NOW Token - Leben NOW Token Preis und Marktkapitalisierung

NOW Token Crypto Coin Rank 1150

Webseite

82,757,980 NOW

24h Vol

0 BTC

1 H

0.33 %

24 H

4.49 %

7 d

-11.62 %

Heute NOW Token Preis in US-Dollar ist derzeit 0.0058 USD, und wenn in konvertiert Bitcoin ist 0.00000063 BTC. Insgesamt 82,757,980 NOW sind derzeit auf dem Markt im Umlauf. NOW Token Die Preise erfahren derzeit eine Änderung von 4.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NOW Token wurde gehandelt Krypto-Austausch. Erhalten NOW Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

NOW Token

Symbol

NOW

Algorithmus

BTC Preis

0.00000063 BTC

BTC Markt

52 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

82,757,980 NOW

0.33 %

24h

4.49 %

-11.62 %

Twitter

NOW Token

Webseite

NOW Token

NOW Diagramme

NOW Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-05-23	$0.0195100	$0.0210900	$0.0210900	$0.0196800
2019-05-24	$0.0210900	$0.0237400	$0.0274600	$0.0214400
2019-05-25	$0.0237400	$0.0235900	$0.0239200	$0.0231400
2019-05-26	$0.0235900	$0.0217400	$0.0255500	$0.0217300
2019-05-27	$0.0217400	$0.0221300	$0.0271700	$0.0220300
2019-05-28	$0.0221300	$0.0195700	$0.0236500	$0.0195700
2019-05-29	$0.0195700	$0.0185700	$0.0238400	$0.0185700
2019-05-30	$0.0185700	$0.0187500	$0.0187500	$0.0157800
2019-05-31	$0.0187500	$0.0187200	$0.0208300	$0.0187200
2019-06-01	$0.0187200	$0.0225000	$0.0225000	$0.0185300
2019-06-02	$0.0225000	$0.0231600	$0.0231600	$0.0196900
2019-06-03	$0.0231600	$0.0187200	$0.0218800	$0.0182200
2019-06-04	$0.0187200	$0.0173600	$0.0180800	$0.0173600
2019-06-05	$0.0173600	$0.0175300	$0.0221700	$0.0172900
2019-06-06	$0.0175300	$0.0149900	$0.0195700	$0.0149700
2019-06-07	$0.0149900	$0.0161700	$0.0174200	$0.0150000
2019-06-08	$0.0161700	$0.0155400	$0.0158300	$0.0147000
2019-06-09	$0.0155400	$0.0138900	$0.0147100	$0.0138900
2019-06-10	$0.0138900	$0.0176100	$0.0182400	$0.0148800
2019-06-11	$0.0176100	$0.0245100	$0.0245100	$0.0150900
2019-06-12	$0.0245100	$0.0186500	$0.0381400	$0.0181600
2019-06-13	$0.0186500	$0.0231600	$0.0369900	$0.0180900
2019-06-14	$0.0231600	$0.0474800	$0.0554	$0.0239500
2019-06-15	$0.0474800	$0.0457700	$0.0538	$0.0382300
2019-06-16	$0.0457700	$0.0377300	$0.0496200	$0.0377300
2019-06-17	$0.0377300	$0.0333100	$0.0454400	$0.0332300
2019-06-18	$0.0333100	$0.0301500	$0.0343900	$0.0180700
2019-06-19	$0.0301500	$0.0305300	$0.0309400	$0.0236700
2019-06-20	$0.0305300	$0.0262600	$0.0329400	$0.0217800
2019-06-21	$0.0262600	$0.0212300	$0.0337200	$0.0212300
2019-06-22	$0.0212300	$0.0210400	$0.0238200	$0.0188800
2019-06-23	$0.0210400	$0.0205900	$0.0229000	$0.0155100
2019-06-24	$0.0205900	$0.0233500	$0.0233500	$0.0186700
2019-06-25	$0.0233500	$0.0145600	$0.0237500	$0.0145600
2019-06-26	$0.0145600	$0.0147600	$0.0206900	$0.0147500
2019-06-27	$0.0147600	$0.0130000	$0.0146900	$0.0130000
2019-06-28	$0.0130000	$0.0151600	$0.0151600	$0.0136700
2019-06-29	$0.0151600	$0.0222100	$0.0434700	$0.008273
2019-06-30	$0.0222100	$0.0145100	$0.0203100	$0.0145100
2019-07-01	$0.0145100	$0.0189500	$0.0323600	$0.0147100
2019-07-02	$0.0189500	$0.0182500	$0.0262400	$0.0163300
2019-07-03	$0.0182500	$0.0181400	$0.0250500	$0.0166200
2019-07-04	$0.0181400	$0.0169900	$0.0186600	$0.0158700
2019-07-05	$0.0169900	$0.0177100	$0.0201500	$0.0158300
2019-07-06	$0.0177100	$0.0187100	$0.0201100	$0.0175000
2019-07-07	$0.0187100	$0.0192700	$0.0235300	$0.0191500
2019-07-08	$0.0192700	$0.0211600	$0.0256600	$0.0197100
2019-07-09	$0.0211600	$0.0184800	$0.0207900	$0.0184700
2019-07-10	$0.0184800	$0.0187600	$0.0201900	$0.0159000
2019-07-11	$0.0187600	$0.0165500	$0.0208800	$0.0161100
2019-07-12	$0.0165500	$0.0192800	$0.0214200	$0.0169700
2019-07-13	$0.0192800	$0.0213900	$0.0220300	$0.0188300
2019-07-14	$0.0213900	$0.0135800	$0.0179900	$0.0135800
2019-07-15	$0.0135800	$0.0152600	$0.0166700	$0.0137000
2019-07-16	$0.0152600	$0.0134100	$0.0145400	$0.0132900
2019-07-17	$0.0134100	$0.0179600	$0.0232000	$0.0142600
2019-07-18	$0.0179600	$0.0149700	$0.0192200	$0.0149700
2019-07-19	$0.0149700	$0.0174800	$0.0174800	$0.0146500
2019-07-20	$0.0174800	$0.0215400	$0.0219600	$0.0152100
2019-07-21	$0.0169600	$0.0182500	$0.0183000	$0.0167200
2019-07-22	$0.0182500	$0.0186400	$0.0186600	$0.0162900
2019-07-23	$0.0186400	$0.0161300	$0.0182100	$0.0160200
2019-07-24	$0.0161300	$0.0171200	$0.0171200	$0.0164700
2019-07-25	$0.0171200	$0.0173300	$0.0173300	$0.0173300
2019-07-26	$0.0173300	$0.0173200	$0.0173200	$0.0173200
2019-07-27	$0.0173200	$0.0176100	$0.0176100	$0.0163700
2019-07-28	$0.0176100	$0.0167200	$0.0190500	$0.0167200
2019-07-29	$0.0167200	$0.0190100	$0.0190100	$0.0167000
2019-07-30	$0.0190100	$0.0159600	$0.0189200	$0.0159000
2019-07-31	$0.0159600	$0.0166100	$0.0175000	$0.0166100
2019-08-01	$0.0166100	$0.0210200	$0.0210300	$0.0165200
2019-08-02	$0.0210200	$0.0190100	$0.0210400	$0.0175200
2019-08-03	$0.0190100	$0.0173500	$0.0193900	$0.0173500
2019-08-04	$0.0173500	$0.0174000	$0.0174000	$0.0174000
2019-08-05	$0.0174000	$0.0172000	$0.0182100	$0.0143400
2019-08-06	$0.0172000	$0.0149500	$0.0166600	$0.0140100
2019-08-07	$0.0149500	$0.0138800	$0.0152000	$0.0138800
2019-08-08	$0.0138800	$0.0133000	$0.0135800	$0.0119700
2019-08-09	$0.0133000	$0.0136200	$0.0136200	$0.0116300
2019-08-10	$0.0136200	$0.0133500	$0.0133500	$0.0133500
2019-08-11	$0.0133500	$0.0121200	$0.0140000	$0.0121200
2019-08-12	$0.0121200	$0.0131000	$0.0131000	$0.0118300
2019-08-13	$0.0131000	$0.0134800	$0.0135000	$0.0129300
2019-08-14	$0.0134800	$0.0109600	$0.0120500	$0.0104400
2019-08-15	$0.0109600	$0.0119000	$0.0120500	$0.0109100
2019-08-16	$0.0119000	$0.0117200	$0.0117200	$0.0117200
2019-08-17	$0.0117200	$0.0122600	$0.0140200	$0.0117400
2019-08-18	$0.0122600	$0.0114100	$0.0147100	$0.0114100
2019-08-19	$0.0114100	$0.0130200	$0.0130200	$0.0118500
2019-08-20	$0.0130200	$0.0123600	$0.0126400	$0.0123600
2019-08-21	$0.0123600	$0.009368	$0.0117700	$0.009368
2019-08-22	$0.009368	$0.009539	$0.009539	$0.009539
2019-08-23	$0.009539	$0.0118800	$0.0122400	$0.009734
2019-08-24	$0.0118800	$0.0104100	$0.0116600	$0.0104100
2019-08-25	$0.0104100	$0.0101700	$0.0101700	$0.0101700
2019-08-26	$0.0101700	$0.0113900	$0.0114000	$0.0101800
2019-08-27	$0.0113900	$0.0113700	$0.0113700	$0.0104800
2019-08-28	$0.0113700	$0.008727	$0.0105100	$0.008727
2019-08-29	$0.008727	$0.009414	$0.009574	$0.008522
2019-08-30	$0.009414	$0.0101100	$0.0101100	$0.009390
2019-08-31	$0.0101100	$0.0103300	$0.0104400	$0.0103300
2019-09-01	$0.0103300	$0.0104000	$0.0104000	$0.0102900
2019-09-02	$0.0104000	$0.0102400	$0.0108400	$0.0102000
2019-09-03	$0.0102400	$0.009148	$0.0102600	$0.009148
2019-09-04	$0.009148	$0.007951	$0.0110400	$0.007951
2019-09-05	$0.007951	$0.007425	$0.007955	$0.007425
2019-09-06	$0.007425	$0.007811	$0.007972	$0.007216
2019-09-07	$0.007811	$0.008024	$0.008219	$0.008024
2019-09-08	$0.008024	$0.007721	$0.008175	$0.007721
2019-09-09	$0.007721	$0.008172	$0.008172	$0.007686
2019-09-10	$0.008172	$0.008135	$0.008135	$0.008135
2019-09-11	$0.008135	$0.008066	$0.008066	$0.008066
2019-09-12	$0.008066	$0.008188	$0.008188	$0.008188
2019-09-13	$0.008188	$0.008624	$0.008624	$0.007424
2019-09-14	$0.008624	$0.008973	$0.008973	$0.008973
2019-09-15	$0.008973	$0.009000	$0.009000	$0.009000
2019-09-16	$0.009000	$0.008351	$0.009398	$0.006828
2019-09-17	$0.008351	$0.007170	$0.008775	$0.007170
2019-09-18	$0.007170	$0.008633	$0.008633	$0.007260
2019-09-19	$0.008633	$0.008949	$0.009196	$0.008949
2019-09-20	$0.008949	$0.008831	$0.008837	$0.008831
2019-09-21	$0.008831	$0.007838	$0.008703	$0.007838
2019-09-22	$0.007838	$0.007976	$0.007976	$0.007697
2019-09-23	$0.007976	$0.007589	$0.007589	$0.007589
2019-09-24	$0.007589	$0.006239	$0.006286	$0.006239
2019-09-25	$0.006239	$0.006298	$0.006390	$0.006298
2019-09-26	$0.006298	$0.006144	$0.006144	$0.006144
2019-09-27	$0.006144	$0.006452	$0.006452	$0.006452
2019-09-28	$0.006452	$0.005224	$0.006443	$0.005224
2019-09-29	$0.005224	$0.005813	$0.005813	$0.005090
2019-09-30	$0.005813	$0.006217	$0.006217	$0.006217
2019-10-01	$0.006217	$0.005258	$0.006043	$0.005258
2019-10-02	$0.005258	$0.005397	$0.005397	$0.005397
2019-10-03	$0.005397	$0.005222	$0.005222	$0.005222
2019-10-04	$0.005222	$0.005253	$0.005253	$0.005253
2019-10-05	$0.005253	$0.0039290	$0.005273	$0.0038580
2019-10-06	$0.0039290	$0.0037810	$0.0037810	$0.0037810
2019-10-07	$0.0037810	$0.0040090	$0.0040090	$0.0040090
2019-10-08	$0.0040090	$0.0040220	$0.0040220	$0.0040220
2019-10-09	$0.0040220	$0.0042960	$0.0042960	$0.0042960
2019-10-10	$0.0042960	$0.0042580	$0.0042580	$0.0042580
2019-10-11	$0.0042580	$0.0043680	$0.0043680	$0.0040190
2019-10-12	$0.0043680	$0.0043470	$0.0043470	$0.0043470
2019-10-13	$0.0043470	$0.0043780	$0.0043780	$0.0043780
2019-10-14	$0.0043780	$0.0045130	$0.0045130	$0.0045130
2019-10-15	$0.0045130	$0.0043630	$0.0043630	$0.0043630
2019-10-16	$0.0043630	$0.0040400	$0.0042190	$0.0040400
2019-10-17	$0.0040400	$0.0041040	$0.0041040	$0.0041040
2019-10-18	$0.0041040	$0.005116	$0.005116	$0.0031950
2019-10-19	$0.005116	$0.005088	$0.005088	$0.005088
2019-10-20	$0.005088	$0.005066	$0.005191	$0.005066
2019-10-21	$0.005066	$0.005031	$0.005031	$0.005031
2019-10-22	$0.005031	$0.0049450	$0.0049450	$0.0049450
2019-10-23	$0.0049450	$0.0037380	$0.0046880	$0.0037380
2019-10-24	$0.0037380	$0.0037000	$0.0037000	$0.0037000
2019-10-25	$0.0037000	$0.0041760	$0.0041760	$0.0041760
2019-10-26	$0.0041760	$0.0041380	$0.0041380	$0.0041380
2019-10-27	$0.0041380	$0.0042340	$0.0042340	$0.0042340
2019-10-28	$0.0042340	$0.0037420	$0.0041830	$0.0037350
2019-10-29	$0.0037420	$0.0039270	$0.0039270	$0.0039270
2019-10-30	$0.0039270	$0.0045880	$0.0046060	$0.0037710
2019-10-31	$0.0045880	$0.0045650	$0.0045650	$0.0045650
2019-11-01	$0.0045650	$0.0045850	$0.0045850	$0.0045850
2019-11-02	$0.0045850	$0.0045860	$0.0045860	$0.0045860
2019-11-03	$0.0045860	$0.0045480	$0.0045480	$0.0045480
2019-11-04	$0.0045480	$0.0046620	$0.0046620	$0.0046620
2019-11-05	$0.0046620	$0.0045270	$0.0047240	$0.0045270
2019-11-06	$0.0045270	$0.0032740	$0.0045820	$0.0032740
2019-11-07	$0.0032740	$0.0031940	$0.0031940	$0.0031940
2019-11-08	$0.0031940	$0.0042290	$0.0042300	$0.0031480
2019-11-09	$0.0042290	$0.0040890	$0.0042580	$0.0040890
2019-11-10	$0.0040890	$0.0041810	$0.0041810	$0.0041810
2019-11-11	$0.0041810	$0.005612	$0.005612	$0.0040850
2019-11-12	$0.005612	$0.0045330	$0.005828	$0.0045330
2019-11-13	$0.0045330	$0.0045580	$0.0045580	$0.0045580
2019-11-14	$0.0045580	$0.0044750	$0.0044750	$0.0044750
2019-11-15	$0.0044750	$0.0043620	$0.0043620	$0.0043620
2019-11-16	$0.0043620	$0.0045650	$0.005661	$0.0044250
2019-11-17	$0.0045650	$0.006261	$0.006261	$0.0046050
2019-11-18	$0.006261	$0.006058	$0.006058	$0.006058
2019-11-19	$0.006058	$0.005981	$0.005981	$0.005981
2019-11-20	$0.005981	$0.005937	$0.005937	$0.005937
2019-11-21	$0.005937	$0.005802	$0.005802	$0.005479
2019-11-22	$0.005802	$0.005692	$0.005692	$0.005408
2019-11-23	$0.005692	$0.005775	$0.005775	$0.005775
2019-11-24	$0.005775	$0.0045920	$0.005321	$0.0045920
2019-11-25	$0.0045920	$0.0047810	$0.0047810	$0.0047810
2019-11-26	$0.0047810	$0.0048400	$0.0048400	$0.0048400
2019-11-27	$0.0048400	$0.005005	$0.005005	$0.005005
2019-11-28	$0.005005	$0.007187	$0.007187	$0.0049480
2019-11-29	$0.007187	$0.005119	$0.007360	$0.005119
2019-11-30	$0.005119	$0.005029	$0.005029	$0.005029
2019-12-01	$0.005029	$0.005001	$0.005001	$0.005001
2019-12-02	$0.005001	$0.0049350	$0.0049350	$0.0049350
2019-12-03	$0.0049350	$0.0046580	$0.0048810	$0.0046220
2019-12-04	$0.0046580	$0.0045950	$0.0045950	$0.0045950
2019-12-05	$0.0045950	$0.0046770	$0.0046770	$0.0046770
2019-12-06	$0.0046770	$0.0047000	$0.0047000	$0.0047000
2019-12-07	$0.0047000	$0.0046600	$0.0046600	$0.0046600
2019-12-08	$0.0046600	$0.0047630	$0.0047630	$0.0047630
2019-12-09	$0.0047630	$0.0046560	$0.0046560	$0.0046560
2019-12-10	$0.0046560	$0.0046010	$0.0046010	$0.0046010
2019-12-11	$0.0046010	$0.0045280	$0.0045280	$0.0045280
2019-12-12	$0.0045280	$0.0045730	$0.0045730	$0.0045730
2019-12-13	$0.0045730	$0.0045710	$0.0045710	$0.0045710
2019-12-14	$0.0045710	$0.0037860	$0.0044830	$0.0037860
2019-12-15	$0.0037860	$0.0037580	$0.0038010	$0.0036000
2019-12-16	$0.0037580	$0.0025080	$0.0034930	$0.0025080
2019-12-17	$0.0025080	$0.0023080	$0.0023080	$0.0023080
2019-12-18	$0.0023080	$0.0025150	$0.0025150	$0.0025150
2019-12-19	$0.0025150	$0.0024250	$0.0024250	$0.0024250
2019-12-20	$0.0024250	$0.0024300	$0.0024300	$0.0024300
2019-12-21	$0.0024300	$0.0024100	$0.0024100	$0.0024100
2019-12-22	$0.0024100	$0.0025050	$0.0025050	$0.0025050
2019-12-23	$0.0025050	$0.0024210	$0.0024210	$0.0024210
2019-12-24	$0.0024210	$0.0024200	$0.0024200	$0.0024200
2019-12-25	$0.0024200	$0.0023640	$0.0023640	$0.0023640
2019-12-26	$0.0023640	$0.0023760	$0.0023760	$0.0023760
2019-12-27	$0.0023760	$0.0023910	$0.0023910	$0.0023910
2019-12-28	$0.0023910	$0.0024230	$0.0024230	$0.0024230
2019-12-29	$0.0024230	$0.0025430	$0.0025430	$0.0025430
2019-12-30	$0.0025430	$0.0024840	$0.0024840	$0.0024840
2019-12-31	$0.0024840	$0.0024360	$0.0024360	$0.0024360
2020-01-01	$0.0024360	$0.0024680	$0.0024680	$0.0024680
2020-01-02	$0.0024680	$0.0033270	$0.0033310	$0.0024040
2020-01-03	$0.0033270	$0.0035120	$0.0035120	$0.0035120
2020-01-04	$0.0035120	$0.0035140	$0.0035140	$0.0035140
2020-01-05	$0.0035140	$0.0035430	$0.0035430	$0.0035430
2020-01-06	$0.0035430	$0.0037740	$0.0037740	$0.0037740
2020-01-07	$0.0037740	$0.0037460	$0.0037460	$0.0037460
2020-01-08	$0.0037460	$0.0036800	$0.0036800	$0.0036800
2020-01-09	$0.0036800	$0.0036070	$0.0036070	$0.0036070
2020-01-10	$0.0036070	$0.0037900	$0.0037900	$0.0037900
2020-01-11	$0.0037900	$0.0014280	$0.0037330	$0.0014280
2020-01-12	$0.0014280	$0.0014670	$0.0014670	$0.0014670
2020-01-13	$0.0014670	$0.0014380	$0.0014380	$0.0014380
2020-01-14	$0.0014380	$0.0016600	$0.0016600	$0.0016600
2020-01-15	$0.0016600	$0.0016640	$0.0016640	$0.0016640
2020-01-16	$0.0016640	$0.0016430	$0.0016430	$0.0016430
2020-01-17	$0.0016430	$0.0016990	$0.0016990	$0.0016990
2020-01-18	$0.0016990	$0.0017420	$0.0017420	$0.0017420
2020-01-19	$0.0017420	$0.0016710	$0.0016710	$0.0016710
2020-01-20	$0.0016710	$0.0016690	$0.0016690	$0.0016690
2020-01-21	$0.0016690	$0.0016950	$0.0016950	$0.0016950
2020-01-22	$0.0016950	$0.0016800	$0.0016800	$0.0016800
2020-01-23	$0.0016800	$0.0016280	$0.0016280	$0.0016280
2020-01-24	$0.0016280	$0.0016260	$0.0016260	$0.0016260
2020-01-25	$0.0016260	$0.0016050	$0.0016050	$0.0016050
2020-01-26	$0.0016050	$0.0016790	$0.0016790	$0.0016790
2020-01-27	$0.0016790	$0.0017010	$0.0017010	$0.0017010
2020-01-28	$0.0017010	$0.0017620	$0.0017620	$0.0017620
2020-01-29	$0.0017620	$0.0020640	$0.0047360	$0.0017370
2020-01-30	$0.0020640	$0.0021930	$0.0021930	$0.0021930
2020-01-31	$0.0021930	$0.0028910	$0.0028910	$0.0021370
2020-02-01	$0.0028910	$0.0110200	$0.0165300	$0.0029530
2020-02-02	$0.0110200	$0.0105500	$0.0113000	$0.008734
2020-02-03	$0.0105500	$0.007545	$0.0106300	$0.007545
2020-02-04	$0.007545	$0.0116800	$0.0167700	$0.007492
2020-02-05	$0.0116800	$0.009581	$0.0160600	$0.009173
2020-02-06	$0.009581	$0.0127700	$0.0153900	$0.0100100
2020-02-07	$0.0127700	$0.0100400	$0.0133900	$0.0100400
2020-02-08	$0.0100400	$0.007410	$0.0137200	$0.007410
2020-02-09	$0.007410	$0.0128400	$0.0155400	$0.007590
2020-02-10	$0.0114300	$0.009371	$0.0111600	$0.009371
2020-02-11	$0.009371	$0.0122800	$0.0122800	$0.009274
2020-02-12	$0.0122800	$0.009581	$0.0137400	$0.009581
2020-02-13	$0.009581	$0.008862	$0.009668	$0.008862
2020-02-14	$0.008862	$0.009145	$0.009545	$0.009145
2020-02-15	$0.009145	$0.008475	$0.008475	$0.008475
2020-02-16	$0.008475	$0.008302	$0.008302	$0.008302
2020-02-17	$0.008302	$0.008578	$0.008578	$0.008578
2020-02-18	$0.008578	$0.007922	$0.009053	$0.007922
2020-02-19	$0.007922	$0.006985	$0.007244	$0.006985
2020-02-20	$0.006985	$0.006958	$0.006958	$0.006958
2020-02-21	$0.006958	$0.007171	$0.007171	$0.007171
2020-02-22	$0.007171	$0.007082	$0.007082	$0.007082
2020-02-23	$0.007082	$0.007442	$0.007442	$0.007442
2020-02-24	$0.007442	$0.007175	$0.007175	$0.007175
2020-02-25	$0.007175	$0.006665	$0.006665	$0.006665
2020-02-26	$0.006665	$0.006041	$0.006041	$0.006041
2020-02-27	$0.006041	$0.006144	$0.006144	$0.006144
2020-02-28	$0.006144	$0.006144	$0.006144	$0.006144
2020-02-29	$0.006144	$0.0022660	$0.005877	$0.0022660
2020-03-01	$0.0022660	$0.0022700	$0.0022700	$0.0022700
2020-03-02	$0.0022700	$0.0024160	$0.0024160	$0.0024160
2020-03-03	$0.0024160	$0.0023290	$0.0023290	$0.0023290
2020-03-04	$0.0023290	$0.0023390	$0.0023390	$0.0023390
2020-03-05	$0.0023390	$0.006241	$0.006241	$0.0023810
2020-03-06	$0.006241	$0.006707	$0.006707	$0.006707
2020-03-07	$0.006707	$0.0047560	$0.006489	$0.0047560
2020-03-08	$0.0047560	$0.0039940	$0.0039940	$0.0039940
2020-03-09	$0.0039940	$0.0040620	$0.0040620	$0.0040620
2020-03-10	$0.0040620	$0.0044140	$0.0044140	$0.0040120
2020-03-11	$0.0044140	$0.0042870	$0.0042870	$0.0042870
2020-03-12	$0.0042870	$0.0024150	$0.0024150	$0.0024150
2020-03-13	$0.0024150	$0.0029800	$0.0029800	$0.0029800
2020-03-14	$0.0029800	$0.0026970	$0.0026970	$0.0026970
2020-03-15	$0.0026970	$0.0027180	$0.0027180	$0.0027180
2020-03-16	$0.0027180	$0.0024490	$0.0024490	$0.0024490
2020-03-17	$0.0024490	$0.0025590	$0.0025590	$0.0025590
2020-03-18	$0.0025590	$0.0026100	$0.0026100	$0.0026100
2020-03-19	$0.0026100	$0.0027300	$0.0030070	$0.0027300
2020-03-20	$0.0027300	$0.0026670	$0.0026680	$0.0026640
2020-03-21	$0.0026670	$0.0026530	$0.0026530	$0.0026530
2020-03-22	$0.0026530	$0.0024480	$0.0024480	$0.0024480
2020-03-23	$0.0024480	$0.0027330	$0.0027330	$0.0027330
2020-03-24	$0.0027330	$0.0027800	$0.0027800	$0.0027800
2020-03-25	$0.0027800	$0.0027240	$0.0027240	$0.0027240
2020-03-26	$0.0027240	$0.0027780	$0.0027780	$0.0027780
2020-03-27	$0.0027780	$0.0026290	$0.0026290	$0.0026290
2020-03-28	$0.0026290	$0.0026250	$0.0026250	$0.0026250
2020-03-29	$0.0026250	$0.0024900	$0.0024900	$0.0024900
2020-03-30	$0.0024900	$0.0026450	$0.0026450	$0.0026450
2020-03-31	$0.0026450	$0.0026620	$0.0026620	$0.0026620
2020-04-01	$0.0026620	$0.0027200	$0.0027200	$0.0027200
2020-04-02	$0.0027200	$0.0028300	$0.0028300	$0.0028300
2020-04-03	$0.0028300	$0.0028280	$0.0028280	$0.0028280
2020-04-04	$0.0028280	$0.0028880	$0.0028880	$0.0028880
2020-04-05	$0.0028880	$0.0028560	$0.0028560	$0.0028560
2020-04-06	$0.0028560	$0.0034310	$0.0034310	$0.0034310
2020-04-07	$0.0034310	$0.0032920	$0.0032920	$0.0032920
2020-04-08	$0.0032920	$0.0034660	$0.0034660	$0.0034660
2020-04-09	$0.0034660	$0.0033970	$0.0033970	$0.0033970
2020-04-10	$0.0033970	$0.0031610	$0.0031610	$0.0031610
2020-04-11	$0.0031610	$0.0031720	$0.0031720	$0.0031720
2020-04-12	$0.0031720	$0.0038050	$0.0038050	$0.0031730
2020-04-13	$0.0038050	$0.0037590	$0.0037590	$0.0037590
2020-04-14	$0.0037590	$0.0038020	$0.0038020	$0.0038020
2020-04-15	$0.0038020	$0.0036640	$0.0036640	$0.0036640
2020-04-16	$0.0036640	$0.0041370	$0.0041370	$0.0041370
2020-04-17	$0.0041370	$0.0040370	$0.0040980	$0.0040370
2020-04-18	$0.0040370	$0.0044340	$0.0044340	$0.0044340
2020-04-19	$0.0044340	$0.0042580	$0.0042580	$0.0042580
2020-04-20	$0.0042580	$0.0040280	$0.0040280	$0.0040280
2020-04-21	$0.0040280	$0.0040370	$0.0040370	$0.0040370
2020-04-22	$0.0040370	$0.0043220	$0.0043220	$0.0043220
2020-04-23	$0.0043220	$0.0043840	$0.0043840	$0.0043840
2020-04-24	$0.0043840	$0.0044320	$0.0044320	$0.0044320
2020-04-25	$0.0044320	$0.0045900	$0.0045900	$0.0045900
2020-04-26	$0.0045900	$0.0046700	$0.0046700	$0.0046700
2020-04-27	$0.0046700	$0.0046460	$0.0046460	$0.0046460
2020-04-28	$0.0046460	$0.0046480	$0.0046480	$0.0046480
2020-04-29	$0.0046480	$0.005089	$0.005089	$0.005089
2020-04-30	$0.005089	$0.0048700	$0.0048700	$0.0048700
2020-05-01	$0.0048700	$0.0028620	$0.005005	$0.0028620
2020-05-02	$0.0028620	$0.0028910	$0.0028910	$0.0028910
2020-05-03	$0.0028910	$0.0028360	$0.0028360	$0.0028360
2020-05-04	$0.0028360	$0.0027940	$0.0027940	$0.0027940
2020-05-05	$0.0027940	$0.0027740	$0.0027740	$0.0027740
2020-05-06	$0.0027740	$0.0026880	$0.0026880	$0.0026880
2020-05-07	$0.0026880	$0.0028670	$0.0028670	$0.0028670
2020-05-08	$0.0028670	$0.0028560	$0.0028560	$0.0028560
2020-05-09	$0.0028560	$0.0028360	$0.0028360	$0.0028360
2020-05-10	$0.0028360	$0.0025360	$0.0025360	$0.0025360
2020-05-11	$0.0025360	$0.0025090	$0.0025090	$0.0025090
2020-05-12	$0.0025090	$0.0025640	$0.0025640	$0.0025640
2020-05-13	$0.0025640	$0.0026980	$0.0026980	$0.0026980
2020-05-14	$0.0026980	$0.0027450	$0.0027450	$0.0027450
2020-05-15	$0.0027450	$0.0026280	$0.0026280	$0.0026280
2020-05-16	$0.0026280	$0.0027070	$0.0027070	$0.0027070
2020-05-17	$0.0027070	$0.0027940	$0.0027940	$0.0027940
2020-05-18	$0.0027940	$0.0028990	$0.0028990	$0.0028990
2020-05-19	$0.0028990	$0.0028980	$0.0028980	$0.0028980
2020-05-20	$0.0028980	$0.0028330	$0.0028330	$0.0028330
2020-05-21	$0.0028330	$0.0026810	$0.0026810	$0.0026810
2020-05-22	$0.0026810	$0.0027980	$0.0027980	$0.0027980
2020-05-23	$0.0027980	$0.0027900	$0.0027900	$0.0027900
2020-05-24	$0.0027900	$0.0026970	$0.0026970	$0.0026970
2020-05-25	$0.0026970	$0.0027550	$0.0027550	$0.0027550
2020-05-26	$0.0027550	$0.0027140	$0.0027140	$0.0027140
2020-05-27	$0.0027140	$0.0028130	$0.0028130	$0.0028130
2020-05-28	$0.0028130	$0.0029740	$0.0029740	$0.0029740
2020-05-29	$0.0029740	$0.0029780	$0.0029780	$0.0029780
2020-05-30	$0.0029780	$0.0032880	$0.0032880	$0.0032880
2020-05-31	$0.0032880	$0.0031280	$0.0031280	$0.0031280
2020-06-01	$0.0031280	$0.0033510	$0.0033510	$0.0033510
2020-06-02	$0.0033510	$0.0032100	$0.0032100	$0.0032100
2020-06-03	$0.0032100	$0.0033020	$0.0033020	$0.0033020
2020-06-04	$0.0033020	$0.0032850	$0.0032850	$0.0032850
2020-06-05	$0.0032850	$0.0032410	$0.0032410	$0.0032410
2020-06-06	$0.0032410	$0.008076	$0.008093	$0.0032680
2020-06-07	$0.008076	$0.008165	$0.008165	$0.008165
2020-06-08	$0.008165	$0.008222	$0.008222	$0.008222
2020-06-09	$0.008222	$0.0030500	$0.008140	$0.0030500
2020-06-10	$0.0030500	$0.008244	$0.008244	$0.0031000
2020-06-11	$0.008244	$0.007652	$0.007652	$0.007652
2020-06-12	$0.007652	$0.007886	$0.007896	$0.007886
2020-06-13	$0.007886	$0.007742	$0.007909	$0.007742
2020-06-14	$0.007742	$0.007527	$0.007527	$0.007527
2020-06-15	$0.007527	$0.007507	$0.007507	$0.007507
2020-06-16	$0.007507	$0.007649	$0.007649	$0.007649
2020-06-17	$0.007649	$0.007597	$0.007597	$0.007597
2020-06-18	$0.007597	$0.007515	$0.007515	$0.007515
2020-06-19	$0.007515	$0.007433	$0.007433	$0.007433
2020-06-20	$0.007433	$0.007439	$0.007439	$0.007439
2020-06-21	$0.007439	$0.007404	$0.007404	$0.006835
2020-06-22	$0.007404	$0.007907	$0.007907	$0.007907
2020-06-23	$0.007907	$0.0007560	$0.007903	$0.0007560
2020-06-24	$0.0007560	$0.007623	$0.007623	$0.0007300
2020-06-25	$0.007623	$0.007551	$0.007551	$0.007551
2020-06-26	$0.007551	$0.007457	$0.007457	$0.007457
2020-06-27	$0.007457	$0.007176	$0.007176	$0.007176
2020-06-28	$0.007176	$0.007312	$0.007312	$0.007312
2020-06-29	$0.007312	$0.007405	$0.007405	$0.007405
2020-06-30	$0.007405	$0.007331	$0.007331	$0.007331
2020-07-01	$0.007331	$0.007394	$0.007509	$0.007394
2020-07-02	$0.007394	$0.0020590	$0.007248	$0.0020590
2020-07-03	$0.0020590	$0.0045030	$0.0045030	$0.0020470
2020-07-04	$0.0045030	$0.0045870	$0.0045870	$0.0045870
2020-07-05	$0.0045870	$0.0045610	$0.0045610	$0.0045610
2020-07-06	$0.0045610	$0.0048350	$0.0048350	$0.0048350
2020-07-07	$0.0048350	$0.0047870	$0.0047870	$0.0047870
2020-07-08	$0.0047870	$0.008649	$0.008649	$0.0049420
2020-07-09	$0.008649	$0.008473	$0.008473	$0.008473
2020-07-10	$0.008473	$0.008442	$0.008442	$0.008442
2020-07-11	$0.008442	$0.008374	$0.008374	$0.008374
2020-07-12	$0.008374	$0.008499	$0.008499	$0.008499
2020-07-13	$0.008499	$0.008384	$0.008384	$0.008384
2020-07-14	$0.008384	$0.008415	$0.008415	$0.008415
2020-07-15	$0.008415	$0.008345	$0.008345	$0.008345
2020-07-16	$0.008345	$0.008176	$0.008176	$0.008176
2020-07-17	$0.008176	$0.008147	$0.008147	$0.008147
2020-07-18	$0.008147	$0.008254	$0.008254	$0.008254
2020-07-19	$0.008254	$0.008373	$0.008373	$0.008373
2020-07-20	$0.008373	$0.008266	$0.008266	$0.008266
2020-07-21	$0.008266	$0.008605	$0.008605	$0.008605
2020-07-22	$0.008605	$0.009251	$0.009251	$0.009251
2020-07-23	$0.009251	$0.009648	$0.009648	$0.009648
2020-07-24	$0.009648	$0.009786	$0.009786	$0.009786
2020-07-25	$0.009786	$0.0107000	$0.0107000	$0.0107000
2020-07-26	$0.0107000	$0.0109000	$0.0109000	$0.0109000
2020-07-27	$0.0109000	$0.0112800	$0.0112800	$0.0112800
2020-07-28	$0.0112800	$0.0111100	$0.0111100	$0.0111100
2020-07-29	$0.0111100	$0.0184600	$0.0184600	$0.0111400
2020-07-30	$0.0184600	$0.008418	$0.0194500	$0.008415
2020-07-31	$0.008418	$0.0301500	$0.0301500	$0.008708
2020-08-01	$0.0301500	$0.0336800	$0.0336800	$0.0336800
2020-08-02	$0.0336800	$0.0323400	$0.0323400	$0.0323400
2020-08-03	$0.0323400	$0.0335700	$0.0335700	$0.0335700
2020-08-04	$0.0335700	$0.0338900	$0.0338900	$0.0338900
2020-08-05	$0.0338900	$0.0104300	$0.0348700	$0.0104300
2020-08-06	$0.0104300	$0.0102700	$0.0102700	$0.0102700
2020-08-07	$0.0102700	$0.009869	$0.009869	$0.009869
2020-08-08	$0.009869	$0.0103400	$0.0103400	$0.0103400
2020-08-09	$0.0103400	$0.0101500	$0.0101500	$0.0101500
2020-08-10	$0.0101500	$0.0102900	$0.0102900	$0.0102900
2020-08-11	$0.0102900	$0.0132600	$0.0132600	$0.009852
2020-08-12	$0.0132600	$0.0128900	$0.0139400	$0.0128900
2020-08-13	$0.0128900	$0.0141500	$0.0141500	$0.0141500
2020-08-14	$0.0141500	$0.0146000	$0.0146000	$0.0146000
2020-08-15	$0.0146000	$0.0144100	$0.0144100	$0.0144100
2020-08-16	$0.0144100	$0.0115000	$0.0151800	$0.0115000
2020-08-17	$0.0115000	$0.0114300	$0.0114300	$0.0114300
2020-08-18	$0.0114300	$0.0111900	$0.0111900	$0.0111900
2020-08-19	$0.0111900	$0.0108100	$0.0108100	$0.0108100
2020-08-20	$0.0108100	$0.0111900	$0.0111900	$0.0110300
2020-08-21	$0.0111900	$0.0104400	$0.0104400	$0.0104400
2020-08-22	$0.0104400	$0.0106400	$0.0106400	$0.0106400
2020-08-23	$0.0106400	$0.0103500	$0.0105100	$0.0103500
2020-08-24	$0.0103500	$0.0108100	$0.0108100	$0.0108100
2020-08-25	$0.0108100	$0.0101600	$0.0101600	$0.0101600
2020-08-26	$0.0101600	$0.0102300	$0.0102300	$0.0102300
2020-08-27	$0.0102300	$0.0101500	$0.0101500	$0.0101500
2020-08-28	$0.0101500	$0.0104800	$0.0104800	$0.0104800
2020-08-29	$0.0104800	$0.0105700	$0.0105700	$0.0105700
2020-08-30	$0.0105700	$0.0248800	$0.0257400	$0.0113700
2020-08-31	$0.0248800	$0.0225700	$0.0251800	$0.0225700
2020-09-01	$0.0225700	$0.0411600	$0.0411600	$0.0247400
2020-09-02	$0.0411600	$0.0585	$0.0585	$0.0380500
2020-09-03	$0.0585	$0.0509	$0.0509	$0.0509
2020-09-04	$0.0509	$0.0513	$0.0513	$0.0513
2020-09-05	$0.0513	$0.0144200	$0.0445900	$0.0144200
2020-09-06	$0.0144200	$0.0151700	$0.0151700	$0.0151700
2020-09-07	$0.0151700	$0.0152100	$0.0152100	$0.0152100
2020-09-08	$0.0152100	$0.0145100	$0.0145100	$0.0145100
2020-09-09	$0.0145100	$0.0151000	$0.0151000	$0.0151000
2020-09-10	$0.0151000	$0.0158300	$0.0158300	$0.0158300
2020-09-11	$0.0158300	$0.0160800	$0.0160800	$0.0160800
2020-09-12	$0.0160800	$0.0166800	$0.0166800	$0.0166800
2020-09-13	$0.0166800	$0.1465000	$0.1832000	$0.0157500
2020-09-14	$0.1465000	$0.0377200	$0.1509000	$0.0245200
2020-09-15	$0.0377200	$0.0619	$0.5463000	$0.0364200
2020-09-16	$0.0619	$0.0621	$0.0621	$0.0621
2020-09-17	$0.0621	$0.0662	$0.0662	$0.0662
2020-09-18	$0.0662	$0.0384700	$0.0654	$0.0384700
2020-09-19	$0.0384700	$0.0385400	$0.0385400	$0.0385400
2020-09-20	$0.0385400	$0.0371100	$0.0371100	$0.0371100
2020-09-21	$0.0371100	$0.0340200	$0.0340200	$0.0340200
2020-09-22	$0.0340200	$0.0344300	$0.0344300	$0.0344300
2020-09-23	$0.0344300	$0.0769	$0.0769	$0.0320200
2020-09-24	$0.0769	$0.0176700	$0.0838	$0.0176700
2020-09-25	$0.0176700	$0.0178100	$0.0178100	$0.0178100
2020-09-26	$0.0178100	$0.0179200	$0.0179200	$0.0179200
2020-09-27	$0.0179200	$0.0180900	$0.0180900	$0.0180900
2020-09-28	$0.0180900	$0.0179100	$0.0179100	$0.0179100
2020-09-29	$0.0179100	$0.0182100	$0.0182100	$0.0182100
2020-09-30	$0.0182100	$0.0182100	$0.0182100	$0.0182100
2020-10-01	$0.0182100	$0.0178600	$0.0178600	$0.0178600
2020-10-02	$0.0178600	$0.0175000	$0.0175000	$0.0175000
2020-10-03	$0.0175000	$0.0175200	$0.0175200	$0.0175200
2020-10-04	$0.0175200	$0.0178400	$0.0178400	$0.0178400
2020-10-05	$0.0178400	$0.0179000	$0.0179000	$0.0179000
2020-10-06	$0.0179000	$0.0172400	$0.0172400	$0.0172400
2020-10-07	$0.0172400	$0.0173000	$0.0173000	$0.0173000
2020-10-08	$0.0173000	$0.0177700	$0.0177700	$0.0177700
2020-10-09	$0.0177700	$0.0184900	$0.0184900	$0.0184900
2020-10-10	$0.0184900	$0.0231700	$0.0231700	$0.0187600
2020-10-11	$0.0231700	$0.0233900	$0.0233900	$0.0233900
2020-10-12	$0.0233900	$0.0241700	$0.0241700	$0.0241700
2020-10-13	$0.0241700	$0.0238200	$0.0238200	$0.0238200
2020-10-14	$0.0238200	$0.0236700	$0.0236700	$0.0236700
2020-10-15	$0.0236700	$0.0236000	$0.0236000	$0.0236000
2020-10-16	$0.0236000	$0.0533	$0.0533	$0.0228300
2020-10-17	$0.0533	$0.0538	$0.0538	$0.0538
2020-10-18	$0.0538	$0.0608	$0.0608	$0.0552
2020-10-19	$0.0608	$0.0610	$0.0610	$0.0610
2020-10-20	$0.0610	$0.0593	$0.0593	$0.0593
2020-10-21	$0.0593	$0.0629	$0.0629	$0.0629
2020-10-22	$0.0629	$0.0666	$0.0666	$0.0666
2020-10-23	$0.0666	$0.0658	$0.0658	$0.0658
2020-10-24	$0.0658	$0.0663	$0.0663	$0.0663
2020-10-25	$0.0663	$0.0653	$0.0653	$0.0653
2020-10-26	$0.0653	$0.0632	$0.0632	$0.0632
2020-10-27	$0.0632	$0.0649	$0.0649	$0.0649
2020-10-28	$0.0649	$0.0625	$0.0625	$0.0625
2020-10-29	$0.0625	$0.0623	$0.0623	$0.0623
2020-10-30	$0.0623	$0.0615	$0.0615	$0.0615
2020-10-31	$0.0615	$0.0622	$0.0622	$0.0622
2020-11-01	$0.0622	$0.0637	$0.0637	$0.0637
2020-11-02	$0.0637	$0.0617	$0.0617	$0.0617
2020-11-03	$0.0617	$0.0624	$0.0624	$0.0624
2020-11-04	$0.0624	$0.0647	$0.0647	$0.0647
2020-11-05	$0.0647	$0.0670	$0.0670	$0.0670
2020-11-06	$0.0670	$0.0733	$0.0733	$0.0733
2020-11-07	$0.0733	$0.0700	$0.0700	$0.0700
2020-11-08	$0.0700	$0.0731	$0.0731	$0.0731
2020-11-09	$0.0731	$0.0714	$0.0714	$0.0714
2020-11-10	$0.0714	$0.0725	$0.0725	$0.0725
2020-11-11	$0.0725	$0.0746	$0.0746	$0.0746
2020-11-12	$0.0746	$0.0744	$0.0744	$0.0744
2020-11-13	$0.0744	$0.0766	$0.0766	$0.0766
2020-11-14	$0.0766	$0.0741	$0.0741	$0.0741
2020-11-15	$0.0741	$0.0721	$0.0721	$0.0721
2020-11-16	$0.0721	$0.0740	$0.0740	$0.0740
2020-11-17	$0.0740	$0.0776	$0.0776	$0.0776
2020-11-18	$0.0776	$0.0769	$0.0769	$0.0769
2020-11-19	$0.0769	$0.0758	$0.0758	$0.0758
2020-11-20	$0.0758	$0.0820	$0.0820	$0.0820
2020-11-21	$0.0820	$0.0888	$0.0888	$0.0888
2020-11-22	$0.0888	$0.0900	$0.0900	$0.0900
2020-11-23	$0.0900	$0.0979	$0.0979	$0.0979
2020-11-24	$0.0979	$0.0972	$0.0972	$0.0972
2020-11-25	$0.0972	$0.0915	$0.0915	$0.0915
2020-11-26	$0.0915	$0.0836	$0.0836	$0.0836
2020-11-27	$0.0836	$0.0834	$0.0834	$0.0834
2020-11-28	$0.0834	$0.0865	$0.0865	$0.0865
2020-11-29	$0.0865	$0.0926	$0.0926	$0.0926
2020-11-30	$0.0926	$0.0990100	$0.0990100	$0.0990100
2020-12-01	$0.0990100	$0.0942	$0.0942	$0.0942
2020-12-02	$0.0942	$0.0961	$0.0961	$0.0961
2020-12-03	$0.0961	$0.0990800	$0.0990800	$0.0990800
2020-12-04	$0.0990800	$0.0912	$0.0912	$0.0912
2020-12-05	$0.0912	$0.0960	$0.0960	$0.0960
2020-12-06	$0.0960	$0.0968	$0.0968	$0.0968
2020-12-07	$0.0968	$0.0951	$0.0951	$0.0951
2020-12-08	$0.0951	$0.0892	$0.0892	$0.0892
2020-12-09	$0.0892	$0.0922	$0.0922	$0.0922
2020-12-10	$0.0922	$0.0897	$0.0897	$0.0897
2020-12-11	$0.0897	$0.0874	$0.0874	$0.0874
2020-12-12	$0.0874	$0.0913	$0.0913	$0.0913
2020-12-13	$0.0913	$0.0949	$0.0949	$0.0949
2020-12-14	$0.0949	$0.0942	$0.0942	$0.0942
2020-12-15	$0.0942	$0.0947	$0.0947	$0.0947
2020-12-16	$0.0947	$0.1025000	$0.1025000	$0.1025000
2020-12-17	$0.1025000	$0.1034000	$0.1034000	$0.1034000
2020-12-18	$0.1034000	$0.1052000	$0.1052000	$0.1052000
2020-12-19	$0.1052000	$0.1059000	$0.1059000	$0.1059000
2020-12-20	$0.1059000	$0.1026000	$0.1026000	$0.1026000
2020-12-21	$0.1026000	$0.0977	$0.0977	$0.0977
2020-12-22	$0.0977	$0.1024000	$0.1024000	$0.1024000
2020-12-23	$0.1024000	$0.0941	$0.0941	$0.0941
2020-12-24	$0.0941	$0.0984	$0.0984	$0.0984
2020-12-25	$0.0984	$0.1007000	$0.1007000	$0.1007000
2020-12-26	$0.1007000	$0.1022000	$0.1022000	$0.1022000
2020-12-27	$0.1022000	$0.1099000	$0.1099000	$0.1099000
2020-12-28	$0.1099000	$0.1172000	$0.1172000	$0.1172000
2020-12-29	$0.1172000	$0.1176000	$0.1176000	$0.1176000
2020-12-30	$0.1176000	$0.1209000	$0.1209000	$0.1209000
2020-12-31	$0.1209000	$0.1185000	$0.1185000	$0.1185000
2021-01-01	$0.1185000	$0.1174000	$0.1174000	$0.1174000
2021-01-02	$0.1174000	$0.1245000	$0.1245000	$0.1245000
2021-01-03	$0.1245000	$0.1573000	$0.1573000	$0.1573000
2021-01-04	$0.1573000	$0.1676000	$0.1676000	$0.1676000
2021-01-05	$0.1676000	$0.1773000	$0.1773000	$0.1773000
2021-01-06	$0.1773000	$0.1945000	$0.1945000	$0.1945000
2021-01-07	$0.1945000	$0.1969000	$0.1969000	$0.1969000
2021-01-08	$0.1969000	$0.1956000	$0.1956000	$0.1956000
2021-01-09	$0.1956000	$0.2057000	$0.2057000	$0.2057000
2021-01-10	$0.2057000	$0.2018000	$0.2018000	$0.2018000
2021-01-11	$0.2018000	$0.1749000	$0.1749000	$0.1749000
2021-01-12	$0.1749000	$0.1687000	$0.1687000	$0.1687000
2021-01-13	$0.1687000	$0.1816000	$0.1816000	$0.1816000
2021-01-14	$0.1816000	$0.1980000	$0.1980000	$0.1980000
2021-01-15	$0.1980000	$0.1879000	$0.1879000	$0.1879000
2021-01-16	$0.1879000	$0.1974000	$0.1974000	$0.1974000
2021-01-17	$0.1974000	$0.1983000	$0.1983000	$0.1983000
2021-01-18	$0.1983000	$0.2022000	$0.2022000	$0.2022000
2021-01-19	$0.2022000	$0.2198000	$0.2198000	$0.2198000
2021-01-20	$0.2198000	$0.2214000	$0.2214000	$0.2214000
2021-01-21	$0.2214000	$0.1786000	$0.1786000	$0.1786000
2021-01-22	$0.1786000	$0.1984000	$0.1984000	$0.1984000
2021-01-23	$0.1984000	$0.1983000	$0.1983000	$0.1983000
2021-01-24	$0.1983000	$0.2238000	$0.2238000	$0.2238000
2021-01-25	$0.2238000	$0.2119000	$0.2119000	$0.2119000
2021-01-26	$0.2119000	$0.2199000	$0.2199000	$0.2199000
2021-01-27	$0.2199000	$0.1995000	$0.1995000	$0.1995000
2021-01-28	$0.1995000	$0.2139000	$0.2139000	$0.2139000
2021-01-29	$0.2139000	$0.2216000	$0.2216000	$0.2216000
2021-01-30	$0.2216000	$0.2217000	$0.2217000	$0.2217000
2021-01-31	$0.2217000	$0.2112000	$0.2112000	$0.2112000
2021-02-01	$0.2112000	$0.2209000	$0.2209000	$0.2209000
2021-02-02	$0.2209000	$0.2433000	$0.2433000	$0.2433000
2021-02-03	$0.2433000	$0.2679000	$0.2679000	$0.2679000
2021-02-04	$0.2679000	$0.2567000	$0.2567000	$0.2567000
2021-02-05	$0.2567000	$0.2766000	$0.2766000	$0.2766000
2021-02-06	$0.2766000	$0.2698000	$0.2698000	$0.2698000
2021-02-07	$0.2698000	$0.2595000	$0.2595000	$0.2595000
2021-02-08	$0.2595000	$0.2817000	$0.2817000	$0.2817000
2021-02-09	$0.2817000	$0.2848000	$0.2848000	$0.2848000
2021-02-10	$0.2848000	$0.2801000	$0.2801000	$0.2801000
2021-02-11	$0.2801000	$0.2873000	$0.2873000	$0.2873000
2021-02-12	$0.2873000	$0.2965000	$0.2965000	$0.2965000
2021-02-13	$0.2965000	$0.2921000	$0.2921000	$0.2921000
2021-02-14	$0.2921000	$0.2897000	$0.2897000	$0.2897000
2021-02-15	$0.2897000	$0.2859000	$0.2859000	$0.2859000
2021-02-16	$0.2859000	$0.2865000	$0.2865000	$0.2865000
2021-02-17	$0.2865000	$0.2975000	$0.2975000	$0.2975000
2021-02-18	$0.2975000	$0.3117000	$0.3117000	$0.3117000
2021-02-19	$0.3117000	$0.3146000	$0.3146000	$0.3146000
2021-02-20	$0.3146000	$0.3078000	$0.3078000	$0.3078000
2021-02-21	$0.3078000	$0.3110000	$0.3110000	$0.3110000
2021-02-22	$0.3110000	$0.2857000	$0.2857000	$0.2857000
2021-02-23	$0.2857000	$0.2536000	$0.2536000	$0.2536000
2021-02-24	$0.2536000	$0.2612000	$0.2612000	$0.2612000
2021-02-25	$0.2612000	$0.2381000	$0.2381000	$0.2381000
2021-02-26	$0.2381000	$0.2324000	$0.2324000	$0.2324000
2021-02-27	$0.2324000	$0.2347000	$0.2347000	$0.2347000
2021-02-28	$0.2347000	$0.2286000	$0.2286000	$0.2286000
2021-03-01	$0.2286000	$0.2525000	$0.2525000	$0.2525000
2021-03-02	$0.2525000	$0.2392000	$0.2392000	$0.2392000
2021-03-03	$0.2392000	$0.2521000	$0.2521000	$0.2521000
2021-03-04	$0.2521000	$0.2472000	$0.2472000	$0.2472000
2021-03-05	$0.2472000	$0.2458000	$0.2458000	$0.2458000
2021-03-06	$0.2458000	$0.2654000	$0.2654000	$0.2654000
2021-03-07	$0.2654000	$0.2774000	$0.2774000	$0.2774000
2021-03-08	$0.2774000	$0.2948000	$0.2948000	$0.2948000
2021-03-09	$0.2948000	$0.3008000	$0.3008000	$0.3008000
2021-03-10	$0.3008000	$0.2886000	$0.2886000	$0.2886000
2021-03-11	$0.2886000	$0.2936000	$0.2936000	$0.2936000
2021-03-12	$0.2936000	$0.2841000	$0.2841000	$0.2841000
2021-03-13	$0.2841000	$0.3087000	$0.3087000	$0.3087000
2021-03-14	$0.3087000	$0.2971000	$0.2971000	$0.2971000
2021-03-15	$0.2971000	$0.2884000	$0.2884000	$0.2884000
2021-03-16	$0.2884000	$0.2902000	$0.2902000	$0.2902000
2021-03-17	$0.2902000	$0.2930000	$0.2930000	$0.2930000
2021-03-18	$0.2930000	$0.2854000	$0.2854000	$0.2854000
2021-03-19	$0.2854000	$0.2908000	$0.2908000	$0.2908000
2021-03-20	$0.2908000	$0.2901000	$0.2901000	$0.2901000
2021-03-21	$0.2901000	$0.2867000	$0.2867000	$0.2867000
2021-03-22	$0.2867000	$0.2703000	$0.2703000	$0.2703000
2021-03-23	$0.2703000	$0.2682000	$0.2682000	$0.2682000
2021-03-24	$0.2682000	$0.2544000	$0.2544000	$0.2544000
2021-03-25	$0.2544000	$0.2550000	$0.2550000	$0.2550000
2021-03-26	$0.2550000	$0.2732000	$0.2732000	$0.2732000
2021-03-27	$0.2732000	$0.2754000	$0.2754000	$0.2754000
2021-03-28	$0.2754000	$0.2711000	$0.2711000	$0.2711000
2021-03-29	$0.2711000	$0.2919000	$0.2919000	$0.2919000
2021-03-30	$0.2919000	$0.2959000	$0.2959000	$0.2959000
2021-03-31	$0.2959000	$0.3084000	$0.3084000	$0.3084000
2021-04-01	$0.3084000	$0.3162000	$0.3162000	$0.3162000
2021-04-02	$0.3162000	$0.3430000	$0.3430000	$0.3430000
2021-04-03	$0.3430000	$0.3229000	$0.3229000	$0.3229000
2021-04-04	$0.3229000	$0.3337000	$0.3337000	$0.3337000
2021-04-05	$0.3337000	$0.3387000	$0.3387000	$0.3387000
2021-04-06	$0.3387000	$0.3394000	$0.3394000	$0.3394000
2021-04-07	$0.3394000	$0.3156000	$0.3156000	$0.3156000
2021-04-08	$0.3156000	$0.3344000	$0.3344000	$0.3344000
2021-04-09	$0.3344000	$0.3321000	$0.3321000	$0.3321000
2021-04-10	$0.3321000	$0.3429000	$0.3429000	$0.3429000
2021-04-11	$0.3429000	$0.3456000	$0.3456000	$0.3456000
2021-04-12	$0.3456000	$0.3435000	$0.3435000	$0.3435000
2021-04-13	$0.3435000	$0.3694000	$0.3694000	$0.3694000
2021-04-14	$0.3694000	$0.3908000	$0.3908000	$0.3908000
2021-04-15	$0.3908000	$0.4045000	$0.4045000	$0.4045000
2021-04-16	$0.4045000	$0.3899000	$0.3899000	$0.3899000
2021-04-17	$0.3899000	$0.3725000	$0.3725000	$0.3725000
2021-04-18	$0.3725000	$0.3601000	$0.3601000	$0.3601000
2021-04-19	$0.3601000	$0.3477000	$0.3477000	$0.3477000
2021-04-20	$0.3477000	$0.3748000	$0.3748000	$0.3748000
2021-04-21	$0.3748000	$0.3789000	$0.3789000	$0.3789000
2021-04-22	$0.3789000	$0.3859000	$0.3859000	$0.3859000
2021-04-23	$0.3859000	$0.3808000	$0.3808000	$0.3808000
2021-04-24	$0.3808000	$0.3562000	$0.3562000	$0.3562000
2021-04-25	$0.3562000	$0.3732000	$0.3732000	$0.3732000
2021-04-26	$0.3732000	$0.4074000	$0.4074000	$0.4074000
2021-04-27	$0.4074000	$0.4287000	$0.4287000	$0.4287000
2021-04-28	$0.4287000	$0.4421000	$0.4421000	$0.4421000
2021-04-29	$0.4421000	$0.4433000	$0.4433000	$0.4433000
2021-04-30	$0.4433000	$0.4461000	$0.4461000	$0.4461000
2021-05-01	$0.4461000	$0.4737000	$0.4737000	$0.4737000
2021-05-02	$0.4737000	$0.4744000	$0.4744000	$0.4744000
2021-05-03	$0.4744000	$0.5514000	$0.5514000	$0.5514000
2021-05-04	$0.5514000	$0.5208000	$0.5208000	$0.5208000
2021-05-05	$0.5208000	$0.5671000	$0.5671000	$0.5671000
2021-05-06	$0.5671000	$0.5611000	$0.5611000	$0.5611000
2021-05-07	$0.5611000	$0.5599000	$0.5599000	$0.5599000
2021-05-08	$0.5599000	$0.6293000	$0.6293000	$0.6293000
2021-05-09	$0.6293000	$0.6311000	$0.6311000	$0.6311000
2021-05-10	$0.6311000	$0.6347000	$0.6347000	$0.6347000
2021-05-11	$0.6347000	$0.6714000	$0.6714000	$0.6714000
2021-05-12	$0.6714000	$0.6125000	$0.6125000	$0.6125000
2021-05-13	$0.6125000	$0.5976000	$0.5976000	$0.5976000
2021-05-14	$0.5976000	$0.6557000	$0.6557000	$0.6557000
2021-05-15	$0.6557000	$0.5856000	$0.5856000	$0.5856000
2021-05-16	$0.5856000	$0.5763000	$0.5763000	$0.5763000
2021-05-17	$0.5763000	$0.5272000	$0.5272000	$0.5272000
2021-05-18	$0.5272000	$0.5428000	$0.5428000	$0.5428000
2021-05-19	$0.5428000	$0.3926000	$0.3926000	$0.3926000
2021-05-20	$0.3926000	$0.4456000	$0.4456000	$0.4456000
2021-05-21	$0.4456000	$0.3914000	$0.3914000	$0.3914000
2021-05-22	$0.3914000	$0.3691000	$0.3691000	$0.3691000
2021-05-23	$0.3691000	$0.3372000	$0.3372000	$0.3372000
2021-05-24	$0.3372000	$0.4257000	$0.4257000	$0.4257000
2021-05-25	$0.4257000	$0.4351000	$0.4351000	$0.4351000
2021-05-26	$0.4351000	$0.4643000	$0.4643000	$0.4643000
2021-05-27	$0.4643000	$0.4407000	$0.4407000	$0.4407000
2021-05-28	$0.4407000	$0.3877000	$0.3877000	$0.3877000
2021-05-29	$0.3877000	$0.3662000	$0.3662000	$0.3662000
2021-05-30	$0.3662000	$0.3836000	$0.3836000	$0.3836000
2021-05-31	$0.3836000	$0.4351000	$0.4351000	$0.4351000
2021-06-01	$0.4351000	$0.4233000	$0.4233000	$0.4233000
2021-06-02	$0.4233000	$0.4349000	$0.4349000	$0.4349000
2021-06-03	$0.4349000	$0.4590000	$0.4590000	$0.4590000
2021-06-04	$0.4590000	$0.4325000	$0.4325000	$0.4325000
2021-06-05	$0.4325000	$0.4226000	$0.4226000	$0.4226000
2021-06-06	$0.4226000	$0.4357000	$0.4357000	$0.4357000
2021-06-07	$0.4357000	$0.4167000	$0.4167000	$0.4167000
2021-06-08	$0.4167000	$0.4032000	$0.4032000	$0.4032000
2021-06-09	$0.4032000	$0.4195000	$0.4195000	$0.4195000
2021-06-10	$0.4195000	$0.3972000	$0.3972000	$0.3972000
2021-06-11	$0.3972000	$0.3785000	$0.3785000	$0.3785000
2021-06-12	$0.3785000	$0.3808000	$0.3808000	$0.3808000
2021-06-13	$0.3808000	$0.4033000	$0.4033000	$0.4033000
2021-06-14	$0.4033000	$0.4149000	$0.4149000	$0.4149000
2021-06-15	$0.4149000	$0.4088000	$0.4088000	$0.4088000
2021-06-16	$0.4088000	$0.3805000	$0.3805000	$0.3805000
2021-06-17	$0.3805000	$0.3812000	$0.3812000	$0.3812000
2021-06-18	$0.3812000	$0.3589000	$0.3589000	$0.3589000
2021-06-19	$0.3589000	$0.3482000	$0.3482000	$0.3482000
2021-06-20	$0.3482000	$0.3605000	$0.3605000	$0.3605000
2021-06-21	$0.3605000	$0.3034000	$0.3034000	$0.3034000
2021-06-22	$0.3034000	$0.3022000	$0.3022000	$0.3022000
2021-06-23	$0.3022000	$0.3163000	$0.3163000	$0.3163000
2021-06-24	$0.3163000	$0.3196000	$0.3196000	$0.3196000
2021-06-25	$0.3196000	$0.2909000	$0.2909000	$0.2909000
2021-06-26	$0.2909000	$0.2942000	$0.2942000	$0.2942000
2021-06-27	$0.2942000	$0.3187000	$0.3187000	$0.3187000
2021-06-28	$0.3187000	$0.3349000	$0.3349000	$0.3349000
2021-06-29	$0.3349000	$0.3480000	$0.3480000	$0.3480000
2021-06-30	$0.3480000	$0.3658000	$0.3658000	$0.3658000
2021-07-01	$0.3658000	$0.3390000	$0.3390000	$0.3390000
2021-07-02	$0.3390000	$0.3464000	$0.3464000	$0.3464000
2021-07-03	$0.3464000	$0.3579000	$0.3579000	$0.3579000
2021-07-04	$0.3579000	$0.3733000	$0.3733000	$0.3733000
2021-07-05	$0.3733000	$0.3530000	$0.3530000	$0.3530000
2021-07-06	$0.3530000	$0.3732000	$0.3732000	$0.3732000
2021-07-07	$0.3732000	$0.3724000	$0.3724000	$0.3724000
2021-07-08	$0.3724000	$0.3398000	$0.3398000	$0.3398000
2021-07-09	$0.3398000	$0.3448000	$0.3448000	$0.3448000
2021-07-10	$0.3448000	$0.3392000	$0.3392000	$0.3392000
2021-07-11	$0.3392000	$0.3440000	$0.3440000	$0.3440000
2021-07-12	$0.3440000	$0.3267000	$0.3267000	$0.3267000
2021-07-13	$0.3267000	$0.3119000	$0.3119000	$0.3119000
2021-07-14	$0.3119000	$0.3205000	$0.3205000	$0.3205000
2021-07-15	$0.3205000	$0.3082000	$0.3082000	$0.3082000
2021-07-16	$0.3082000	$0.3016000	$0.3016000	$0.3016000
2021-07-17	$0.3016000	$0.3053000	$0.3053000	$0.3053000
2021-07-18	$0.3053000	$0.3040000	$0.3040000	$0.3040000
2021-07-19	$0.3040000	$0.2922000	$0.2922000	$0.2922000
2021-07-20	$0.2922000	$0.2871000	$0.2871000	$0.2871000
2021-07-21	$0.2871000	$0.3206000	$0.3206000	$0.3206000
2021-07-22	$0.3206000	$0.3254000	$0.3254000	$0.3254000
2021-07-23	$0.3254000	$0.3416000	$0.3416000	$0.3416000
2021-07-24	$0.3416000	$0.3513000	$0.3513000	$0.3513000
2021-07-25	$0.3513000	$0.3526000	$0.3526000	$0.3526000
2021-07-26	$0.3526000	$0.3581000	$0.3581000	$0.3581000
2021-07-27	$0.3581000	$0.3699000	$0.3699000	$0.3699000
2021-07-28	$0.3699000	$0.3698000	$0.3698000	$0.3698000
2021-07-29	$0.3698000	$0.3830000	$0.3830000	$0.3830000
2021-07-30	$0.3830000	$0.3959000	$0.3959000	$0.3959000
2021-07-31	$0.3959000	$0.4069000	$0.4069000	$0.4069000
2021-08-01	$0.4069000	$0.4108000	$0.4108000	$0.4108000
2021-08-02	$0.4108000	$0.4192000	$0.4192000	$0.4192000
2021-08-03	$0.4192000	$0.4031000	$0.4031000	$0.4031000
2021-08-04	$0.4031000	$0.4380000	$0.4380000	$0.4380000
2021-08-05	$0.4380000	$0.4547000	$0.4547000	$0.4547000
2021-08-06	$0.4547000	$0.4648000	$0.4648000	$0.4648000
2021-08-07	$0.4648000	$0.5082000	$0.5082000	$0.5082000
2021-08-08	$0.5082000	$0.4843000	$0.4843000	$0.4843000
2021-08-09	$0.4843000	$0.5086000	$0.5086000	$0.5086000
2021-08-10	$0.5086000	$0.5049000	$0.5049000	$0.5049000
2021-08-11	$0.5049000	$0.5084000	$0.5084000	$0.5084000
2021-08-12	$0.5084000	$0.4897000	$0.4897000	$0.4897000
2021-08-13	$0.4897000	$0.5342000	$0.5342000	$0.5342000
2021-08-14	$0.5342000	$0.5250000	$0.5250000	$0.5250000
2021-08-15	$0.5250000	$0.5321000	$0.5321000	$0.5321000
2021-08-16	$0.5321000	$0.5058000	$0.5058000	$0.5058000
2021-08-17	$0.5058000	$0.4840000	$0.4840000	$0.4840000
2021-08-18	$0.4840000	$0.4843000	$0.4843000	$0.4843000
2021-08-19	$0.4843000	$0.5118000	$0.5118000	$0.5118000
2021-08-20	$0.5118000	$0.5281000	$0.5281000	$0.5281000
2021-08-21	$0.5281000	$0.5185000	$0.5185000	$0.5185000
2021-08-22	$0.5185000	$0.5209000	$0.5209000	$0.5209000
2021-08-23	$0.5209000	$0.5340000	$0.5340000	$0.5340000
2021-08-24	$0.5340000	$0.5098000	$0.5098000	$0.5098000
2021-08-25	$0.5098000	$0.5189000	$0.5189000	$0.5189000
2021-08-26	$0.5189000	$0.4971000	$0.4971000	$0.4971000
2021-08-27	$0.4971000	$0.5264000	$0.5264000	$0.5264000
2021-08-28	$0.5264000	$0.5218000	$0.5218000	$0.5218000
2021-08-29	$0.5218000	$0.5183000	$0.5183000	$0.5183000
2021-08-30	$0.5183000	$0.5188000	$0.5188000	$0.5188000
2021-08-31	$0.5188000	$0.5520000	$0.5520000	$0.5520000
2021-09-01	$0.5520000	$0.6153000	$0.6153000	$0.6153000
2021-09-02	$0.6153000	$0.6087000	$0.6087000	$0.6087000
2021-09-03	$0.6087000	$0.6331000	$0.6331000	$0.6331000
2021-09-04	$0.6331000	$0.6246000	$0.6246000	$0.6246000
2021-09-05	$0.6246000	$0.6351000	$0.6351000	$0.6351000
2021-09-06	$0.6351000	$0.6313000	$0.6313000	$0.6313000
2021-09-07	$0.6313000	$0.5518000	$0.5518000	$0.5518000
2021-09-08	$0.5518000	$0.5624000	$0.5624000	$0.5624000
2021-09-09	$0.5624000	$0.5503000	$0.5503000	$0.5503000
2021-09-10	$0.5503000	$0.5158000	$0.5158000	$0.5158000
2021-09-11	$0.5158000	$0.5249000	$0.5249000	$0.5249000
2021-09-12	$0.5249000	$0.5472000	$0.5472000	$0.5472000
2021-09-13	$0.5472000	$0.5280000	$0.5280000	$0.5280000
2021-09-14	$0.5280000	$0.5522000	$0.5522000	$0.5522000
2021-09-15	$0.5522000	$0.5810000	$0.5810000	$0.5810000
2021-09-16	$0.5810000	$0.5736000	$0.5736000	$0.5736000
2021-09-17	$0.5736000	$0.5462000	$0.5462000	$0.5462000
2021-09-18	$0.5462000	$0.5521000	$0.5521000	$0.5521000
2021-09-19	$0.5521000	$0.5349000	$0.5349000	$0.5349000
2021-09-20	$0.5349000	$0.4767000	$0.4767000	$0.4767000
2021-09-21	$0.4767000	$0.4436000	$0.4436000	$0.4436000
2021-09-22	$0.4436000	$0.4948000	$0.4948000	$0.4948000
2021-09-23	$0.4948000	$0.5069000	$0.5069000	$0.5069000
2021-09-24	$0.5069000	$0.4710000	$0.4710000	$0.4710000
2021-09-25	$0.4710000	$0.4701000	$0.4701000	$0.4701000
2021-09-26	$0.4701000	$0.4924000	$0.4924000	$0.4924000
2021-09-27	$0.4924000	$0.4705000	$0.4705000	$0.4705000
2021-09-28	$0.4705000	$0.4512000	$0.4512000	$0.4512000
2021-09-29	$0.4512000	$0.4581000	$0.4581000	$0.4581000
2021-09-30	$0.4581000	$0.4822000	$0.4822000	$0.4822000
2021-10-01	$0.4822000	$0.5320000	$0.5320000	$0.5320000
2021-10-02	$0.5320000	$0.5447000	$0.5447000	$0.5447000
2021-10-03	$0.5447000	$0.5496000	$0.5496000	$0.5496000
2021-10-04	$0.5496000	$0.5439000	$0.5439000	$0.5439000
2021-10-05	$0.5439000	$0.5650000	$0.5650000	$0.5650000
2021-10-06	$0.5650000	$0.5747000	$0.5747000	$0.5747000
2021-10-07	$0.5747000	$0.5766000	$0.5766000	$0.5766000
2021-10-08	$0.5766000	$0.5725000	$0.5725000	$0.5725000
2021-10-09	$0.5725000	$0.5747000	$0.5747000	$0.5747000
2021-10-10	$0.5747000	$0.5490000	$0.5490000	$0.5490000
2021-10-11	$0.5490000	$0.5695000	$0.5695000	$0.5695000
2021-10-12	$0.5695000	$0.5609000	$0.5609000	$0.5609000
2021-10-13	$0.5609000	$0.5797000	$0.5797000	$0.5797000
2021-10-14	$0.5797000	$0.6093000	$0.6093000	$0.6093000
2021-10-15	$0.6093000	$0.6216000	$0.6216000	$0.6216000
2021-10-16	$0.6216000	$0.6154000	$0.6154000	$0.6154000
2021-10-17	$0.6154000	$0.6182000	$0.6182000	$0.6182000
2021-10-18	$0.6182000	$0.6020000	$0.6020000	$0.6020000
2021-10-19	$0.6020000	$0.6231000	$0.6231000	$0.6231000
2021-10-20	$0.6231000	$0.6689000	$0.6689000	$0.6689000
2021-10-21	$0.6689000	$0.6529000	$0.6529000	$0.6529000
2021-10-22	$0.6529000	$0.6383000	$0.6383000	$0.6383000
2021-10-23	$0.6383000	$0.6700000	$0.6700000	$0.6700000
2021-10-24	$0.6700000	$0.6560000	$0.6560000	$0.6560000
2021-10-25	$0.6560000	$0.6782000	$0.6782000	$0.6782000
2021-10-26	$0.6782000	$0.6637000	$0.6637000	$0.6637000
2021-10-27	$0.6637000	$0.6306000	$0.6306000	$0.6306000
2021-10-28	$0.6306000	$0.6891000	$0.6891000	$0.6891000
2021-10-29	$0.6891000	$0.7099000	$0.7099000	$0.7099000
2021-10-30	$0.7099000	$0.6949000	$0.6949000	$0.6949000
2021-10-31	$0.6949000	$0.6894000	$0.6894000	$0.6894000
2021-11-01	$0.6894000	$0.6947000	$0.6947000	$0.6947000
2021-11-02	$0.6947000	$0.7381000	$0.7381000	$0.7381000
2021-11-03	$0.7381000	$0.7399000	$0.7399000	$0.7399000
2021-11-04	$0.7399000	$0.7291000	$0.7291000	$0.7291000
2021-11-05	$0.7291000	$0.7200000	$0.7200000	$0.7200000
2021-11-06	$0.7200000	$0.7266000	$0.7266000	$0.7266000
2021-11-07	$0.7266000	$0.7420000	$0.7420000	$0.7420000
2021-11-08	$0.7420000	$0.7731000	$0.7731000	$0.7731000
2021-11-09	$0.7731000	$0.7604000	$0.7604000	$0.7604000
2021-11-10	$0.7604000	$0.7445000	$0.7445000	$0.7445000
2021-11-11	$0.7445000	$0.7589000	$0.7589000	$0.7589000
2021-11-12	$0.7589000	$0.7503000	$0.7503000	$0.7503000
2021-11-13	$0.7503000	$0.7466000	$0.7466000	$0.7466000
2021-11-14	$0.7466000	$0.7436000	$0.7436000	$0.7436000
2021-11-15	$0.7436000	$0.7330000	$0.7330000	$0.7330000
2021-11-16	$0.7330000	$0.6766000	$0.6766000	$0.6766000
2021-11-17	$0.6766000	$0.6894000	$0.6894000	$0.6894000
2021-11-18	$0.6894000	$0.6425000	$0.6425000	$0.6425000
2021-11-19	$0.6425000	$0.6909000	$0.6909000	$0.6909000
2021-11-20	$0.6909000	$0.7096000	$0.7096000	$0.7096000
2021-11-21	$0.7096000	$0.6853000	$0.6853000	$0.6853000
2021-11-22	$0.6853000	$0.6573000	$0.6573000	$0.6573000
2021-11-23	$0.6573000	$0.6976000	$0.6976000	$0.6976000
2021-11-24	$0.6976000	$0.6865000	$0.6865000	$0.6865000
2021-11-25	$0.6865000	$0.7270000	$0.7270000	$0.7270000
2021-11-26	$0.7270000	$0.6496000	$0.6496000	$0.6496000
2021-11-27	$0.6496000	$0.6589000	$0.6589000	$0.6589000
2021-11-28	$0.6589000	$0.6907000	$0.6907000	$0.6907000
2021-11-29	$0.6907000	$0.7153000	$0.7153000	$0.7153000
2021-11-30	$0.7149000	$0.7460000	$0.7460000	$0.7460000
2021-12-01	$0.7442000	$0.7361000	$0.7361000	$0.7361000
2021-12-02	$0.7372000	$0.7246000	$0.7246000	$0.7246000
2021-12-03	$0.7255000	$0.6780000	$0.6780000	$0.6780000
2021-12-04	$0.6780000	$0.6587000	$0.6587000	$0.6587000
2021-12-05	$0.6628000	$0.6740000	$0.6740000	$0.6740000
2021-12-06	$0.6751000	$0.7002000	$0.7002000	$0.7002000
2021-12-07	$0.7002000	$0.6922000	$0.6922000	$0.6922000
2021-12-08	$0.6926000	$0.7128000	$0.7128000	$0.7128000
2021-12-09	$0.7135000	$0.6651000	$0.6651000	$0.6651000
2021-12-10	$0.6608000	$0.6257000	$0.6257000	$0.6257000
2021-12-11	$0.6271000	$0.6571000	$0.6571000	$0.6571000
2021-12-12	$0.6571000	$0.6645000	$0.6645000	$0.6645000
2021-12-13	$0.6645000	$0.6095000	$0.6095000	$0.6095000
2021-12-14	$0.6083000	$0.6211000	$0.6211000	$0.6211000
2021-12-15	$0.6207000	$0.6460000	$0.6460000	$0.6460000
2021-12-16	$0.6460000	$0.6369000	$0.6369000	$0.6369000
2021-12-17	$0.6359000	$0.6229000	$0.6229000	$0.6229000
2021-12-18	$0.6229000	$0.6372000	$0.6372000	$0.6372000
2021-12-19	$0.6367000	$0.6304000	$0.6304000	$0.6304000
2021-12-20	$0.6307000	$0.6341000	$0.6341000	$0.6341000
2021-12-21	$0.6341000	$0.6463000	$0.6463000	$0.6463000
2021-12-22	$0.6456000	$0.6398000	$0.6398000	$0.6398000
2021-12-23	$0.6398000	$0.6602000	$0.6602000	$0.6602000
2021-12-24	$0.6609000	$0.6505000	$0.6505000	$0.6505000
2021-12-25	$0.6505000	$0.6584000	$0.6584000	$0.6584000
2021-12-26	$0.6584000	$0.6544000	$0.6544000	$0.6544000
2021-12-27	$0.6530000	$0.6492000	$0.6492000	$0.6492000
2021-12-28	$0.6489000	$0.6096000	$0.6096000	$0.6096000
2021-12-29	$0.6096000	$0.5816000	$0.5816000	$0.5816000
2021-12-30	$0.5832000	$0.5962000	$0.5962000	$0.5962000
2021-12-31	$0.5962000	$0.5914000	$0.5914000	$0.5914000
2022-01-01	$0.5907000	$0.6056000	$0.6056000	$0.6056000
2022-01-02	$0.6053000	$0.6157000	$0.6157000	$0.6157000
2022-01-03	$0.6156000	$0.6045000	$0.6045000	$0.6045000
2022-01-04	$0.6051000	$0.6084000	$0.6084000	$0.6084000
2022-01-05	$0.6084000	$0.5684000	$0.5684000	$0.5684000
2022-01-06	$0.5684000	$0.5474000	$0.5474000	$0.5474000
2022-01-07	$0.5474000	$0.5137000	$0.5137000	$0.5137000
2022-01-08	$0.5137000	$0.4951000	$0.4951000	$0.4951000
2022-01-09	$0.4951000	$0.5063000	$0.5063000	$0.5063000
2022-01-10	$0.5063000	$0.4955000	$0.4955000	$0.4955000
2022-01-11	$0.4955000	$0.5207000	$0.5207000	$0.5207000
2022-01-12	$0.5207000	$0.5420000	$0.5420000	$0.5420000
2022-01-13	$0.5420000	$0.5210000	$0.5210000	$0.5210000
2022-01-14	$0.5210000	$0.5319000	$0.5319000	$0.5319000
2022-01-15	$0.5319000	$0.5349000	$0.5349000	$0.5349000
2022-01-16	$0.5349000	$0.5383000	$0.5383000	$0.5383000
2022-01-17	$0.5383000	$0.5160000	$0.5160000	$0.5160000
2022-01-18	$0.5160000	$0.5081000	$0.5081000	$0.5081000
2022-01-19	$0.5081000	$0.4966000	$0.4966000	$0.4966000
2022-01-20	$0.4957000	$0.4821000	$0.4821000	$0.4821000
2022-01-21	$0.4825000	$0.4129000	$0.4129000	$0.4129000
2022-01-22	$0.4129000	$0.3876000	$0.3876000	$0.3876000
2022-01-23	$0.3876000	$0.4084000	$0.4084000	$0.4084000
2022-01-24	$0.4084000	$0.3925000	$0.3925000	$0.3925000
2022-01-25	$0.3925000	$0.3953000	$0.3953000	$0.3953000
2022-01-26	$0.3953000	$0.3960000	$0.3960000	$0.3960000
2022-01-27	$0.3960000	$0.3898000	$0.3898000	$0.3898000
2022-01-28	$0.3898000	$0.4093000	$0.4093000	$0.4093000
2022-01-29	$0.4093000	$0.4183000	$0.4183000	$0.4183000
2022-01-30	$0.4183000	$0.4183000	$0.4183000	$0.4183000
2022-01-31	$0.4183000	$0.4321000	$0.4321000	$0.4321000
2022-02-01	$0.4321000	$0.4484000	$0.4484000	$0.4484000
2022-02-02	$0.4484000	$0.4309000	$0.4309000	$0.4309000
2022-02-03	$0.4309000	$0.4305000	$0.4305000	$0.4305000
2022-02-04	$0.4334000	$0.4809000	$0.4809000	$0.4809000
2022-02-05	$0.4816000	$0.4846000	$0.4846000	$0.4846000
2022-02-06	$0.4846000	$0.4914000	$0.4914000	$0.4914000
2022-02-07	$0.4914000	$0.5048000	$0.5048000	$0.5048000
2022-02-08	$0.5048000	$0.5012000	$0.5012000	$0.5012000
2022-02-09	$0.5012000	$0.5217000	$0.5217000	$0.5217000
2022-02-10	$0.5217000	$0.4941000	$0.4941000	$0.4941000
2022-02-11	$0.4941000	$0.4707000	$0.4707000	$0.4707000
2022-02-12	$0.4707000	$0.4690000	$0.4690000	$0.4690000
2022-02-13	$0.4690000	$0.4616000	$0.4616000	$0.4616000
2022-02-14	$0.4616000	$0.4710000	$0.4710000	$0.4710000
2022-02-15	$0.4710000	$0.5120000	$0.5120000	$0.5120000
2022-02-16	$0.5120000	$0.5021000	$0.5021000	$0.5021000
2022-02-17	$0.5021000	$0.4651000	$0.4651000	$0.4651000
2022-02-18	$0.4651000	$0.4469000	$0.4469000	$0.4469000
2022-02-19	$0.4469000	$0.4448000	$0.4448000	$0.4448000
2022-02-20	$0.4443000	$0.4218000	$0.4218000	$0.4218000
2022-02-21	$0.4215000	$0.4130000	$0.4130000	$0.4130000
2022-02-22	$0.4130000	$0.4241000	$0.4241000	$0.4241000
2022-02-23	$0.4241000	$0.4148000	$0.4148000	$0.4148000
2022-02-24	$0.4148000	$0.4175000	$0.4175000	$0.4175000
2022-02-25	$0.4175000	$0.4450000	$0.4450000	$0.4450000
2022-02-26	$0.4450000	$0.4468000	$0.4468000	$0.4468000
2022-02-27	$0.4468000	$0.4206000	$0.4206000	$0.4206000
2022-02-28	$0.4206000	$0.4692000	$0.4692000	$0.4692000
2022-03-01	$0.4692000	$0.4783000	$0.4783000	$0.4783000
2022-03-02	$0.4783000	$0.4739000	$0.4739000	$0.4739000
2022-03-03	$0.4739000	$0.4554000	$0.4554000	$0.4554000
2022-03-04	$0.4554000	$0.4214000	$0.4214000	$0.4214000
2022-03-05	$0.4214000	$0.4285000	$0.4285000	$0.4285000
2022-03-06	$0.4285000	$0.4102000	$0.4102000	$0.4102000
2022-03-07	$0.4102000	$0.4012000	$0.4012000	$0.4012000
2022-03-08	$0.4012000	$0.4145000	$0.4145000	$0.4145000
2022-03-09	$0.4145000	$0.4392000	$0.4392000	$0.4392000
2022-03-10	$0.4392000	$0.4192000	$0.4192000	$0.4192000
2022-03-11	$0.4192000	$0.4110000	$0.4110000	$0.4110000
2022-03-12	$0.4110000	$0.4130000	$0.4130000	$0.4130000
2022-03-13	$0.4130000	$0.4045000	$0.4045000	$0.4045000
2022-03-14	$0.4045000	$0.4164000	$0.4164000	$0.4164000
2022-03-15	$0.4164000	$0.4210000	$0.4210000	$0.4210000
2022-03-16	$0.4210000	$0.4460000	$0.4460000	$0.4460000
2022-03-17	$0.4460000	$0.4523000	$0.4523000	$0.4523000
2022-03-18	$0.4523000	$0.4727000	$0.4727000	$0.4727000
2022-03-19	$0.4727000	$0.4745000	$0.4745000	$0.4745000
2022-03-20	$0.4745000	$0.4598000	$0.4598000	$0.4598000
2022-03-21	$0.4598000	$0.4652000	$0.4652000	$0.4652000
2022-03-22	$0.4652000	$0.4775000	$0.4775000	$0.4775000
2022-03-23	$0.4774000	$0.4881000	$0.4881000	$0.4881000
2022-03-24	$0.4881000	$0.5002000	$0.5002000	$0.5002000
2022-03-25	$0.5002000	$0.4988000	$0.4988000	$0.4988000
2022-03-26	$0.4988000	$0.5056000	$0.5056000	$0.5056000
2022-03-27	$0.5056000	$0.5297000	$0.5297000	$0.5297000
2022-03-28	$0.5297000	$0.5358000	$0.5358000	$0.5358000
2022-03-29	$0.5358000	$0.5468000	$0.5468000	$0.5468000
2022-03-30	$0.5468000	$0.5440000	$0.5440000	$0.5440000
2022-03-31	$0.5440000	$0.5432000	$0.5440000	$0.5432000
2022-04-01	$0.5275000	$0.5553000	$0.5553000	$0.5553000
2022-04-02	$0.5553000	$0.5529000	$0.5529000	$0.5529000
2022-04-03	$0.5529000	$0.5542000	$0.5545000	$0.5529000
2022-04-04	$0.5661000	$0.5657000	$0.5657000	$0.5657000
2022-04-05	$0.5657000	$0.5474000	$0.5474000	$0.5474000
2022-04-06	$0.5474000	$0.5092000	$0.5092000	$0.5092000
2022-04-07	$0.5092000	$0.5189000	$0.5189000	$0.5189000
2022-04-08	$0.5189000	$0.5131000	$0.5131000	$0.5131000
2022-04-09	$0.5131000	$0.5238000	$0.5238000	$0.5238000
2022-04-10	$0.5238000	$0.5147000	$0.5147000	$0.5147000
2022-04-11	$0.5147000	$0.4787000	$0.4787000	$0.4787000
2022-04-12	$0.4788000	$0.4867000	$0.4867000	$0.4867000
2022-04-13	$0.4867000	$0.5011000	$0.5011000	$0.5011000
2022-04-14	$0.5011000	$0.4856000	$0.4856000	$0.4856000
2022-04-15	$0.4856000	$0.4887000	$0.4887000	$0.4887000
2022-04-16	$0.4887000	$0.4918000	$0.4918000	$0.4918000
2022-04-17	$0.4918000	$0.4803000	$0.4803000	$0.4803000
2022-04-18	$0.4803000	$0.4800000	$0.4805000	$0.4799000
2022-04-19	$0.4911000	$0.4986000	$0.4986000	$0.4986000
2022-04-20	$0.4986000	$0.4945000	$0.4945000	$0.4945000
2022-04-21	$0.4946000	$0.4796000	$0.4796000	$0.4796000
2022-04-22	$0.4796000	$0.4762000	$0.4762000	$0.4762000
2022-04-23	$0.4762000	$0.4714000	$0.4714000	$0.4714000
2022-04-24	$0.4714000	$0.4696000	$0.4696000	$0.4696000
2022-04-25	$0.4696000	$0.4831000	$0.4831000	$0.4831000
2022-04-26	$0.4831000	$0.4515000	$0.4515000	$0.4515000
2022-04-27	$0.4515000	$0.4644000	$0.4644000	$0.4644000
2022-04-28	$0.4644000	$0.4719000	$0.4719000	$0.4719000
2022-04-29	$0.4719000	$0.4527000	$0.4527000	$0.4527000
2022-04-30	$0.4527000	$0.4382000	$0.4382000	$0.4382000
2022-05-01	$0.4382000	$0.4541000	$0.4541000	$0.4541000
2022-05-02	$0.4541000	$0.4590000	$0.4590000	$0.4590000
2022-05-03	$0.4590000	$0.4468000	$0.4468000	$0.4468000
2022-05-04	$0.4468000	$0.4725000	$0.4725000	$0.4725000
2022-05-05	$0.4725000	$0.4415000	$0.4415000	$0.4415000
2022-05-06	$0.4415000	$0.4326000	$0.4326000	$0.4326000
2022-05-07	$0.4326000	$0.4235000	$0.4235000	$0.4235000
2022-05-08	$0.4235000	$0.4048000	$0.4048000	$0.4048000
2022-05-09	$0.4048000	$0.3622000	$0.3622000	$0.3622000
2022-05-10	$0.3585000	$0.3763000	$0.3763000	$0.3763000
2022-05-11	$0.3763000	$0.3339000	$0.3339000	$0.3339000
2022-05-12	$0.3339000	$0.3154000	$0.3154000	$0.3154000
2022-05-13	$0.3138000	$0.3224000	$0.3224000	$0.3224000
2022-05-14	$0.3224000	$0.3301000	$0.3301000	$0.3301000
2022-05-15	$0.3301000	$0.3444000	$0.3444000	$0.3444000
2022-05-16	$0.3444000	$0.3246000	$0.3246000	$0.3246000
2022-05-17	$0.3246000	$0.3357000	$0.3357000	$0.3357000
2022-05-18	$0.3357000	$0.3072000	$0.3072000	$0.3072000
2022-05-19	$0.3072000	$0.3243000	$0.3243000	$0.3243000
2022-05-20	$0.3243000	$0.3145000	$0.3145000	$0.3145000
2022-05-21	$0.3145000	$0.3170000	$0.3170000	$0.3170000
2022-05-22	$0.3170000	$0.3280000	$0.3280000	$0.3280000
2022-05-23	$0.3280000	$0.3167000	$0.3167000	$0.3167000
2022-05-24	$0.3167000	$0.3178000	$0.3178000	$0.3178000
2022-05-25	$0.3178000	$0.3119000	$0.3119000	$0.3119000
2022-05-26	$0.3119000	$0.2878000	$0.2878000	$0.2878000
2022-05-27	$0.2878000	$0.2772000	$0.2772000	$0.2772000
2022-05-28	$0.2772000	$0.2878000	$0.2878000	$0.2878000
2022-05-29	$0.2878000	$0.2911000	$0.2911000	$0.2911000
2022-05-30	$0.2911000	$0.3205000	$0.3205000	$0.3205000
2022-05-31	$0.3210000	$0.3119000	$0.3119000	$0.3119000
2022-06-01	$0.3119000	$0.2921000	$0.2921000	$0.2921000
2022-06-02	$0.2921000	$0.2946000	$0.2946000	$0.2946000
2022-06-03	$0.2946000	$0.2850000	$0.2850000	$0.2850000
2022-06-04	$0.2850000	$0.2898000	$0.2898000	$0.2898000
2022-06-05	$0.2898000	$0.2900000	$0.2900000	$0.2900000
2022-06-06	$0.2900000	$0.2987000	$0.2987000	$0.2987000
2022-06-07	$0.2987000	$0.2913000	$0.2913000	$0.2913000
2022-06-08	$0.2913000	$0.2878000	$0.2878000	$0.2878000
2022-06-09	$0.2878000	$0.2873000	$0.2873000	$0.2873000
2022-06-10	$0.2873000	$0.2669000	$0.2669000	$0.2669000
2022-06-11	$0.2669000	$0.2459000	$0.2459000	$0.2459000
2022-06-12	$0.2459000	$0.2304000	$0.2304000	$0.2304000
2022-06-13	$0.2304000	$0.1937000	$0.1937000	$0.1937000
2022-06-14	$0.1943000	$0.1940000	$0.1940000	$0.1940000
2022-06-15	$0.1940000	$0.1988000	$0.1988000	$0.1988000
2022-06-16	$0.1988000	$0.1715000	$0.1715000	$0.1715000
2022-06-17	$0.1715000	$0.1745000	$0.1745000	$0.1745000
2022-06-18	$0.1744000	$0.1597000	$0.1597000	$0.1597000
2022-06-19	$0.1598000	$0.1811000	$0.1811000	$0.1811000
2022-06-20	$0.1811000	$0.1811000	$0.1811000	$0.1811000
2022-06-21	$0.1811000	$0.1807000	$0.1807000	$0.1807000
2022-06-22	$0.1807000	$0.1685000	$0.1685000	$0.1685000
2022-06-23	$0.1685000	$0.1838000	$0.1838000	$0.1838000
2022-06-24	$0.1838000	$0.1970000	$0.1970000	$0.1970000
2022-06-25	$0.1967000	$0.1994000	$0.1994000	$0.1994000
2022-06-26	$0.1994000	$0.1926000	$0.1926000	$0.1926000
2022-06-27	$0.1926000	$0.1914000	$0.1914000	$0.1914000
2022-06-28	$0.1914000	$0.1836000	$0.1836000	$0.1836000
2022-06-29	$0.1836000	$0.1766000	$0.1766000	$0.1766000
2022-06-30	$0.1766000	$0.1719000	$0.1719000	$0.1719000
2022-07-01	$0.1719000	$0.1700000	$0.1700000	$0.1700000
2022-07-02	$0.1700000	$0.1713000	$0.1713000	$0.1713000
2022-07-03	$0.1713000	$0.1724000	$0.1724000	$0.1724000
2022-07-04	$0.1724000	$0.1848000	$0.1848000	$0.1848000
2022-07-05	$0.1848000	$0.1819000	$0.1819000	$0.1819000
2022-07-06	$0.1819000	$0.1905000	$0.1905000	$0.1905000
2022-07-07	$0.1905000	$0.1987000	$0.1987000	$0.1987000
2022-07-08	$0.1987000	$0.1951000	$0.1951000	$0.1951000
2022-07-09	$0.1951000	$0.1955000	$0.1955000	$0.1955000
2022-07-10	$0.1955000	$0.1876000	$0.1876000	$0.1876000
2022-07-11	$0.1876000	$0.1762000	$0.1762000	$0.1762000
2022-07-12	$0.1761000	$0.1667000	$0.1667000	$0.1667000
2022-07-13	$0.1667000	$0.1787000	$0.1787000	$0.1787000
2022-07-14	$0.1791000	$0.1916000	$0.1916000	$0.1916000
2022-07-15	$0.1916000	$0.1979000	$0.1979000	$0.1979000
2022-07-16	$0.1979000	$0.2180000	$0.2180000	$0.2180000
2022-07-17	$0.2180000	$0.2150000	$0.2150000	$0.2150000
2022-07-18	$0.2150000	$0.2545000	$0.2545000	$0.2545000
2022-07-19	$0.2545000	$0.2480000	$0.2480000	$0.2480000
2022-07-20	$0.2480000	$0.2445000	$0.2445000	$0.2445000
2022-07-21	$0.2445000	$0.2532000	$0.2532000	$0.2532000
2022-07-22	$0.2532000	$0.2468000	$0.2468000	$0.2468000
2022-07-23	$0.2468000	$0.2490000	$0.2490000	$0.2490000
2022-07-24	$0.2490000	$0.2568000	$0.2568000	$0.2568000
2022-07-25	$0.2568000	$0.2311000	$0.2311000	$0.2311000
2022-07-26	$0.2311000	$0.2330000	$0.2330000	$0.2330000
2022-07-27	$0.2330000	$0.2630000	$0.2630000	$0.2630000
2022-07-28	$0.2630000	$0.2773000	$0.2773000	$0.2773000
2022-07-29	$0.2773000	$0.2768000	$0.2768000	$0.2768000
2022-07-30	$0.2768000	$0.2728000	$0.2728000	$0.2728000
2022-07-31	$0.2728000	$0.2699000	$0.2699000	$0.2699000
2022-08-01	$0.2699000	$0.2620000	$0.2620000	$0.2620000
2022-08-02	$0.2620000	$0.2621000	$0.2621000	$0.2621000
2022-08-03	$0.2621000	$0.2604000	$0.2604000	$0.2604000
2022-08-04	$0.2601000	$0.2584000	$0.2584000	$0.2584000
2022-08-05	$0.2584000	$0.2791000	$0.2791000	$0.2791000
2022-08-06	$0.2791000	$0.2715000	$0.2715000	$0.2715000
2022-08-07	$0.2717000	$0.2733000	$0.2733000	$0.2733000
2022-08-08	$0.2733000	$0.2857000	$0.2857000	$0.2857000
2022-08-09	$0.2857000	$0.2737000	$0.2737000	$0.2737000
2022-08-10	$0.2737000	$0.2979000	$0.2979000	$0.2979000
2022-08-11	$0.2979000	$0.3023000	$0.3023000	$0.3023000
2022-08-12	$0.3023000	$0.3149000	$0.3149000	$0.3149000
2022-08-13	$0.3149000	$0.3185000	$0.3185000	$0.3185000
2022-08-14	$0.3189000	$0.3111000	$0.3111000	$0.3111000
2022-08-15	$0.3111000	$0.3065000	$0.3065000	$0.3065000
2022-08-16	$0.3053000	$0.3017000	$0.3017000	$0.3017000
2022-08-17	$0.3017000	$0.2947000	$0.2947000	$0.2947000
2022-08-18	$0.2947000	$0.2967000	$0.2967000	$0.2967000
2022-08-19	$0.2967000	$0.2586000	$0.2586000	$0.2586000
2022-08-20	$0.2586000	$0.2536000	$0.2536000	$0.2536000
2022-08-21	$0.2532000	$0.2600000	$0.2600000	$0.2600000
2022-08-22	$0.2600000	$0.2611000	$0.2611000	$0.2611000
2022-08-23	$0.2611000	$0.2675000	$0.2675000	$0.2675000
2022-08-24	$0.2675000	$0.2662000	$0.2662000	$0.2662000
2022-08-25	$0.2662000	$0.2725000	$0.2725000	$0.2725000
2022-08-26	$0.2725000	$0.2720000	$0.2725000	$0.2719000
2022-09-21	$0.2126000	$0.2003000	$0.2003000	$0.2003000
2022-09-22	$0.2003000	$0.2131000	$0.2131000	$0.2131000
2022-09-23	$0.2131000	$0.2131000	$0.2133000	$0.2130000
2022-09-24	$0.2132000	$0.2117000	$0.2117000	$0.2117000
2022-09-25	$0.2117000	$0.2081000	$0.2081000	$0.2081000
2022-09-26	$0.2081000	$0.2078000	$0.2082000	$0.2077000
2022-09-28	$0.2134000	$0.2149000	$0.2149000	$0.2149000
2022-09-29	$0.2149000	$0.2147000	$0.2147000	$0.2147000
2022-09-30	$0.2147000	$0.2135000	$0.2135000	$0.2135000
2022-10-01	$0.2135000	$0.2108000	$0.2108000	$0.2108000
2022-10-02	$0.2108000	$0.2107000	$0.2108000	$0.2107000
2022-10-03	$0.2052000	$0.2127000	$0.2127000	$0.2127000
2022-10-04	$0.2127000	$0.2189000	$0.2189000	$0.2189000
2022-10-05	$0.2189000	$0.2189000	$0.2190000	$0.2187000
2022-10-06	$0.2173000	$0.2173000	$0.2173000	$0.2173000
2022-10-07	$0.2173000	$0.2139000	$0.2139000	$0.2139000
2022-10-08	$0.2139000	$0.2114000	$0.2114000	$0.2114000
2022-10-09	$0.2114000	$0.2127000	$0.2127000	$0.2127000
2022-10-10	$0.2127000	$0.2073000	$0.2073000	$0.2073000
2022-10-11	$0.2073000	$0.2057000	$0.2057000	$0.2057000
2022-10-12	$0.2057000	$0.2080000	$0.2080000	$0.2080000
2022-10-13	$0.2080000	$0.2069000	$0.2069000	$0.2069000
2022-10-14	$0.2069000	$0.2084000	$0.2084000	$0.2084000
2022-10-15	$0.2084000	$0.2049000	$0.2049000	$0.2049000
2022-10-16	$0.2049000	$0.2099000	$0.2099000	$0.2099000
2022-10-17	$0.2099000	$0.2140000	$0.2140000	$0.2140000
2022-10-18	$0.2140000	$0.2106000	$0.2106000	$0.2106000
2022-10-19	$0.2106000	$0.2065000	$0.2065000	$0.2065000
2022-10-20	$0.2065000	$0.2061000	$0.2061000	$0.2061000
2022-10-21	$0.2061000	$0.2089000	$0.2089000	$0.2089000
2022-10-22	$0.2089000	$0.2111000	$0.2111000	$0.2111000
2022-10-23	$0.2111000	$0.2192000	$0.2192000	$0.2192000
2022-10-24	$0.2192000	$0.2160000	$0.2160000	$0.2160000
2022-10-25	$0.2160000	$0.2347000	$0.2347000	$0.2347000
2022-10-26	$0.2347000	$0.2518000	$0.2518000	$0.2518000
2022-10-27	$0.2518000	$0.2434000	$0.2434000	$0.2434000
2022-10-28	$0.2434000	$0.2499000	$0.2499000	$0.2499000
2022-10-29	$0.2499000	$0.2604000	$0.2604000	$0.2604000
2022-10-30	$0.2604000	$0.2557000	$0.2557000	$0.2557000
2022-10-31	$0.2557000	$0.2558000	$0.2559000	$0.2556000
2022-11-01	$0.2528000	$0.2537000	$0.2537000	$0.2537000
2022-11-02	$0.2537000	$0.2442000	$0.2442000	$0.2442000
2022-11-03	$0.2442000	$0.2439000	$0.2442000	$0.2438000
2022-11-04	$0.2460000	$0.2644000	$0.2644000	$0.2644000
2022-11-05	$0.2644000	$0.2615000	$0.2615000	$0.2615000
2022-11-06	$0.2615000	$0.2526000	$0.2526000	$0.2526000
2022-11-07	$0.2521000	$0.2520000	$0.2520000	$0.2520000
2022-11-08	$0.2520000	$0.2144000	$0.2144000	$0.2144000
2022-11-09	$0.2144000	$0.1774000	$0.1774000	$0.1774000
2022-11-10	$0.1774000	$0.2083000	$0.2083000	$0.2083000
2022-11-11	$0.2083000	$0.2065000	$0.2065000	$0.2065000
2022-11-12	$0.2065000	$0.2017000	$0.2017000	$0.2017000
2022-11-13	$0.2017000	$0.1960000	$0.1960000	$0.1960000
2022-11-14	$0.1960000	$0.1995000	$0.1995000	$0.1995000
2022-11-15	$0.1995000	$0.2012000	$0.2012000	$0.2012000
2022-11-16	$0.2012000	$0.1953000	$0.1953000	$0.1953000
2022-11-17	$0.1953000	$0.1928000	$0.1928000	$0.1928000
2022-11-18	$0.1928000	$0.1946000	$0.1946000	$0.1946000
2022-11-19	$0.1946000	$0.1956000	$0.1956000	$0.1956000
2022-11-20	$0.1955000	$0.1833000	$0.1833000	$0.1833000
2022-11-21	$0.1833000	$0.1778000	$0.1778000	$0.1778000
2022-11-22	$0.1777000	$0.1828000	$0.1828000	$0.1828000
2022-11-23	$0.1828000	$0.1902000	$0.1902000	$0.1902000
2022-11-24	$0.1902000	$0.1933000	$0.1933000	$0.1933000
2022-11-25	$0.1933000	$0.1926000	$0.1926000	$0.1926000
2022-11-26	$0.1926000	$0.1936000	$0.1936000	$0.1936000
2022-11-27	$0.1936000	$0.1917000	$0.1917000	$0.1917000
2022-11-28	$0.1917000	$0.1876000	$0.1876000	$0.1876000
2022-11-29	$0.1876000	$0.1954000	$0.1954000	$0.1954000
2022-11-30	$0.1954000	$0.2081000	$0.2081000	$0.2081000
2022-12-01	$0.2081000	$0.2051000	$0.2051000	$0.2051000
2022-12-02	$0.2051000	$0.2082000	$0.2082000	$0.2082000
2022-12-03	$0.2082000	$0.1994000	$0.1994000	$0.1994000
2022-12-04	$0.1994000	$0.2057000	$0.2057000	$0.2057000
2022-12-05	$0.2057000	$0.2024000	$0.2024000	$0.2024000
2022-12-06	$0.2024000	$0.2043000	$0.2043000	$0.2043000
2022-12-07	$0.2043000	$0.1979000	$0.1979000	$0.1979000
2022-12-08	$0.1979000	$0.2057000	$0.2057000	$0.2057000
2022-12-09	$0.2057000	$0.2030000	$0.2030000	$0.2030000
2022-12-10	$0.2030000	$0.2035000	$0.2035000	$0.2035000
2022-12-11	$0.2035000	$0.2030000	$0.2030000	$0.2030000
2022-12-12	$0.2030000	$0.2050000	$0.2050000	$0.2050000
2022-12-13	$0.2050000	$0.2122000	$0.2122000	$0.2122000
2022-12-14	$0.2122000	$0.2101000	$0.2101000	$0.2101000
2022-12-15	$0.2101000	$0.2035000	$0.2035000	$0.2035000
2022-12-16	$0.2035000	$0.1877000	$0.1877000	$0.1877000
2022-12-17	$0.1877000	$0.1908000	$0.1908000	$0.1908000
2022-12-18	$0.1908000	$0.1901000	$0.1901000	$0.1901000
2022-12-19	$0.1901000	$0.1876000	$0.1876000	$0.1876000
2022-12-20	$0.1876000	$0.1956000	$0.1956000	$0.1956000
2022-12-21	$0.1956000	$0.1951000	$0.1951000	$0.1951000
2022-12-22	$0.1951000	$0.1957000	$0.1957000	$0.1957000
2022-12-23	$0.1957000	$0.1960000	$0.1960000	$0.1960000
2022-12-24	$0.1960000	$0.1961000	$0.1961000	$0.1961000
2022-12-25	$0.1961000	$0.1958000	$0.1958000	$0.1958000
2022-12-26	$0.1958000	$0.1972000	$0.1972000	$0.1972000
2022-12-27	$0.1972000	$0.1946000	$0.1946000	$0.1946000
2022-12-28	$0.1946000	$0.1911000	$0.1911000	$0.1911000
2022-12-29	$0.1911000	$0.1928000	$0.1928000	$0.1928000
2022-12-30	$0.1928000	$0.1927000	$0.1927000	$0.1927000
2022-12-31	$0.1927000	$0.1920000	$0.1920000	$0.1920000
2023-01-01	$0.1920000	$0.1929000	$0.1929000	$0.1929000
2023-01-02	$0.1929000	$0.1951000	$0.1951000	$0.1951000
2023-01-03	$0.1951000	$0.1952000	$0.1952000	$0.1952000
2023-01-04	$0.1951000	$0.2019000	$0.2019000	$0.2019000
2023-01-05	$0.2019000	$0.2010000	$0.2010000	$0.2010000
2023-01-06	$0.2010000	$0.2039000	$0.2039000	$0.2039000
2023-01-07	$0.2039000	$0.2031000	$0.2031000	$0.2031000
2023-01-08	$0.2031000	$0.2071000	$0.2071000	$0.2071000
2023-01-09	$0.2071000	$0.2121000	$0.2121000	$0.2121000
2023-01-10	$0.2121000	$0.2146000	$0.2146000	$0.2146000
2023-01-11	$0.2146000	$0.2232000	$0.2232000	$0.2232000
2023-01-12	$0.2232000	$0.2276000	$0.2276000	$0.2276000
2023-01-13	$0.2276000	$0.2332000	$0.2332000	$0.2332000
2023-01-14	$0.2332000	$0.2491000	$0.2491000	$0.2491000
2023-01-15	$0.2491000	$0.2495000	$0.2495000	$0.2495000
2023-01-16	$0.2495000	$0.2534000	$0.2534000	$0.2534000
2023-01-17	$0.2534000	$0.2515000	$0.2515000	$0.2515000
2023-01-18	$0.2515000	$0.2430000	$0.2430000	$0.2430000
2023-01-19	$0.2430000	$0.2493000	$0.2493000	$0.2493000
2023-01-20	$0.2493000	$0.2666000	$0.2666000	$0.2666000
2023-01-21	$0.2666000	$0.2614000	$0.2614000	$0.2614000
2023-01-22	$0.2614000	$0.2616000	$0.2616000	$0.2616000
2023-01-23	$0.2616000	$0.2614000	$0.2614000	$0.2614000
2023-01-24	$0.2614000	$0.2501000	$0.2501000	$0.2501000
2023-01-25	$0.2501000	$0.2589000	$0.2589000	$0.2589000
2023-01-26	$0.2589000	$0.2573000	$0.2573000	$0.2573000
2023-01-27	$0.2573000	$0.2568000	$0.2568000	$0.2568000
2023-01-28	$0.2568000	$0.2527000	$0.2527000	$0.2527000
2023-01-29	$0.2527000	$0.2644000	$0.2644000	$0.2644000
2023-01-30	$0.2644000	$0.2517000	$0.2517000	$0.2517000
2023-01-31	$0.2517000	$0.2548000	$0.2548000	$0.2548000
2023-02-01	$0.2548000	$0.2638000	$0.2638000	$0.2638000
2023-02-02	$0.2638000	$0.2640000	$0.2640000	$0.2640000
2023-02-03	$0.2640000	$0.2674000	$0.2674000	$0.2674000
2023-02-04	$0.2674000	$0.2679000	$0.2679000	$0.2679000
2023-02-05	$0.2679000	$0.2619000	$0.2619000	$0.2619000
2023-02-06	$0.2619000	$0.2594000	$0.2594000	$0.2594000
2023-02-07	$0.2594000	$0.2686000	$0.2686000	$0.2686000
2023-02-08	$0.2686000	$0.2653000	$0.2653000	$0.2653000
2023-02-09	$0.2653000	$0.2484000	$0.2484000	$0.2484000
2023-02-10	$0.2484000	$0.2481000	$0.2484000	$0.2481000
2023-02-12	$0.2473000	$0.2435000	$0.2435000	$0.2435000
2023-02-13	$0.2435000	$0.2421000	$0.2421000	$0.2421000
2023-02-14	$0.2421000	$0.2501000	$0.2501000	$0.2501000
2023-02-15	$0.2501000	$0.2692000	$0.2692000	$0.2692000
2023-02-16	$0.2692000	$0.2633000	$0.2633000	$0.2633000
2023-02-17	$0.2633000	$0.2723000	$0.2723000	$0.2723000
2023-02-18	$0.2723000	$0.2719000	$0.2719000	$0.2719000
2023-02-19	$0.2719000	$0.2702000	$0.2702000	$0.2702000
2023-02-20	$0.2702000	$0.2738000	$0.2738000	$0.2738000
2023-02-21	$0.2738000	$0.2667000	$0.2667000	$0.2667000
2023-02-22	$0.2667000	$0.2641000	$0.2641000	$0.2641000
2023-02-23	$0.2641000	$0.2652000	$0.2652000	$0.2652000
2023-02-24	$0.2652000	$0.2584000	$0.2584000	$0.2584000
2023-02-25	$0.2584000	$0.2563000	$0.2563000	$0.2563000
2023-02-26	$0.2563000	$0.2638000	$0.2638000	$0.2638000
2023-02-27	$0.2638000	$0.2625000	$0.2625000	$0.2625000
2023-02-28	$0.2625000	$0.2579000	$0.2579000	$0.2579000
2023-03-01	$0.2579000	$0.2677000	$0.2677000	$0.2677000
2023-03-02	$0.2677000	$0.2648000	$0.2648000	$0.2648000
2023-03-03	$0.2648000	$0.2522000	$0.2522000	$0.2522000
2023-03-04	$0.2522000	$0.2518000	$0.2518000	$0.2518000
2023-03-05	$0.2518000	$0.2515000	$0.2515000	$0.2515000
2023-03-06	$0.2515000	$0.2516000	$0.2516000	$0.2516000
2023-03-07	$0.2516000	$0.2510000	$0.2510000	$0.2510000
2023-03-08	$0.2510000	$0.2463000	$0.2463000	$0.2463000
2023-03-09	$0.2463000	$0.2310000	$0.2310000	$0.2310000
2023-03-10	$0.2310000	$0.2300000	$0.2300000	$0.2300000
2023-03-11	$0.2300000	$0.2383000	$0.2383000	$0.2383000
2023-03-12	$0.2383000	$0.2557000	$0.2557000	$0.2557000
2023-03-13	$0.2557000	$0.2701000	$0.2701000	$0.2701000
2023-03-14	$0.2701000	$0.2740000	$0.2740000	$0.2740000
2023-03-15	$0.2740000	$0.2662000	$0.2662000	$0.2662000
2023-03-16	$0.2662000	$0.2695000	$0.2695000	$0.2695000
2023-03-17	$0.2695000	$0.2882000	$0.2882000	$0.2882000
2023-03-18	$0.2882000	$0.2833000	$0.2833000	$0.2833000
2023-03-19	$0.2833000	$0.2868000	$0.2868000	$0.2868000
2023-03-20	$0.2868000	$0.2794000	$0.2794000	$0.2794000
2023-03-21	$0.2794000	$0.2905000	$0.2905000	$0.2905000
2023-03-22	$0.2905000	$0.2794000	$0.2794000	$0.2794000
2023-03-23	$0.2794000	$0.2920000	$0.2920000	$0.2920000
2023-03-24	$0.2920000	$0.2815000	$0.2815000	$0.2815000
2023-03-25	$0.2815000	$0.2802000	$0.2802000	$0.2802000
2023-03-26	$0.2802000	$0.2854000	$0.2854000	$0.2854000
2023-03-27	$0.2854000	$0.2758000	$0.2758000	$0.2758000
2023-03-28	$0.2758000	$0.2850000	$0.2850000	$0.2850000
2023-03-29	$0.2850000	$0.2882000	$0.2882000	$0.2882000
2023-03-30	$0.2882000	$0.2883000	$0.2883000	$0.2883000
2023-03-31	$0.2883000	$0.2928000	$0.2928000	$0.2928000
2023-04-01	$0.2928000	$0.2927000	$0.2927000	$0.2927000
2023-04-02	$0.2927000	$0.2885000	$0.2885000	$0.2885000
2023-04-03	$0.2885000	$0.2910000	$0.2910000	$0.2910000
2023-04-04	$0.2910000	$0.3008000	$0.3008000	$0.3008000
2023-04-05	$0.3008000	$0.3069000	$0.3069000	$0.3069000
2023-04-06	$0.3069000	$0.3067000	$0.3070000	$0.3066000
2023-04-08	$0.2997000	$0.2973000	$0.2973000	$0.2973000
2023-04-09	$0.2973000	$0.2989000	$0.2989000	$0.2989000
2023-04-10	$0.2989000	$0.3071000	$0.3071000	$0.3071000
2023-04-11	$0.3071000	$0.3040000	$0.3040000	$0.3040000
2023-04-12	$0.3040000	$0.3040000	$0.3041000	$0.3039000
2023-04-13	$0.3083000	$0.3236000	$0.3236000	$0.3236000
2023-04-14	$0.3236000	$0.3377000	$0.3377000	$0.3377000
2023-04-15	$0.3377000	$0.3363000	$0.3363000	$0.3363000
2023-04-16	$0.3363000	$0.3407000	$0.3407000	$0.3407000
2023-04-17	$0.3407000	$0.3336000	$0.3336000	$0.3336000
2023-04-18	$0.3336000	$0.3382000	$0.3382000	$0.3382000
2023-04-19	$0.3382000	$0.3112000	$0.3112000	$0.3112000
2023-04-20	$0.3112000	$0.3123000	$0.3123000	$0.3123000
2023-04-21	$0.3123000	$0.2972000	$0.2972000	$0.2972000
2023-04-22	$0.2972000	$0.3012000	$0.3012000	$0.3012000
2023-04-23	$0.3012000	$0.2993000	$0.2993000	$0.2993000
2023-04-24	$0.2993000	$0.2961000	$0.2961000	$0.2961000
2023-04-25	$0.2961000	$0.2999000	$0.2999000	$0.2999000
2023-04-26	$0.2999000	$0.3000000	$0.3000000	$0.3000000
2023-04-27	$0.3000000	$0.3068000	$0.3068000	$0.3068000
2023-04-28	$0.3068000	$0.3042000	$0.3042000	$0.3042000
2023-04-29	$0.3042000	$0.3068000	$0.3068000	$0.3068000
2023-04-30	$0.3068000	$0.3005000	$0.3005000	$0.3005000
2023-05-01	$0.3005000	$0.2943000	$0.2943000	$0.2943000
2023-05-02	$0.2943000	$0.3008000	$0.3008000	$0.3008000
2023-05-03	$0.3008000	$0.3063000	$0.3063000	$0.3063000
2023-05-04	$0.3063000	$0.3019000	$0.3019000	$0.3019000
2023-05-05	$0.3019000	$0.3208000	$0.3208000	$0.3208000
2023-05-06	$0.3208000	$0.3056000	$0.3056000	$0.3056000
2023-05-07	$0.3056000	$0.3020000	$0.3020000	$0.3020000
2023-05-08	$0.3020000	$0.2979000	$0.2979000	$0.2979000
2023-05-09	$0.2979000	$0.2971000	$0.2971000	$0.2971000
2023-05-10	$0.2971000	$0.2961000	$0.2961000	$0.2961000
2023-05-11	$0.2961000	$0.2957000	$0.2961000	$0.2957000
2023-05-12	$0.2885000	$0.2906000	$0.2906000	$0.2906000
2023-05-13	$0.2906000	$0.2905000	$0.2906000	$0.2904000
2023-05-14	$0.2887000	$0.2893000	$0.2893000	$0.2893000
2023-05-15	$0.2893000	$0.2920000	$0.2920000	$0.2920000
2023-05-16	$0.2920000	$0.2918000	$0.2922000	$0.2916000

Märkte

Pair	Austausch
NOW/BNB	binancedex
NOW/ETH	idex

Description

ChangeNOW is a cryptocurrency exchanger. Rather than use the conventional methods of crypto exchange platforms, ChangeNOW allows users to ask to perform a cryptocurrency transaction without limits or the need to register. Its system is integrated into multiple cryptocurrency trading platforms, through which ChangeNOW will perform the requested transfers.

The NOW token (NOW) is an Ethereum-based (ERC-20) cryptocurrency. It will serve as an internal currency on ChangeNOW.io and it will provide its users with special rates on the Exchanges that partner with ChangeNOW as well as a higher revenue share and fewer payout limitations.

Technologie

Sorry, detailed technology about NOW Token is not currently available

Eigenschaften

Sorry, detailed features about NOW Token is not currently available

Verbunden Coins

NevaCoin

GMX

Bubble

ATC Coin

Trias

xDai

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen