-23 | $0.7415000 | $0.8002000 | $0.8014000 | $0.7324000 |
| 2021-12-24 | $0.8002000 | $0.7827000 | $0.8191000 | $0.7719000 |
| 2021-12-25 | $0.7827000 | $0.8236000 | $0.8384000 | $0.7762000 |
| 2021-12-26 | $0.8236000 | $0.8241000 | $0.8306000 | $0.7910000 |
| 2021-12-27 | $0.8241000 | $0.8159000 | $0.8420000 | $0.8133000 |
| 2021-12-28 | $0.8159000 | $0.7410000 | $0.8159000 | $0.7349000 |
| 2021-12-29 | $0.7410000 | $0.7366000 | $0.7708000 | $0.7240000 |
| 2021-12-30 | $0.7366000 | $0.7570000 | $0.7675000 | $0.7219000 |
| 2021-12-31 | $0.7570000 | $0.7410000 | $0.7894000 | $0.7144000 |
| 2022-01-01 | $0.7389000 | $0.7547000 | $0.7600000 | $0.7389000 |
| 2022-01-02 | $0.7547000 | $0.7715000 | $0.8030000 | $0.7488000 |
| 2022-01-03 | $0.7715000 | $0.7474000 | $0.7766000 | $0.7317000 |
| 2022-01-04 | $0.7474000 | $0.7347000 | $0.7563000 | $0.7194000 |
| 2022-01-05 | $0.7347000 | $0.6820000 | $0.7471000 | $0.6529000 |
| 2022-01-06 | $0.6820000 | $0.6768000 | $0.6921000 | $0.6482000 |
| 2022-01-07 | $0.6768000 | $0.6483000 | $0.6783000 | $0.6222000 |
| 2022-01-08 | $0.6483000 | $0.6184000 | $0.6591000 | $0.5950000 |
| 2022-01-09 | $0.6184000 | $0.6306000 | $0.6419000 | $0.6109000 |
| 2022-01-10 | $0.6306000 | $0.5947000 | $0.6352000 | $0.5614000 |
| 2022-01-11 | $0.5947000 | $0.6156000 | $0.6227000 | $0.5756000 |
| 2022-01-12 | $0.6156000 | $0.6818000 | $0.6967000 | $0.6156000 |
| 2022-01-13 | $0.6818000 | $0.6428000 | $0.6830000 | $0.6366000 |
| 2022-01-14 | $0.6428000 | $0.6435000 | $0.6478000 | $0.6203000 |
| 2022-01-15 | $0.6435000 | $0.6433000 | $0.6508000 | $0.6339000 |
| 2022-01-16 | $0.6433000 | $0.6434000 | $0.6448000 | $0.6272000 |
| 2022-01-17 | $0.6434000 | $0.6163000 | $0.6436000 | $0.6071000 |
| 2022-01-18 | $0.6163000 | $0.6055000 | $0.6211000 | $0.5895000 |
| 2022-01-19 | $0.6055000 | $0.5833000 | $0.6072000 | $0.5756000 |
| 2022-01-20 | $0.5833000 | $0.5671000 | $0.6092000 | $0.5621000 |
| 2022-01-21 | $0.5671000 | $0.5005000 | $0.5740000 | $0.4891000 |
| 2022-01-22 | $0.5005000 | $0.4586000 | $0.5191000 | $0.4118000 |
| 2022-01-23 | $0.4586000 | $0.4674000 | $0.4864000 | $0.4306000 |
| 2022-01-24 | $0.4674000 | $0.4465000 | $0.4674000 | $0.4002000 |
| 2022-01-25 | $0.4465000 | $0.4407000 | $0.4465000 | $0.4152000 |
| 2022-01-26 | $0.4407000 | $0.4459000 | $0.4804000 | $0.4304000 |
| 2022-01-27 | $0.4459000 | $0.4511000 | $0.4588000 | $0.4268000 |
| 2022-01-28 | $0.4511000 | $0.4788000 | $0.4821000 | $0.4406000 |
| 2022-01-29 | $0.4788000 | $0.5117000 | $0.5439000 | $0.4770000 |
| 2022-01-30 | $0.5117000 | $0.4920000 | $0.5191000 | $0.4848000 |
| 2022-01-31 | $0.4920000 | $0.4956000 | $0.4969000 | $0.4632000 |
| 2022-02-01 | $0.4956000 | $0.4934000 | $0.5020000 | $0.4855000 |
| 2022-02-02 | $0.4934000 | $0.4819000 | $0.5029000 | $0.4734000 |
| 2022-02-03 | $0.4819000 | $0.4916000 | $0.4924000 | $0.4674000 |
| 2022-02-04 | $0.4916000 | $0.5243000 | $0.5261000 | $0.4848000 |
| 2022-02-05 | $0.5243000 | $0.5477000 | $0.5591000 | $0.5177000 |
| 2022-02-06 | $0.5477000 | $0.5576000 | $0.5635000 | $0.5338000 |
| 2022-02-07 | $0.5576000 | $0.5653000 | $0.5700000 | $0.5438000 |
| 2022-02-08 | $0.5653000 | $0.5456000 | $0.5898000 | $0.5193000 |
| 2022-02-09 | $0.5456000 | $0.5884000 | $0.6043000 | $0.5269000 |
| 2022-02-10 | $0.5884000 | $0.5833000 | $0.6300000 | $0.5598000 |
| 2022-02-11 | $0.5833000 | $0.5336000 | $0.5833000 | $0.5162000 |
| 2022-02-12 | $0.5336000 | $0.5176000 | $0.5369000 | $0.4990000 |
| 2022-02-13 | $0.5176000 | $0.5181000 | $0.5278000 | $0.4995000 |
| 2022-02-14 | $0.5181000 | $0.5152000 | $0.5296000 | $0.4961000 |
| 2022-02-15 | $0.5152000 | $0.5456000 | $0.5460000 | $0.5141000 |
| 2022-02-16 | $0.5456000 | $0.5448000 | $0.5592000 | $0.5287000 |
| 2022-02-17 | $0.5448000 | $0.4946000 | $0.5569000 | $0.4826000 |
| 2022-02-18 | $0.4946000 | $0.4841000 | $0.5225000 | $0.4425000 |
| 2022-02-19 | $0.4842000 | $0.4664000 | $0.5165000 | $0.4510000 |
| 2022-02-20 | $0.4664000 | $0.4443000 | $0.4735000 | $0.4370000 |
| 2022-02-21 | $0.4437000 | $0.4106000 | $0.4765000 | $0.4074000 |
| 2022-02-22 | $0.4095000 | $0.4201000 | $0.4217000 | $0.3931000 |
| 2022-02-23 | $0.4201000 | $0.5023000 | $0.5400000 | $0.4072000 |
| 2022-02-24 | $0.5023000 | $0.4644000 | $0.5085000 | $0.4125000 |
| 2022-02-25 | $0.4644000 | $0.4740000 | $0.4829000 | $0.4281000 |
| 2022-02-26 | $0.4740000 | $0.4701000 | $0.4851000 | $0.4562000 |
| 2022-02-27 | $0.4701000 | $0.5322000 | $0.6132000 | $0.4511000 |
| 2022-02-28 | $0.5322000 | $0.5749000 | $0.6185000 | $0.5036000 |
| 2022-03-01 | $0.5749000 | $0.5892000 | $0.6300000 | $0.5598000 |
| 2022-03-02 | $0.5892000 | $0.6113000 | $0.7470000 | $0.5751000 |
| 2022-03-03 | $0.6113000 | $0.5602000 | $0.6186000 | $0.5367000 |
| 2022-03-04 | $0.5602000 | $0.5035000 | $0.5805000 | $0.5003000 |
| 2022-03-05 | $0.5035000 | $0.5133000 | $0.5506000 | $0.5035000 |
| 2022-03-06 | $0.5133000 | $0.4824000 | $0.5179000 | $0.4801000 |
| 2022-03-07 | $0.4824000 | $0.4590000 | $0.4824000 | $0.4487000 |
| 2022-03-08 | $0.4590000 | $0.4630000 | $0.4896000 | $0.4542000 |
| 2022-03-09 | $0.4630000 | $0.4718000 | $0.4800000 | $0.4553000 |
| 2022-03-10 | $0.4718000 | $0.4461000 | $0.4832000 | $0.4369000 |
| 2022-03-11 | $0.4461000 | $0.4330000 | $0.4511000 | $0.4222000 |
| 2022-03-12 | $0.4330000 | $0.4302000 | $0.4420000 | $0.4265000 |
| 2022-03-13 | $0.4302000 | $0.4154000 | $0.4304000 | $0.4143000 |
| 2022-03-14 | $0.4154000 | $0.4268000 | $0.4802000 | $0.4100000 |
| 2022-03-15 | $0.4268000 | $0.4130000 | $0.4281000 | $0.4029000 |
| 2022-03-16 | $0.4130000 | $0.4230000 | $0.4286000 | $0.4052000 |
| 2022-03-17 | $0.4230000 | $0.4233000 | $0.4375000 | $0.4170000 |
| 2022-03-18 | $0.4233000 | $0.4302000 | $0.4353000 | $0.4208000 |
| 2022-03-19 | $0.4302000 | $0.4338000 | $0.4363000 | $0.4258000 |
| 2022-03-20 | $0.4338000 | $0.4252000 | $0.4345000 | $0.4205000 |
| 2022-03-21 | $0.4252000 | $0.4213000 | $0.4387000 | $0.4175000 |
| 2022-03-22 | $0.4213000 | $0.4263000 | $0.4367000 | $0.4183000 |
| 2022-03-23 | $0.4263000 | $0.4325000 | $0.4358000 | $0.4240000 |
| 2022-03-24 | $0.4325000 | $0.4432000 | $0.4575000 | $0.4310000 |
| 2022-03-25 | $0.4432000 | $0.4375000 | $0.4591000 | $0.4352000 |
| 2022-03-26 | $0.4375000 | $0.4405000 | $0.4481000 | $0.4316000 |
| 2022-03-27 | $0.4405000 | $0.4569000 | $0.4600000 | $0.4400000 |
| 2022-03-28 | $0.4569000 | $0.4549000 | $0.4678000 | $0.4517000 |
| 2022-03-29 | $0.4549000 | $0.4541000 | $0.4700000 | $0.4421000 |
| 2022-03-30 | $0.4541000 | $0.4638000 | $0.4700000 | $0.4428000 |
| 2022-03-31 | $0.4638000 | $0.4639000 | $0.4639000 | $0.4638000 |
| 2022-04-01 | $0.4492000 | $0.4590000 | $0.4684000 | $0.4442000 |
| 2022-04-02 | $0.4590000 | $0.4653000 | $0.4766000 | $0.4572000 |
| 2022-04-03 | $0.4653000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2022-04-04 | $0.4782000 | $0.4627000 | $0.4900000 | $0.4487000 |
| 2022-04-05 | $0.4627000 | $0.4607000 | $0.4799000 | $0.4532000 |
| 2022-04-06 | $0.4607000 | $0.4127000 | $0.4616000 | $0.4064000 |
| 2022-04-07 | $0.4127000 | $0.4165000 | $0.4298000 | $0.4089000 |
| 2022-04-08 | $0.4165000 | $0.4054000 | $0.4318000 | $0.4004000 |
| 2022-04-09 | $0.4054000 | $0.4118000 | $0.4151000 | $0.3933000 |
| 2022-04-10 | $0.4118000 | $0.4017000 | $0.4182000 | $0.3946000 |
| 2022-04-11 | $0.4017000 | $0.3738000 | $0.4078000 | $0.3712000 |
| 2022-04-12 | $0.3738000 | $0.3770000 | $0.3878000 | $0.3650000 |
| 2022-04-13 | $0.3770000 | $0.3936000 | $0.3951000 | $0.3717000 |
| 2022-04-14 | $0.3936000 | $0.3776000 | $0.3958000 | $0.3668000 |
| 2022-04-15 | $0.3776000 | $0.3794000 | $0.3884000 | $0.3760000 |
| 2022-04-16 | $0.3794000 | $0.3805000 | $0.3899000 | $0.3754000 |
| 2022-04-17 | $0.3805000 | $0.3764000 | $0.3861000 | $0.3742000 |
| 2022-04-18 | $0.3764000 | $0.3773000 | $0.3806000 | $0.3588000 |
| 2022-04-19 | $0.3773000 | $0.3797000 | $0.3830000 | $0.3644000 |
| 2022-04-20 | $0.3797000 | $0.3773000 | $0.3837000 | $0.3740000 |
| 2022-04-21 | $0.3773000 | $0.3596000 | $0.3824000 | $0.3582000 |
| 2022-04-22 | $0.3596000 | $0.3640000 | $0.3713000 | $0.3540000 |
| 2022-04-23 | $0.3640000 | $0.3789000 | $0.4688000 | $0.3510000 |
| 2022-04-24 | $0.3789000 | $0.3621000 | $0.4130000 | $0.3577000 |
| 2022-04-25 | $0.3621000 | $0.3549000 | $0.3623000 | $0.3351000 |
| 2022-04-26 | $0.3549000 | $0.3301000 | $0.3694000 | $0.3301000 |
| 2022-04-27 | $0.3301000 | $0.3336000 | $0.3450000 | $0.3228000 |
| 2022-04-28 | $0.3336000 | $0.3707000 | $0.4451000 | $0.3278000 |
| 2022-04-29 | $0.3707000 | $0.3492000 | $0.3937000 | $0.3443000 |
| 2022-04-30 | $0.3492000 | $0.3270000 | $0.3630000 | $0.3261000 |
| 2022-05-01 | $0.3270000 | $0.3238000 | $0.3445000 | $0.3120000 |
| 2022-05-02 | $0.3238000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-05-03 | $0.3199000 | $0.3037000 | $0.3281000 | $0.2993000 |
| 2022-05-04 | $0.3037000 | $0.3201000 | $0.3224000 | $0.3034000 |
| 2022-05-05 | $0.3201000 | $0.2855000 | $0.3584000 | $0.2807000 |
| 2022-05-06 | $0.2855000 | $0.2958000 | $0.3262000 | $0.2784000 |
| 2022-05-07 | $0.2958000 | $0.2784000 | $0.3040000 | $0.2763000 |
| 2022-05-08 | $0.2784000 | $0.2676000 | $0.2867000 | $0.2611000 |
| 2022-05-09 | $0.2676000 | $0.2267000 | $0.2768000 | $0.2255000 |
| 2022-05-10 | $0.2267000 | $0.2296000 | $0.2557000 | $0.2158000 |
| 2022-05-11 | $0.2296000 | $0.1629000 | $0.2360000 | $0.1509000 |
| 2022-05-12 | $0.1629000 | $0.1460000 | $0.1879000 | $0.1121000 |
| 2022-05-13 | $0.1460000 | $0.1551000 | $0.1787000 | $0.1370000 |
| 2022-05-14 | $0.1551000 | $0.1634000 | $0.1875000 | $0.1550000 |
| 2022-05-15 | $0.1634000 | $0.1744000 | $0.1831000 | $0.1593000 |
| 2022-05-16 | $0.1744000 | $0.1900000 | $0.1959000 | $0.1588000 |
| 2022-05-17 | $0.1900000 | $0.1775000 | $0.1942000 | $0.1635000 |
| 2022-05-18 | $0.1775000 | $0.1602000 | $0.1836000 | $0.1591000 |
| 2022-05-19 | $0.1602000 | $0.1800000 | $0.2100000 | $0.1592000 |
| 2022-05-20 | $0.1800000 | $0.1710000 | $0.1835000 | $0.1639000 |
| 2022-05-21 | $0.1710000 | $0.1729000 | $0.1750000 | $0.1679000 |
| 2022-05-22 | $0.1729000 | $0.1769000 | $0.1798000 | $0.1713000 |
| 2022-05-23 | $0.1769000 | $0.1716000 | $0.2151000 | $0.1702000 |
| 2022-05-24 | $0.1716000 | $0.1673000 | $0.1761000 | $0.1529000 |
| 2022-05-25 | $0.1673000 | $0.1684000 | $0.1725000 | $0.1636000 |
| 2022-05-26 | $0.1684000 | $0.1559000 | $0.1766000 | $0.1541000 |
| 2022-05-27 | $0.1559000 | $0.1535000 | $0.1592000 | $0.1527000 |
| 2022-05-28 | $0.1535000 | $0.1578000 | $0.1638000 | $0.1530000 |
| 2022-05-29 | $0.1578000 | $0.1622000 | $0.1625000 | $0.1553000 |
| 2022-05-30 | $0.1622000 | $0.1705000 | $0.1709000 | $0.1595000 |
| 2022-05-31 | $0.1705000 | $0.1691000 | $0.1800000 | $0.1620000 |
| 2022-06-01 | $0.1691000 | $0.3094000 | $0.3928000 | $0.1691000 |
| 2022-06-02 | $0.3094000 | $0.2667000 | $0.3185000 | $0.2358000 |
| 2022-06-03 | $0.2667000 | $0.2831000 | $0.3366000 | $0.2500000 |
| 2022-06-04 | $0.2831000 | $0.2818000 | $0.2833000 | $0.2818000 |
| 2022-06-05 | $0.2759000 | $0.2577000 | $0.2800000 | $0.2468000 |
| 2022-06-06 | $0.2577000 | $0.2436000 | $0.2577000 | $0.2360000 |
| 2022-06-07 | $0.2436000 | $0.2249000 | $0.2453000 | $0.2081000 |
| 2022-06-08 | $0.2249000 | $0.2212000 | $0.2513000 | $0.2108000 |
| 2022-06-09 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-06-13 | $0.1732000 | $0.1469000 | $0.1833000 | $0.1424000 |
| 2022-06-14 | $0.1469000 | $0.1595000 | $0.1804000 | $0.1418000 |
| 2022-06-15 | $0.1595000 | $0.1655000 | $0.1700000 | $0.1426000 |
| 2022-06-16 | $0.1655000 | $0.1560000 | $0.1900000 | $0.1525000 |
| 2022-06-17 | $0.1560000 | $0.1627000 | $0.1682000 | $0.1518000 |
| 2022-06-18 | $0.1627000 | $0.1551000 | $0.1651000 | $0.1388000 |
| 2022-06-19 | $0.1551000 | $0.1624000 | $0.1650000 | $0.1438000 |
| 2022-06-20 | $0.1624000 | $0.1609000 | $0.1655000 | $0.1541000 |
| 2022-06-21 | $0.1609000 | $0.1710000 | $0.1843000 | $0.1586000 |
| 2022-06-22 | $0.1710000 | $0.1700000 | $0.1996000 | $0.1610000 |
| 2022-06-23 | $0.1700000 | $0.1665000 | $0.1768000 | $0.1585000 |
| 2022-06-24 | $0.1665000 | $0.1795000 | $0.1847000 | $0.1595000 |
| 2022-06-25 | $0.1795000 | $0.1800000 | $0.1973000 | $0.1721000 |
| 2022-06-26 | $0.1800000 | $0.1820000 | $0.1996000 | $0.1768000 |
| 2022-06-27 | $0.1820000 | $0.1870000 | $0.2242000 | $0.1677000 |
| 2022-06-28 | $0.1870000 | $0.1791000 | $0.1935000 | $0.1745000 |
| 2022-06-29 | $0.1791000 | $0.1678000 | $0.1809000 | $0.1662000 |
| 2022-06-30 | $0.1678000 | $0.1655000 | $0.1746000 | $0.1580000 |
| 2022-07-01 | $0.1655000 | $0.1644000 | $0.1730000 | $0.1618000 |
| 2022-07-02 | $0.1644000 | $0.1654000 | $0.1667000 | $0.1603000 |
| 2022-07-03 | $0.1654000 | $0.1651000 | $0.1706000 | $0.1605000 |
| 2022-07-04 | $0.1651000 | $0.1698000 | $0.1707000 | $0.1623000 |
| 2022-07-05 | $0.1698000 | $0.1677000 | $0.1724000 | $0.1581000 |
| 2022-07-06 | $0.1677000 | $0.1644000 | $0.1685000 | $0.1611000 |
| 2022-07-07 | $0.1644000 | $0.1712000 | $0.1730000 | $0.1632000 |
| 2022-07-08 | $0.1712000 | $0.1783000 | $0.1850000 | $0.1686000 |
| 2022-07-09 | $0.1783000 | $0.1792000 | $0.2000000 | $0.1729000 |
| 2022-07-10 | $0.1792000 | $0.1711000 | $0.1821000 | $0.1697000 |
| 2022-07-11 | $0.1711000 | $0.1679000 | $0.1805000 | $0.1652000 |
| 2022-07-12 | $0.1679000 | $0.1616000 | $0.1681000 | $0.1602000 |
| 2022-07-13 | $0.1616000 | $0.1653000 | $0.1674000 | $0.1570000 |
| 2022-07-14 | $0.1653000 | $0.1669000 | $0.1682000 | $0.1586000 |
| 2022-07-15 | $0.1669000 | $0.1698000 | $0.1728000 | $0.1644000 |
| 2022-07-16 | $0.1698000 | $0.1725000 | $0.1779000 | $0.1641000 |
| 2022-07-17 | $0.1725000 | $0.1686000 | $0.1769000 | $0.1667000 |
| 2022-07-18 | $0.1686000 | $0.1809000 | $0.1827000 | $0.1678000 |
| 2022-07-19 | $0.1809000 | $0.1861000 | $0.2045000 | $0.1783000 |
| 2022-07-20 | $0.1861000 | $0.1933000 | $0.2595000 | $0.1857000 |
| 2022-07-21 | $0.1933000 | $0.1884000 | $0.1979000 | $0.1815000 |
| 2022-07-22 | $0.1884000 | $0.1861000 | $0.1949000 | $0.1834000 |
| 2022-07-23 | $0.1861000 | $0.1887000 | $0.1936000 | $0.1852000 |
| 2022-07-24 | $0.1887000 | $0.1867000 | $0.1900000 | $0.1835000 |
| 2022-07-25 | $0.1867000 | $0.1751000 | $0.1872000 | $0.1740000 |
| 2022-07-26 | $0.1751000 | $0.1722000 | $0.1758000 | $0.1684000 |
| 2022-07-27 | $0.1722000 | $0.1829000 | $0.1830000 | $0.1715000 |
| 2022-07-28 | $0.1829000 | $0.1869000 | $0.1966000 | $0.1820000 |
| 2022-07-29 | $0.1869000 | $0.1879000 | $0.1925000 | $0.1846000 |
| 2022-07-30 | $0.1879000 | $0.1936000 | $0.2121000 | $0.1875000 |
| 2022-07-31 | $0.1936000 | $0.1936000 | $0.2180000 | $0.1903000 |
| 2022-08-01 | $0.1936000 | $0.1975000 | $0.2173000 | $0.1923000 |
| 2022-08-02 | $0.1975000 | $0.1905000 | $0.1985000 | $0.1840000 |
| 2022-08-03 | $0.1905000 | $0.1941000 | $0.2027000 | $0.1871000 |
| 2022-08-04 | $0.1941000 | $0.1910000 | $0.2069000 | $0.1870000 |
| 2022-08-05 | $0.1910000 | $0.1964000 | $0.1978000 | $0.1900000 |
| 2022-08-06 | $0.1964000 | $0.1965000 | $0.2004000 | $0.1961000 |
| 2022-08-07 | $0.1965000 | $0.1969000 | $0.1998000 | $0.1961000 |
| 2022-08-08 | $0.1969000 | $0.1999000 | $0.2026000 | $0.1961000 |
| 2022-08-09 | $0.1999000 | $0.1906000 | $0.2009000 | $0.1882000 |
| 2022-08-10 | $0.1906000 | $0.1962000 | $0.1971000 | $0.1856000 |
| 2022-08-11 | $0.1962000 | $0.2015000 | $0.2144000 | $0.1962000 |
| 2022-08-12 | $0.2015000 | $0.2051000 | $0.2052000 | $0.1988000 |
| 2022-08-13 | $0.2051000 | $0.2144000 | $0.2353000 | $0.2017000 |
| 2022-08-14 | $0.2144000 | $0.2040000 | $0.2165000 | $0.1998000 |
| 2022-08-15 | $0.2040000 | $0.2012000 | $0.2075000 | $0.1962000 |
| 2022-08-16 | $0.2012000 | $0.1991000 | $0.2035000 | $0.1952000 |
| 2022-08-17 | $0.1991000 | $0.1910000 | $0.2138000 | $0.1890000 |
| 2022-08-18 | $0.1910000 | $0.1905000 | $0.1932000 | $0.1880000 |
| 2022-08-19 | $0.1905000 | $0.1711000 | $0.1905000 | $0.1708000 |
| 2022-08-20 | $0.1711000 | $0.1712000 | $0.1784000 | $0.1681000 |
| 2022-08-21 | $0.1712000 | $0.1742000 | $0.1801000 | $0.1703000 |
| 2022-08-22 | $0.1742000 | $0.1681000 | $0.1765000 | $0.1625000 |
| 2022-08-23 | $0.1681000 | $0.1716000 | $0.1757000 | $0.1663000 |
| 2022-08-24 | $0.1716000 | $0.1690000 | $0.1746000 | $0.1684000 |
| 2022-08-25 | $0.1690000 | $0.1703000 | $0.1740000 | $0.1685000 |
| 2022-08-26 | $0.1703000 | $0.1705000 | $0.1705000 | $0.1703000 |
| 2022-09-21 | $0.1509000 | $0.1500000 | $0.1583000 | $0.1482000 |
| 2022-09-22 | $0.1500000 | $0.1552000 | $0.1573000 | $0.1500000 |
| 2022-09-23 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1551000 |
| 2022-09-24 | $0.1539000 | $0.1535000 | $0.1557000 | $0.1520000 |
| 2022-09-25 | $0.1535000 | $0.1535000 | $0.1552000 | $0.1524000 |
| 2022-09-26 | $0.1535000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-09-28 | $0.1516000 | $0.1522000 | $0.1563000 | $0.1468000 |
| 2022-09-29 | $0.1522000 | $0.1527000 | $0.1544000 | $0.1480000 |
| 2022-09-30 | $0.1527000 | $0.1509000 | $0.1556000 | $0.1506000 |
| 2022-10-01 | $0.1509000 | $0.1522000 | $0.1552000 | $0.1504000 |
| 2022-10-02 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-10-03 | $0.1484000 | $0.1521000 | $0.1527000 | $0.1479000 |
| 2022-10-04 | $0.1521000 | $0.1520000 | $0.1558000 | $0.1510000 |
| 2022-10-05 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-10-06 | $0.1519000 | $0.1523000 | $0.1541000 | $0.1511000 |
| 2022-10-07 | $0.1523000 | $0.1520000 | $0.1534000 | $0.1485000 |
| 2022-10-08 | $0.1520000 | $0.1538000 | $0.1666000 | $0.1485000 |
| 2022-10-09 | $0.1538000 | $0.1521000 | $0.1542000 | $0.1507000 |
| 2022-10-10 | $0.1521000 | $0.1492000 | $0.1550000 | $0.1471000 |
| 2022-10-11 | $0.1492000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-10-12 | $0.1466000 | $0.1459000 | $0.1477000 | $0.1441000 |
| 2022-10-13 | $0.1459000 | $0.1432000 | $0.1462000 | $0.1328000 |
| 2022-10-14 | $0.1432000 | $0.1454000 | $0.1517000 | $0.1426000 |
| 2022-10-15 | $0.1454000 | $0.1446000 | $0.1478000 | $0.1428000 |
| 2022-10-16 | $0.1446000 | $0.1445000 | $0.1446000 | $0.1445000 |
| 2022-10-17 | $0.1456000 | $0.1468000 | $0.1483000 | $0.1449000 |
| 2022-10-18 | $0.1468000 | $0.1441000 | $0.1482000 | $0.1431000 |
| 2022-10-19 | $0.1441000 | $0.1423000 | $0.1476000 | $0.1423000 |
| 2022-10-20 | $0.1423000 | $0.1404000 | $0.1438000 | $0.1402000 |
| 2022-10-21 | $0.1404000 | $0.1406000 | $0.1423000 | $0.1371000 |
| 2022-10-22 | $0.1406000 | $0.1445000 | $0.1454000 | $0.1388000 |
| 2022-10-23 | $0.1445000 | $0.1435000 | $0.1463000 | $0.1409000 |
| 2022-10-24 | $0.1435000 | $0.1424000 | $0.1447000 | $0.1375000 |
| 2022-10-25 | $0.1424000 | $0.1460000 | $0.1487000 | $0.1412000 |
| 2022-10-26 | $0.1460000 | $0.1485000 | $0.1503000 | $0.1450000 |
| 2022-10-27 | $0.1485000 | $0.1446000 | $0.1515000 | $0.1444000 |
| 2022-10-28 | $0.1446000 | $0.1450000 | $0.1474000 | $0.1421000 |
| 2022-10-29 | $0.1450000 | $0.1451000 | $0.1483000 | $0.1443000 |
| 2022-10-30 | $0.1451000 | $0.1480000 | $0.1574000 | $0.1428000 |
| 2022-10-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-11-01 | $0.1480000 | $0.1436000 | $0.1491000 | $0.1413000 |
| 2022-11-02 | $0.1436000 | $0.1406000 | $0.1560000 | $0.1377000 |
| 2022-11-03 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-11-04 | $0.1403000 | $0.1523000 | $0.1544000 | $0.1394000 |
| 2022-11-05 | $0.1523000 | $0.1506000 | $0.1573000 | $0.1493000 |
| 2022-11-06 | $0.1506000 | $0.1487000 | $0.1537000 | $0.1487000 |
| 2022-11-07 | $0.1487000 | $0.1453000 | $0.1503000 | $0.1449000 |
| 2022-11-08 | $0.1453000 | $0.1254000 | $0.1484000 | $0.1165000 |
| 2022-11-09 | $0.1254000 | $0.1252000 | $0.1255000 | $0.1250000 |
| 2022-11-12 | $0.1001000 | $0.1051000 | $0.1445000 | $0.0990000 |
| 2022-11-13 | $0.1051000 | $0.0927 | $0.1093000 | $0.0879 |
| 2022-11-14 | $0.0927 | $0.0922 | $0.0971 | $0.0820 |
| 2022-11-15 | $0.0922 | $0.0995000 | $0.1250000 | $0.0901 |
| 2022-11-16 | $0.0995000 | $0.1011000 | $0.1298000 | $0.0983 |
| 2022-11-17 | $0.1011000 | $0.0976 | $0.1046000 | $0.0938 |
| 2022-11-18 | $0.0976 | $0.0995000 | $0.1026000 | $0.0957 |
| 2022-11-19 | $0.0995000 | $0.1051000 | $0.1194000 | $0.0978 |
| 2022-11-20 | $0.1051000 | $0.1015000 | $0.1241000 | $0.0995000 |
| 2022-11-21 | $0.1015000 | $0.0981 | $0.1040000 | $0.0968 |
| 2022-11-22 | $0.0981 | $0.0990000 | $0.0994000 | $0.0951 |
| 2022-11-23 | $0.0990000 | $0.1032000 | $0.1049000 | $0.0982 |
| 2022-11-24 | $0.1032000 | $0.1009000 | $0.1068000 | $0.0985 |
| 2022-11-25 | $0.1009000 | $0.1010000 | $0.1033000 | $0.0953 |
| 2022-11-26 | $0.1010000 | $0.1015000 | $0.1030000 | $0.0992000 |
| 2022-11-27 | $0.1015000 | $0.1014000 | $0.1046000 | $0.1013000 |
| 2022-11-28 | $0.1014000 | $0.0975 | $0.1022000 | $0.0946 |
| 2022-11-29 | $0.0975 | $0.1014000 | $0.1034000 | $0.0963 |
| 2022-11-30 | $0.1014000 | $0.1019000 | $0.1050000 | $0.0989 |
| 2022-12-01 | $0.1019000 | $0.1008000 | $0.1049000 | $0.0922 |
| 2022-12-02 | $0.1008000 | $0.1022000 | $0.1112000 | $0.0999000 |
| 2022-12-03 | $0.1022000 | $0.1049000 | $0.1093000 | $0.1010000 |
| 2022-12-04 | $0.1049000 | $0.1038000 | $0.1085000 | $0.1006000 |
| 2022-12-05 | $0.1038000 | $0.1031000 | $0.1081000 | $0.1020000 |
| 2022-12-06 | $0.1031000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-12-07 | $0.1031000 | $0.0999000 | $0.1040000 | $0.0978 |
| 2022-12-08 | $0.0999000 | $0.1036000 | $0.1091000 | $0.0978 |
| 2022-12-09 | $0.1036000 | $0.1050000 | $0.1162000 | $0.1036000 |
| 2022-12-10 | $0.1050000 | $0.1044000 | $0.1072000 | $0.1032000 |
| 2022-12-11 | $0.1044000 | $0.1042000 | $0.1080000 | $0.1042000 |
| 2022-12-12 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-12-13 | $0.1020000 | $0.1028000 | $0.1039000 | $0.0995000 |
| 2022-12-14 | $0.1028000 | $0.1019000 | $0.1057000 | $0.1006000 |
| 2022-12-15 | $0.1019000 | $0.1012000 | $0.1041000 | $0.1000000 |
| 2022-12-16 | $0.1012000 | $0.0879 | $0.1025000 | $0.0870 |
| 2022-12-17 | $0.0879 | $0.0941 | $0.0943 | $0.0864 |
| 2022-12-18 | $0.0941 | $0.0913 | $0.0948 | $0.0913 |
| 2022-12-19 | $0.0913 | $0.0879 | $0.0931 | $0.0864 |
| 2022-12-20 | $0.0879 | $0.0913 | $0.0939 | $0.0870 |
| 2022-12-21 | $0.0913 | $0.0907 | $0.0941 | $0.0875 |
| 2022-12-22 | $0.0907 | $0.0901 | $0.0939 | $0.0885 |
| 2022-12-23 | $0.0901 | $0.0907 | $0.0929 | $0.0889 |
| 2022-12-24 | $0.0907 | $0.0922 | $0.0943 | $0.0886 |
| 2022-12-25 | $0.0922 | $0.0909 | $0.0924 | $0.0872 |
| 2022-12-26 | $0.0909 | $0.0913 | $0.0934 | $0.0886 |
| 2022-12-27 | $0.0913 | $0.0868 | $0.0913 | $0.0858 |
| 2022-12-28 | $0.0868 | $0.0831 | $0.0880 | $0.0820 |
| 2022-12-29 | $0.0831 | $0.0816 | $0.0835 | $0.0802 |
| 2022-12-30 | $0.0816 | $0.0850 | $0.0881 | $0.0778 |
| 2022-12-31 | $0.0850 | $0.0813 | $0.0924 | $0.0806 |
| 2023-01-01 | $0.0813 | $0.0843 | $0.0861 | $0.0790 |
| 2023-01-02 | $0.0843 | $0.0842 | $0.0896 | $0.0819 |
| 2023-01-03 | $0.0842 | $0.0824 | $0.0861 | $0.0813 |
| 2023-01-04 | $0.0824 | $0.0856 | $0.0909 | $0.0818 |
| 2023-01-05 | $0.0856 | $0.0861 | $0.0873 | $0.0837 |
| 2023-01-06 | $0.0861 | $0.0873 | $0.0884 | $0.0825 |
| 2023-01-07 | $0.0873 | $0.0861 | $0.0875 | $0.0838 |
| 2023-01-08 | $0.0861 | $0.0870 | $0.0889 | $0.0843 |
| 2023-01-09 | $0.0870 | $0.0895 | $0.0914 | $0.0851 |
| 2023-01-10 | $0.0895 | $0.0926 | $0.0953 | $0.0876 |
| 2023-01-11 | $0.0926 | $0.0926 | $0.0947 | $0.0888 |
| 2023-01-12 | $0.0926 | $0.0956 | $0.0961 | $0.0921 |
| 2023-01-13 | $0.0956 | $0.0972 | $0.0973 | $0.0907 |
| 2023-01-14 | $0.0972 | $0.1037000 | $0.1093000 | $0.0962 |
| 2023-01-15 | $0.1037000 | $0.1676000 | $0.2000000 | $0.1033000 |
| 2023-01-16 | $0.1676000 | $0.1503000 | $0.1733000 | $0.1458000 |
| 2023-01-17 | $0.1503000 | $0.1397000 | $0.1579000 | $0.1376000 |
| 2023-01-18 | $0.1397000 | $0.1270000 | $0.1423000 | $0.1210000 |
| 2023-01-19 | $0.1270000 | $0.1333000 | $0.1355000 | $0.1248000 |
| 2023-01-20 | $0.1333000 | $0.1397000 | $0.1417000 | $0.1297000 |
| 2023-01-21 | $0.1397000 | $0.1387000 | $0.1456000 | $0.1356000 |
| 2023-01-22 | $0.1387000 | $0.1354000 | $0.1397000 | $0.1316000 |
| 2023-01-23 | $0.1354000 | $0.1574000 | $0.1684000 | $0.1324000 |
| 2023-01-24 | $0.1574000 | $0.1762000 | $0.2335000 | $0.1428000 |
| 2023-01-25 | $0.1762000 | $0.1752000 | $0.1980000 | $0.1689000 |
| 2023-01-26 | $0.1752000 | $0.1824000 | $0.2063000 | $0.1710000 |
| 2023-01-27 | $0.1824000 | $0.1766000 | $0.1970000 | $0.1652000 |
| 2023-01-28 | $0.1766000 | $0.1788000 | $0.1826000 | $0.1719000 |
| 2023-01-29 | $0.1788000 | $0.1756000 | $0.1886000 | $0.1680000 |
| 2023-01-30 | $0.1756000 | $0.1598000 | $0.1768000 | $0.1573000 |
| 2023-01-31 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-02-01 | $0.1700000 | $0.1747000 | $0.2130000 | $0.1613000 |
| 2023-02-02 | $0.1747000 | $0.1724000 | $0.1792000 | $0.1705000 |
| 2023-02-03 | $0.1724000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-02-04 | $0.1731000 | $0.1750000 | $0.1780000 | $0.1690000 |
| 2023-02-05 | $0.1750000 | $0.1670000 | $0.1790000 | $0.1560000 |
| 2023-02-06 | $0.1670000 | $0.1605000 | $0.1717000 | $0.1562000 |
| 2023-02-07 | $0.1595000 | $0.1658000 | $0.1678000 | $0.1513000 |
| 2023-02-08 | $0.1658000 | $0.1640000 | $0.1680000 | $0.1467000 |
| 2023-02-09 | $0.1640000 | $0.1400000 | $0.1640000 | $0.1346000 |
| 2023-02-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-12 | $0.1500000 | $0.1430000 | $0.1500000 | $0.1420000 |
| 2023-02-13 | $0.1430000 | $0.1411000 | $0.1431000 | $0.1351000 |
| 2023-02-14 | $0.1411000 | $0.1405000 | $0.1500000 | $0.1318000 |
| 2023-02-15 | $0.1405000 | $0.1566000 | $0.1566000 | $0.1400000 |
| 2023-02-16 | $0.1566000 | $0.1400000 | $0.1566000 | $0.1400000 |
| 2023-02-17 | $0.1400000 | $0.1474000 | $0.1478000 | $0.1400000 |
| 2023-02-18 | $0.1474000 | $0.1440000 | $0.1474000 | $0.1422000 |
| 2023-02-19 | $0.1440000 | $0.1559000 | $0.1800000 | $0.1427000 |
| 2023-02-20 | $0.1559000 | $0.1500000 | $0.1559000 | $0.1499000 |
| 2023-02-21 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-22 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-23 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-24 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-25 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-26 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-27 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-28 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-01 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-02 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-03 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-04 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-05 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-07 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-11 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-12 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-13 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-14 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-15 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-16 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-17 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-18 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-19 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-20 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-21 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-22 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-23 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-24 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-25 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-26 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-27 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-28 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-29 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-30 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-31 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-01 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-02 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-03 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-04 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-05 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-11 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-12 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-13 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-14 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-15 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-16 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-17 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-18 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-19 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-20 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-21 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-22 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-23 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-24 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-25 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-26 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-27 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-28 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-29 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-04-30 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-01 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-02 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-03 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-04 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-05 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-06 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-07 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-11 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-12 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-13 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-14 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-15 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-05-16 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
Märkte
NuCypher Crypto Market
| Pair | Austausch |
|---|---|
| NU/ETH | bilaxy |
| NU/AUD | binance |
| NU/BNB | binance |
| NU/BTC | binance |
| NU/BUSD | binance |
| NU/RUB | binance |
| NU/USDT | binance |
| NU/KRW | bithumb |
| NU/USDT | bkex |
| NU/TRY | btcturk |
| NU/USDT | btcturk |
| NU/BTC | coinbase |
| NU/EUR | coinbase |
| NU/GBP | coinbase |
| NU/USD | coinbase |
| NU/USDC | cryptodotcom |
| NU/USDT | digifinex |
| NU/ETH | gateio |
| NU/USDT | gateio |
| NU/BTC | hitbtc |
| NU/USDT | hitbtc |
| NU/BTC | huobikorea |
| NU/KRW | huobikorea |
| NU/USDT | huobikorea |
| NU/BTC | huobipro |
| NU/USDT | huobipro |
| NU/KRW | korbit |
| NU/BTC | kucoin |
| NU/USDT | kucoin |
| NU/BTC | okex |
| NU/USDT | okex |
| NU/USDT | poloniex |
| NU/WETH | uniswapv2 |
| NU/BTC | upbit |
| NU/KRW | upbit |
| NU/USDT | zb |
| NU/USDT | zbg |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort