NIM Coin Values NIM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin AktieNimiq Crypto Coin Rank 187
Webseite
Weißes Papier
r/Nimiq
6,184,619,597 NIM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nimiq
Nimiq valuesUSD Preis $ 0.0032
$ 0.0032
Nimiq BTC Preis 0.00000034
0.00000034
Nimiq 24h Vol $ 1,725,386
$ 1,725,386
Nimiq Marktkapitalisierung $ 19,598,755
$ 19,598,755
24h Vol
187 BTC 1 H
-4.76 %
24 H
-9.41 %
7 d
18.35 %
Heute Nimiq Preis in US-Dollar ist derzeit
0.0032
USD, und wenn in konvertiert Bitcoin ist
0.00000034
BTC. Insgesamt 6,184,619,597 NIM sind derzeit auf dem Markt im Umlauf. Nimiq Die Preise erfahren derzeit eine Änderung von -9.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Nimiq wurde gehandelt Krypto-Austausch. Erhalten Nimiq's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NIM Diagramme
Nimiq Preis Diagramme
NIM Hoch / Niedrig Preis Chart
Nimiq Preis Hoch / Niedrig Preis Chart
Historische Daten
Nimiq Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-22 | $0.0014280 | $0.0014640 | $0.0014640 | $0.0014010 |
| 2018-08-23 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-08-24 | $0.0015040 | $0.0014760 | $0.0016100 | $0.0013420 |
| 2018-08-25 | $0.0014760 | $0.0014850 | $0.0014850 | $0.0013500 |
| 2018-08-26 | $0.0013630 | $0.006852 | $0.006852 | $0.0013470 |
| 2018-08-27 | $0.0014790 | $0.0015910 | $0.0015910 | $0.0013830 |
| 2018-08-28 | $0.0015910 | $0.0017020 | $0.0017020 | $0.0014890 |
| 2018-08-29 | $0.0008870 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-08-30 | $0.0016920 | $0.0016100 | $0.0016800 | $0.0015400 |
| 2018-08-31 | $0.0016100 | $0.0020380 | $0.0021080 | $0.0015460 |
| 2018-09-01 | $0.0020380 | $0.0023050 | $0.0031700 | $0.0018010 |
| 2018-09-02 | $0.0023050 | $0.0020440 | $0.0024090 | $0.0018980 |
| 2018-09-03 | $0.0018410 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-09-04 | $0.0018900 | $0.0018420 | $0.0019160 | $0.0016950 |
| 2018-09-05 | $0.0017800 | $0.0014310 | $0.0014310 | $0.0011410 |
| 2018-09-06 | $0.0014310 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2018-09-07 | $0.0014390 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-09-08 | $0.0014750 | $0.0014260 | $0.0014880 | $0.0013640 |
| 2018-09-09 | $0.0011810 | $0.0011780 | $0.0014370 | $0.0011760 |
| 2018-09-10 | $0.0011780 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-09-11 | $0.0011850 | $0.0009260 | $0.0011130 | $0.0009260 |
| 2018-09-12 | $0.0012590 | $0.0012670 | $0.0012670 | $0.0011410 |
| 2018-09-13 | $0.0012670 | $0.0012330 | $0.0013630 | $0.0011690 |
| 2018-09-14 | $0.0012680 | $0.0013160 | $0.0014640 | $0.0012530 |
| 2018-09-15 | $0.0013160 | $0.0013740 | $0.0014740 | $0.0013740 |
| 2018-09-16 | $0.0013740 | $0.0013690 | $0.0013740 | $0.0013650 |
| 2018-09-17 | $0.0013690 | $0.0012170 | $0.0012330 | $0.0012170 |
| 2018-09-18 | $0.0012170 | $0.0012520 | $0.0013230 | $0.0012520 |
| 2018-09-19 | $0.0012520 | $0.0012840 | $0.0012900 | $0.0012610 |
| 2018-09-20 | $0.0013430 | $0.0014320 | $0.0014380 | $0.0014320 |
| 2018-09-21 | $0.0013660 | $0.0015550 | $0.0015550 | $0.0013520 |
| 2018-09-22 | $0.0015780 | $0.0015650 | $0.0015650 | $0.0015340 |
| 2018-09-23 | $0.0015450 | $0.0016760 | $0.0016760 | $0.0014750 |
| 2018-09-24 | $0.0016760 | $0.0015800 | $0.0016460 | $0.0015140 |
| 2018-09-25 | $0.0014630 | $0.0014070 | $0.0014180 | $0.0013980 |
| 2018-09-26 | $0.0014070 | $0.0013390 | $0.0013750 | $0.0013390 |
| 2018-09-27 | $0.0014220 | $0.0014040 | $0.0016050 | $0.0012700 |
| 2018-09-28 | $0.0014040 | $0.0013270 | $0.0013930 | $0.0012610 |
| 2018-09-29 | $0.0013930 | $0.0013210 | $0.0013870 | $0.0012550 |
| 2018-09-30 | $0.0014460 | $0.0012100 | $0.0014540 | $0.0012100 |
| 2018-10-01 | $0.0012100 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-10-02 | $0.0012530 | $0.0012400 | $0.0013050 | $0.0011750 |
| 2018-10-03 | $0.0011720 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-10-04 | $0.0012340 | $0.0011840 | $0.0013160 | $0.0011840 |
| 2018-10-05 | $0.0011840 | $0.0011940 | $0.0012600 | $0.0011940 |
| 2018-10-06 | $0.0012000 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2018-10-07 | $0.0012520 | $0.0011880 | $0.0012540 | $0.0011880 |
| 2018-10-08 | $0.0011870 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-10-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-10-10 | $0.0011970 | $0.0011830 | $0.0011850 | $0.0011830 |
| 2018-10-11 | $0.0011850 | $0.0010560 | $0.0011180 | $0.0010560 |
| 2018-10-12 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-10-13 | $0.0010210 | $0.0015960 | $0.0015960 | $0.0010390 |
| 2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-10-15 | $0.0010670 | $0.0011240 | $0.0011240 | $0.0010580 |
| 2018-10-16 | $0.0010540 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2018-10-17 | $0.0011190 | $0.0011180 | $0.0011830 | $0.0009200 |
| 2018-10-18 | $0.0006000 | $0.0014000 | $0.0014000 | $0.0006000 |
| 2018-10-19 | $0.0010120 | $0.0012170 | $0.0012170 | $0.0010140 |
| 2018-10-20 | $0.0011640 | $0.0011680 | $0.0012330 | $0.0011680 |
| 2018-10-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2018-10-22 | $0.0014000 | $0.0009000 | $0.0014000 | $0.0009000 |
| 2018-10-23 | $0.0009000 | $0.0014000 | $0.0014000 | $0.0009000 |
| 2018-10-24 | $0.0014260 | $0.0016230 | $0.0016230 | $0.0014200 |
| 2018-10-25 | $0.0014000 | $0.0032000 | $0.006100 | $0.0013000 |
| 2018-10-26 | $0.0032000 | $0.0035000 | $0.0042000 | $0.0022000 |
| 2018-10-27 | $0.0035000 | $0.0016000 | $0.0035000 | $0.0016000 |
| 2018-10-28 | $0.0016000 | $0.0018000 | $0.0024000 | $0.0016000 |
| 2018-10-29 | $0.0018000 | $0.0012000 | $0.0024000 | $0.0008000 |
| 2018-10-30 | $0.0012000 | $0.0014000 | $0.0020000 | $0.0012000 |
| 2018-10-31 | $0.0014000 | $0.0018000 | $0.0018000 | $0.0014000 |
| 2018-11-01 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2018-11-02 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2018-11-03 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2018-11-04 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0018000 |
| 2018-11-05 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-11-06 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0012000 |
| 2018-11-07 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0012000 |
| 2018-11-08 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2018-11-09 | $0.0017960 | $0.0016750 | $0.0017820 | $0.0016750 |
| 2018-11-10 | $0.0017220 | $0.0019190 | $0.0022390 | $0.0015990 |
| 2018-11-11 | $0.0016950 | $0.0020070 | $0.0020070 | $0.0016940 |
| 2018-11-12 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2018-11-13 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2018-11-14 | $0.0016000 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2018-11-15 | $0.0013450 | $0.0013510 | $0.0017050 | $0.0013360 |
| 2018-11-16 | $0.0013470 | $0.0012310 | $0.0015390 | $0.0012310 |
| 2018-11-17 | $0.0012000 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2018-11-18 | $0.0013080 | $0.0010650 | $0.0015230 | $0.0008880 |
| 2018-11-19 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2018-11-20 | $0.0012000 | $0.0007000 | $0.0012000 | $0.0007000 |
| 2018-11-21 | $0.0007910 | $0.0008450 | $0.0008870 | $0.0008260 |
| 2018-11-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-11-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-11-24 | $0.0013570 | $0.0007740 | $0.0012400 | $0.0007450 |
| 2018-11-25 | $0.0007800 | $0.0008130 | $0.0009270 | $0.0007810 |
| 2018-11-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-11-27 | $0.0008050 | $0.0018170 | $0.0018170 | $0.0007320 |
| 2018-11-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-11-29 | $0.0009600 | $0.0009530 | $0.0010170 | $0.0008440 |
| 2018-11-30 | $0.0009530 | $0.0008350 | $0.0009730 | $0.0008160 |
| 2018-12-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-12-02 | $0.0008740 | $0.0008190 | $0.0008570 | $0.0008010 |
| 2018-12-03 | $0.0008230 | $0.0007480 | $0.0007910 | $0.0007370 |
| 2018-12-04 | $0.0007480 | $0.0007780 | $0.0007800 | $0.0007150 |
| 2018-12-05 | $0.0007780 | $0.0006980 | $0.0007250 | $0.0006900 |
| 2018-12-06 | $0.0006980 | $0.0006420 | $0.0006460 | $0.0006160 |
| 2018-12-07 | $0.0006420 | $0.0007440 | $0.0007460 | $0.0006430 |
| 2018-12-08 | $0.0007440 | $0.0007160 | $0.0007270 | $0.0007050 |
| 2018-12-09 | $0.0007180 | $0.0007350 | $0.0007440 | $0.0006750 |
| 2018-12-10 | $0.0007350 | $0.0006580 | $0.0007130 | $0.0006500 |
| 2018-12-11 | $0.0006580 | $0.0006920 | $0.0006920 | $0.0006170 |
| 2018-12-12 | $0.0006920 | $0.0006660 | $0.0007860 | $0.0006430 |
| 2018-12-13 | $0.0006660 | $0.0006510 | $0.0010890 | $0.0006130 |
| 2018-12-14 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2018-12-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-16 | $0.0006950 | $0.0006400 | $0.0007170 | $0.0006060 |
| 2018-12-17 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-12-18 | $0.0008360 | $0.0007830 | $0.0008970 | $0.0007540 |
| 2018-12-19 | $0.0007830 | $0.0007470 | $0.0008080 | $0.0007140 |
| 2018-12-20 | $0.0007470 | $0.0008920 | $0.0010020 | $0.0008340 |
| 2018-12-21 | $0.0008920 | $0.0008090 | $0.0009080 | $0.0007780 |
| 2018-12-22 | $0.0008090 | $0.0008830 | $0.0009180 | $0.0008740 |
| 2018-12-23 | $0.0008830 | $0.0009740 | $0.0009870 | $0.0008200 |
| 2018-12-24 | $0.0009740 | $0.0008100 | $0.0010420 | $0.0007990 |
| 2018-12-25 | $0.0008570 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-12-26 | $0.0008050 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-12-27 | $0.0008080 | $0.0007290 | $0.0007660 | $0.0007290 |
| 2018-12-28 | $0.0007290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-01 | $0.0008000 | $0.0015000 | $0.0015000 | $0.0008000 |
| 2019-01-02 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-04 | $0.0015000 | $0.0004000 | $0.0015000 | $0.0004000 |
| 2019-01-05 | $0.0007360 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-01-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-01-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-01-08 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-01-09 | $0.0004000 | $0.0013000 | $0.0014000 | $0.0004000 |
| 2019-01-10 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2019-01-11 | $0.0007340 | $0.0006970 | $0.0007340 | $0.0006970 |
| 2019-01-12 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-01-13 | $0.0006960 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-01-14 | $0.0005830 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-01-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-01-16 | $0.0006060 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-17 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-18 | $0.0006190 | $0.0002410 | $0.0006030 | $0.0002410 |
| 2019-01-19 | $0.0012000 | $0.0005000 | $0.0012000 | $0.0005000 |
| 2019-01-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-22 | $0.0002330 | $0.0005960 | $0.0005960 | $0.0002380 |
| 2019-01-23 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-26 | $0.0004840 | $0.0005820 | $0.0005820 | $0.0004860 |
| 2019-01-27 | $0.0005750 | $0.0006060 | $0.0006060 | $0.0005700 |
| 2019-01-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-30 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2019-01-31 | $0.0004510 | $0.0005840 | $0.0005840 | $0.0004460 |
| 2019-02-01 | $0.0005840 | $0.0005540 | $0.0005880 | $0.0005190 |
| 2019-02-02 | $0.0005540 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-03 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005170 |
| 2019-02-04 | $0.0005520 | $0.0005150 | $0.0005490 | $0.0005150 |
| 2019-02-05 | $0.0004000 | $0.0006000 | $0.0009000 | $0.0004000 |
| 2019-02-06 | $0.0005520 | $0.0005090 | $0.0005430 | $0.0005090 |
| 2019-02-07 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0004000 |
| 2019-02-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-09 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-02-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-02-12 | $0.0006000 | $0.0012000 | $0.0012000 | $0.0006000 |
| 2019-02-13 | $0.0012000 | $0.0007000 | $0.0012000 | $0.0006000 |
| 2019-02-14 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0005000 |
| 2019-02-15 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-02-16 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-02-17 | $0.0005000 | $0.0008000 | $0.0008000 | $0.0005000 |
| 2019-02-18 | $0.0006240 | $0.0006260 | $0.0007820 | $0.0006260 |
| 2019-02-19 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2019-02-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-21 | $0.0007000 | $0.0011000 | $0.0011000 | $0.0007000 |
| 2019-02-22 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2019-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2019-02-25 | $0.0011000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2019-02-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-27 | $0.0006870 | $0.0007280 | $0.0007280 | $0.0006900 |
| 2019-02-28 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-03-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-02 | $0.0008430 | $0.0008450 | $0.0008840 | $0.0007690 |
| 2019-03-03 | $0.0008450 | $0.0008770 | $0.0009150 | $0.0008010 |
| 2019-03-04 | $0.0004000 | $0.0008000 | $0.0008000 | $0.0004000 |
| 2019-03-05 | $0.0008960 | $0.0008910 | $0.0009300 | $0.0008520 |
| 2019-03-06 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2019-03-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-03-08 | $0.0009000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2019-03-09 | $0.0010440 | $0.0011450 | $0.0013420 | $0.0010660 |
| 2019-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-11 | $0.0011400 | $0.0011240 | $0.0012400 | $0.0010850 |
| 2019-03-12 | $0.0011000 | $0.0007000 | $0.0011000 | $0.0007000 |
| 2019-03-13 | $0.0010890 | $0.0010080 | $0.0010860 | $0.0009700 |
| 2019-03-14 | $0.0007000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2019-03-15 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2019-03-16 | $0.0009820 | $0.0009660 | $0.0010070 | $0.0009660 |
| 2019-03-17 | $0.0008000 | $0.0008000 | $0.0011000 | $0.0008000 |
| 2019-03-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-19 | $0.0009170 | $0.0009260 | $0.0009660 | $0.0008850 |
| 2019-03-20 | $0.0009260 | $0.0008920 | $0.0009330 | $0.0008920 |
| 2019-03-21 | $0.0008920 | $0.0009590 | $0.0009590 | $0.0008790 |
| 2019-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-23 | $0.0010000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2019-03-24 | $0.0010420 | $0.0010780 | $0.0010780 | $0.0009980 |
| 2019-03-25 | $0.0010780 | $0.0009810 | $0.0010990 | $0.0009810 |
| 2019-03-26 | $0.0012060 | $0.0009120 | $0.0012090 | $0.0008860 |
| 2019-03-27 | $0.0009120 | $0.0010380 | $0.0011960 | $0.0009170 |
| 2019-03-28 | $0.0010380 | $0.0011330 | $0.0013830 | $0.0010050 |
| 2019-03-29 | $0.0008000 | $0.0013000 | $0.0013000 | $0.0008000 |
| 2019-03-30 | $0.0013000 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2019-03-31 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2019-04-01 | $0.0016000 | $0.0020000 | $0.0020000 | $0.0012000 |
| 2019-04-02 | $0.0017660 | $0.0020700 | $0.0022100 | $0.0018800 |
| 2019-04-03 | $0.0013000 | $0.0027000 | $0.0027000 | $0.0013000 |
| 2019-04-04 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2019-04-05 | $0.0020190 | $0.0020800 | $0.0023640 | $0.0020320 |
| 2019-04-06 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0016000 |
| 2019-04-07 | $0.0021470 | $0.0021600 | $0.0022890 | $0.0021170 |
| 2019-04-08 | $0.0021600 | $0.0021760 | $0.0022800 | $0.0020840 |
| 2019-04-09 | $0.0028000 | $0.0016000 | $0.0028000 | $0.0016000 |
| 2019-04-10 | $0.0019460 | $0.0019970 | $0.0020310 | $0.0018770 |
| 2019-04-11 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2019-04-12 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2019-04-13 | $0.0017000 | $0.0010000 | $0.0017000 | $0.0010000 |
| 2019-04-14 | $0.0015560 | $0.0016870 | $0.0018200 | $0.0015790 |
| 2019-04-15 | $0.0016870 | $0.0015920 | $0.0016530 | $0.0015050 |
| 2019-04-16 | $0.0015920 | $0.0015420 | $0.0016590 | $0.0014350 |
| 2019-04-17 | $0.0015420 | $0.0016320 | $0.0017670 | $0.0015100 |
| 2019-04-18 | $0.0016320 | $0.0017160 | $0.0018540 | $0.0016530 |
| 2019-04-19 | $0.0017160 | $0.0018390 | $0.0019140 | $0.0017120 |
| 2019-04-20 | $0.0018390 | $0.0018940 | $0.0020350 | $0.0017710 |
| 2019-04-21 | $0.0018940 | $0.0018210 | $0.0018610 | $0.0017230 |
| 2019-04-22 | $0.0010000 | $0.0012000 | $0.0017000 | $0.0010000 |
| 2019-04-23 | $0.0016950 | $0.0017510 | $0.0017770 | $0.0015680 |
| 2019-04-24 | $0.0017510 | $0.0016090 | $0.0017700 | $0.0016020 |
| 2019-04-25 | $0.0016090 | $0.0015190 | $0.0015600 | $0.0014640 |
| 2019-04-26 | $0.0015190 | $0.0014880 | $0.0015940 | $0.0014170 |
| 2019-04-27 | $0.0014880 | $0.0014970 | $0.0015360 | $0.0014550 |
| 2019-04-28 | $0.0012000 | $0.0010000 | $0.0014000 | $0.0010000 |
| 2019-04-29 | $0.0015380 | $0.0013980 | $0.0015370 | $0.0013600 |
| 2019-04-30 | $0.0013980 | $0.0013510 | $0.0014860 | $0.0013360 |
| 2019-05-01 | $0.0013510 | $0.0012640 | $0.0013670 | $0.0012240 |
| 2019-05-02 | $0.0012640 | $0.0013470 | $0.0015130 | $0.0012110 |
| 2019-05-03 | $0.0013470 | $0.0013260 | $0.0014790 | $0.0012940 |
| 2019-05-04 | $0.0013260 | $0.0014360 | $0.0016670 | $0.0012760 |
| 2019-05-05 | $0.0014360 | $0.0013720 | $0.0014460 | $0.0012750 |
| 2019-05-06 | $0.0013720 | $0.0013810 | $0.0015480 | $0.0013500 |
| 2019-05-07 | $0.0013810 | $0.0013840 | $0.0014330 | $0.0012810 |
| 2019-05-08 | $0.0013840 | $0.0013420 | $0.0014230 | $0.0012260 |
| 2019-05-09 | $0.0013420 | $0.0013550 | $0.0013980 | $0.0013120 |
| 2019-05-10 | $0.0013550 | $0.0013160 | $0.0013970 | $0.0012850 |
| 2019-05-11 | $0.0013160 | $0.0014780 | $0.0015380 | $0.0013760 |
| 2019-05-12 | $0.0014780 | $0.0013940 | $0.0015690 | $0.0013750 |
| 2019-05-13 | $0.0013940 | $0.0013200 | $0.0015120 | $0.0012280 |
| 2019-05-14 | $0.0013200 | $0.0015240 | $0.0015700 | $0.0013420 |
| 2019-05-15 | $0.0015240 | $0.0014550 | $0.0017550 | $0.0014120 |
| 2019-05-16 | $0.0014550 | $0.0016610 | $0.0017980 | $0.0015000 |
| 2019-05-17 | $0.0016610 | $0.0015300 | $0.0017380 | $0.0014960 |
| 2019-05-18 | $0.0015300 | $0.0013690 | $0.0015110 | $0.0013360 |
| 2019-05-19 | $0.0013690 | $0.0015340 | $0.0015940 | $0.0014790 |
| 2019-05-20 | $0.0015340 | $0.0014870 | $0.0015330 | $0.0014070 |
| 2019-05-21 | $0.0014870 | $0.0016650 | $0.0017540 | $0.0014280 |
| 2019-05-22 | $0.0016650 | $0.0017290 | $0.0017290 | $0.0015170 |
| 2019-05-23 | $0.0017290 | $0.0016430 | $0.0017440 | $0.0014760 |
| 2019-05-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-25 | $0.0017150 | $0.0016980 | $0.0017380 | $0.0016400 |
| 2019-05-26 | $0.0016980 | $0.0016420 | $0.0018320 | $0.0015830 |
| 2019-05-27 | $0.0016420 | $0.0016550 | $0.0017910 | $0.0016040 |
| 2019-05-28 | $0.0016550 | $0.0016720 | $0.0016720 | $0.0015390 |
| 2019-05-29 | $0.0016720 | $0.0015930 | $0.0017690 | $0.0015530 |
| 2019-05-30 | $0.0015930 | $0.0018140 | $0.0025390 | $0.0014200 |
| 2019-05-31 | $0.0018140 | $0.0018720 | $0.0020670 | $0.0017840 |
| 2019-06-01 | $0.0018720 | $0.0018080 | $0.0019060 | $0.0016540 |
| 2019-06-02 | $0.0018080 | $0.0018260 | $0.0018800 | $0.0017480 |
| 2019-06-03 | $0.0018260 | $0.0017500 | $0.0017600 | $0.0015200 |
| 2019-06-04 | $0.0017500 | $0.0016230 | $0.0017070 | $0.0015580 |
| 2019-06-05 | $0.0016230 | $0.0015480 | $0.0016570 | $0.0015020 |
| 2019-06-06 | $0.0015480 | $0.0015070 | $0.0015910 | $0.0014440 |
| 2019-06-07 | $0.0015070 | $0.0014250 | $0.0015800 | $0.0013600 |
| 2019-06-08 | $0.0014250 | $0.0015010 | $0.0015370 | $0.0013610 |
| 2019-06-09 | $0.0015010 | $0.0014810 | $0.0015270 | $0.0013980 |
| 2019-06-10 | $0.0014810 | $0.0015220 | $0.0016140 | $0.0015030 |
| 2019-06-11 | $0.0015220 | $0.0014220 | $0.0015220 | $0.0013900 |
| 2019-06-12 | $0.0014220 | $0.0015410 | $0.0017020 | $0.0014860 |
| 2019-06-13 | $0.0015410 | $0.0015660 | $0.0016250 | $0.0014440 |
| 2019-06-14 | $0.0015660 | $0.0015510 | $0.0016510 | $0.0014930 |
| 2019-06-15 | $0.0012000 | $0.0013000 | $0.0018000 | $0.0012000 |
| 2019-06-16 | $0.0015510 | $0.0015760 | $0.0016940 | $0.0015060 |
| 2019-06-17 | $0.0015760 | $0.0016110 | $0.0016680 | $0.0015420 |
| 2019-06-18 | $0.0016110 | $0.0014970 | $0.0016290 | $0.0014550 |
| 2019-06-19 | $0.0014970 | $0.0015060 | $0.0015490 | $0.0014690 |
| 2019-06-20 | $0.0015060 | $0.0014670 | $0.0015300 | $0.0014350 |
| 2019-06-21 | $0.0014670 | $0.0014920 | $0.0016280 | $0.0014740 |
| 2019-06-22 | $0.0014920 | $0.0014980 | $0.0016490 | $0.0013950 |
| 2019-06-23 | $0.0014980 | $0.0014910 | $0.0015280 | $0.0013030 |
| 2019-06-24 | $0.0016000 | $0.0013000 | $0.0017000 | $0.0013000 |
| 2019-06-25 | $0.0014250 | $0.0015290 | $0.0015290 | $0.0013260 |
| 2019-06-26 | $0.0015290 | $0.0017260 | $0.0018160 | $0.0014020 |
| 2019-06-27 | $0.0017260 | $0.0015530 | $0.0016850 | $0.0013640 |
| 2019-06-28 | $0.0015530 | $0.0015100 | $0.0016890 | $0.0014170 |
| 2019-06-29 | $0.0017000 | $0.0028000 | $0.0028000 | $0.0017000 |
| 2019-06-30 | $0.0014530 | $0.0012820 | $0.0013780 | $0.0012240 |
| 2019-07-01 | $0.0012820 | $0.0012590 | $0.0013210 | $0.0011830 |
| 2019-07-02 | $0.0028000 | $0.0014000 | $0.0028000 | $0.0014000 |
| 2019-07-03 | $0.0012390 | $0.0012240 | $0.0013080 | $0.0011420 |
| 2019-07-04 | $0.0012240 | $0.0011950 | $0.0012290 | $0.0010530 |
| 2019-07-05 | $0.0011950 | $0.0010650 | $0.0012150 | $0.0010450 |
| 2019-07-06 | $0.0010650 | $0.0011120 | $0.0011460 | $0.0010660 |
| 2019-07-07 | $0.0011120 | $0.0010420 | $0.0012440 | $0.0009650 |
| 2019-07-08 | $0.0010420 | $0.0009740 | $0.0010780 | $0.0008680 |
| 2019-07-09 | $0.0009740 | $0.0009110 | $0.0010960 | $0.0008280 |
| 2019-07-10 | $0.0009110 | $0.0010330 | $0.0017380 | $0.0008310 |
| 2019-07-11 | $0.0010330 | $0.0010610 | $0.0010720 | $0.0009000 |
| 2019-07-12 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2019-07-13 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2019-07-14 | $0.0011000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2019-07-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-07-16 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-07-17 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2019-07-18 | $0.0007560 | $0.0008520 | $0.0008610 | $0.0007800 |
| 2019-07-19 | $0.0008520 | $0.0008630 | $0.0008810 | $0.0008230 |
| 2019-07-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2019-07-22 | $0.0008250 | $0.0008450 | $0.0008990 | $0.0007820 |
| 2019-07-23 | $0.0008450 | $0.0007770 | $0.0008760 | $0.0007600 |
| 2019-07-24 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-07-25 | $0.0007860 | $0.0007940 | $0.0008400 | $0.0007740 |
| 2019-07-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-07-27 | $0.0007720 | $0.0007310 | $0.0007460 | $0.0007150 |
| 2019-07-28 | $0.0007310 | $0.0007480 | $0.0007690 | $0.0007140 |
| 2019-07-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-07-30 | $0.0007510 | $0.0007220 | $0.0007470 | $0.0006630 |
| 2019-07-31 | $0.0007220 | $0.0006840 | $0.0007590 | $0.0006780 |
| 2019-08-01 | $0.0006840 | $0.0006440 | $0.0008900 | $0.0006420 |
| 2019-08-02 | $0.0006440 | $0.0006770 | $0.0007030 | $0.0006400 |
| 2019-08-03 | $0.0006770 | $0.0006570 | $0.0007260 | $0.0006440 |
| 2019-08-04 | $0.0006570 | $0.0006570 | $0.0006770 | $0.0006370 |
| 2019-08-05 | $0.0006570 | $0.0006600 | $0.0006970 | $0.0006180 |
| 2019-08-06 | $0.0006600 | $0.0007390 | $0.0014050 | $0.0005310 |
| 2019-08-07 | $0.0007390 | $0.0006030 | $0.0007500 | $0.0006010 |
| 2019-08-08 | $0.0006030 | $0.0006300 | $0.0006920 | $0.0005860 |
| 2019-08-09 | $0.0006300 | $0.0006840 | $0.0007640 | $0.0005580 |
| 2019-08-10 | $0.0006840 | $0.0005510 | $0.0006970 | $0.0005200 |
| 2019-08-11 | $0.0005510 | $0.0005600 | $0.0006300 | $0.0005480 |
| 2019-08-12 | $0.0005600 | $0.0005490 | $0.0005540 | $0.0005340 |
| 2019-08-13 | $0.0005490 | $0.0005380 | $0.0005840 | $0.0005130 |
| 2019-08-14 | $0.0005380 | $0.0005090 | $0.0006280 | $0.0004590 |
| 2019-08-15 | $0.0005090 | $0.0006230 | $0.0006230 | $0.0004990 |
| 2019-08-16 | $0.0006230 | $0.0007450 | $0.0007510 | $0.0005750 |
| 2019-08-17 | $0.0007450 | $0.0006090 | $0.0007600 | $0.0005790 |
| 2019-08-18 | $0.0006090 | $0.0006450 | $0.0007070 | $0.0006210 |
| 2019-08-19 | $0.0006450 | $0.0006280 | $0.0007750 | $0.0006280 |
| 2019-08-20 | $0.0006280 | $0.0006310 | $0.0006450 | $0.0005520 |
| 2019-08-21 | $0.0005000 | $0.0021000 | $0.0021000 | $0.0005000 |
| 2019-08-22 | $0.0021000 | $0.0006000 | $0.0022000 | $0.0006000 |
| 2019-08-23 | $0.0013680 | $0.0006520 | $0.0013960 | $0.0005920 |
| 2019-08-24 | $0.0006520 | $0.0006340 | $0.0007320 | $0.0005980 |
| 2019-08-25 | $0.0006340 | $0.0005970 | $0.0006550 | $0.0005750 |
| 2019-08-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-08-27 | $0.0006560 | $0.0007110 | $0.0007300 | $0.0005970 |
| 2019-08-28 | $0.0007110 | $0.0006730 | $0.0007390 | $0.0005680 |
| 2019-08-29 | $0.0006730 | $0.0006440 | $0.0007320 | $0.0005830 |
| 2019-08-30 | $0.0006440 | $0.0006890 | $0.0006910 | $0.0006100 |
| 2019-08-31 | $0.0006890 | $0.0007090 | $0.0008940 | $0.0006750 |
| 2019-09-01 | $0.0007090 | $0.0006680 | $0.0007300 | $0.0006510 |
| 2019-09-02 | $0.0006680 | $0.0008170 | $0.0008510 | $0.0006790 |
| 2019-09-03 | $0.0007000 | $0.0020000 | $0.0020000 | $0.0007000 |
| 2019-09-04 | $0.0020000 | $0.0012000 | $0.0020000 | $0.0005000 |
| 2019-09-05 | $0.0012000 | $0.0006000 | $0.0012000 | $0.0006000 |
| 2019-09-06 | $0.0009080 | $0.0007910 | $0.0009410 | $0.0007760 |
| 2019-09-07 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-09-08 | $0.0008900 | $0.0008410 | $0.0009610 | $0.0008410 |
| 2019-09-09 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-09-10 | $0.0008360 | $0.0007960 | $0.0008440 | $0.0007740 |
| 2019-09-11 | $0.0007960 | $0.0007500 | $0.0008000 | $0.0006850 |
| 2019-09-12 | $0.0007500 | $0.0007500 | $0.0007610 | $0.0007250 |
| 2019-09-13 | $0.0007500 | $0.0006520 | $0.0007520 | $0.0006190 |
| 2019-09-14 | $0.0006520 | $0.0006420 | $0.0007080 | $0.0006420 |
| 2019-09-15 | $0.0006420 | $0.0006160 | $0.0006520 | $0.0006120 |
| 2019-09-16 | $0.0006160 | $0.0006250 | $0.0007420 | $0.0006230 |
| 2019-09-17 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-09-18 | $0.0007480 | $0.0007580 | $0.0007700 | $0.0006740 |
| 2019-09-19 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-09-20 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-09-21 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0006950 | $0.0006700 | $0.0006860 | $0.0006700 |
| 2019-09-23 | $0.0006700 | $0.0006290 | $0.0006450 | $0.0005890 |
| 2019-09-24 | $0.0006290 | $0.0005510 | $0.0005510 | $0.0004930 |
| 2019-09-25 | $0.0005510 | $0.0005500 | $0.0005630 | $0.0005410 |
| 2019-09-26 | $0.0005500 | $0.0005350 | $0.0006530 | $0.0005310 |
| 2019-09-27 | $0.0005350 | $0.0006100 | $0.0006240 | $0.0005620 |
| 2019-09-28 | $0.0006100 | $0.0006080 | $0.0006100 | $0.0005920 |
| 2019-09-29 | $0.0006080 | $0.0006010 | $0.0006060 | $0.0005600 |
| 2019-09-30 | $0.0006010 | $0.0006240 | $0.0006530 | $0.0006150 |
| 2019-10-01 | $0.0006240 | $0.0006240 | $0.0006370 | $0.0005910 |
| 2019-10-02 | $0.0006240 | $0.0006080 | $0.0009290 | $0.0006030 |
| 2019-10-03 | $0.0006080 | $0.0006060 | $0.0006760 | $0.0005600 |
| 2019-10-04 | $0.0006060 | $0.0005850 | $0.0010770 | $0.0005640 |
| 2019-10-05 | $0.0005850 | $0.0006100 | $0.0006260 | $0.0005870 |
| 2019-10-06 | $0.0006100 | $0.0005700 | $0.0005890 | $0.0005600 |
| 2019-10-07 | $0.0005700 | $0.0005960 | $0.0006590 | $0.0005850 |
| 2019-10-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-10-09 | $0.0005830 | $0.0006050 | $0.0006400 | $0.0005920 |
| 2019-10-10 | $0.0006050 | $0.0005230 | $0.0006000 | $0.0005230 |
| 2019-10-11 | $0.0005230 | $0.0005320 | $0.0006150 | $0.0004940 |
| 2019-10-12 | $0.0005320 | $0.0005490 | $0.0005690 | $0.0005190 |
| 2019-10-13 | $0.0005490 | $0.0005680 | $0.0005680 | $0.0005400 |
| 2019-10-14 | $0.0005680 | $0.0005780 | $0.0006130 | $0.0005660 |
| 2019-10-15 | $0.0005780 | $0.0005510 | $0.0005580 | $0.0005240 |
| 2019-10-16 | $0.0005510 | $0.0005280 | $0.0005580 | $0.0005070 |
| 2019-10-17 | $0.0005280 | $0.0005400 | $0.0005630 | $0.0005180 |
| 2019-10-18 | $0.0005400 | $0.0005020 | $0.0005370 | $0.0004940 |
| 2019-10-19 | $0.0005020 | $0.0005140 | $0.0005260 | $0.0004950 |
| 2019-10-20 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-10-21 | $0.0005540 | $0.0005400 | $0.0005610 | $0.0005330 |
| 2019-10-22 | $0.0005400 | $0.0005080 | $0.0006200 | $0.0005080 |
| 2019-10-23 | $0.0005080 | $0.0004740 | $0.0005060 | $0.0004700 |
| 2019-10-24 | $0.0004740 | $0.0004570 | $0.0004700 | $0.0004560 |
| 2019-10-25 | $0.0004570 | $0.0005270 | $0.0005420 | $0.0005070 |
| 2019-10-26 | $0.0005270 | $0.0005680 | $0.0005930 | $0.0005210 |
| 2019-10-27 | $0.0005680 | $0.0005680 | $0.0005840 | $0.0005600 |
| 2019-10-28 | $0.0005680 | $0.0005480 | $0.0006210 | $0.0005430 |
| 2019-10-29 | $0.0005480 | $0.0006310 | $0.0006480 | $0.0005600 |
| 2019-10-30 | $0.0006310 | $0.0005520 | $0.0006200 | $0.0005450 |
| 2019-10-31 | $0.0005520 | $0.0005500 | $0.0005750 | $0.0005170 |
| 2019-11-01 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-02 | $0.0004950 | $0.0005380 | $0.0005520 | $0.0004920 |
| 2019-11-03 | $0.0005380 | $0.0005480 | $0.0005570 | $0.0005310 |
| 2019-11-04 | $0.0005480 | $0.0005630 | $0.0005780 | $0.0005540 |
| 2019-11-05 | $0.0005630 | $0.0005540 | $0.0006440 | $0.0005310 |
| 2019-11-06 | $0.0005540 | $0.0005580 | $0.0006000 | $0.0005360 |
| 2019-11-07 | $0.0005580 | $0.0005260 | $0.0005650 | $0.0004700 |
| 2019-11-08 | $0.0005260 | $0.0004980 | $0.0005300 | $0.0004960 |
| 2019-11-09 | $0.0004980 | $0.0004960 | $0.0005090 | $0.0004830 |
| 2019-11-10 | $0.0004960 | $0.0004900 | $0.0005090 | $0.0004750 |
| 2019-11-11 | $0.0004900 | $0.0005100 | $0.0005490 | $0.0004620 |
| 2019-11-12 | $0.0005100 | $0.0005050 | $0.0005160 | $0.0004790 |
| 2019-11-13 | $0.0005050 | $0.0005230 | $0.0005550 | $0.0004830 |
| 2019-11-14 | $0.0005230 | $0.0005370 | $0.0005520 | $0.0004990 |
| 2019-11-15 | $0.0005370 | $0.0005400 | $0.0005820 | $0.0005110 |
| 2019-11-16 | $0.0005400 | $0.0005240 | $0.0005480 | $0.0005220 |
| 2019-11-17 | $0.0005240 | $0.0005340 | $0.0006020 | $0.0005270 |
| 2019-11-18 | $0.0005340 | $0.0004810 | $0.0005220 | $0.0004810 |
| 2019-11-19 | $0.0004810 | $0.0004890 | $0.0005080 | $0.0004610 |
| 2019-11-20 | $0.0004890 | $0.0004630 | $0.0004870 | $0.0004350 |
| 2019-11-21 | $0.0004630 | $0.0004110 | $0.0004270 | $0.0004000 |
| 2019-11-22 | $0.0004110 | $0.0003860 | $0.0004900 | $0.0003640 |
| 2019-11-23 | $0.0003860 | $0.0003930 | $0.0003980 | $0.0003830 |
| 2019-11-24 | $0.0003930 | $0.0003680 | $0.0003740 | $0.0003610 |
| 2019-11-25 | $0.0003680 | $0.0003760 | $0.0004020 | $0.0003700 |
| 2019-11-26 | $0.0003760 | $0.0003660 | $0.0003800 | $0.0003510 |
| 2019-11-27 | $0.0003660 | $0.0003760 | $0.0003890 | $0.0003640 |
| 2019-11-28 | $0.0003760 | $0.0003680 | $0.0003870 | $0.0003600 |
| 2019-11-29 | $0.0003680 | $0.0003750 | $0.0003900 | $0.0003530 |
| 2019-11-30 | $0.0003750 | $0.0003590 | $0.0003800 | $0.0003470 |
| 2019-12-01 | $0.0003590 | $0.0003510 | $0.0003800 | $0.0003330 |
| 2019-12-02 | $0.0003510 | $0.0003480 | $0.0003700 | $0.0003210 |
| 2019-12-03 | $0.0003480 | $0.0003590 | $0.0003940 | $0.0003380 |
| 2019-12-04 | $0.0003590 | $0.0003480 | $0.0004460 | $0.0003370 |
| 2019-12-05 | $0.0003480 | $0.0003540 | $0.0003690 | $0.0003500 |
| 2019-12-06 | $0.0003540 | $0.0003490 | $0.0003620 | $0.0003440 |
| 2019-12-07 | $0.0003490 | $0.0003490 | $0.0003950 | $0.0003460 |
| 2019-12-08 | $0.0003490 | $0.0003290 | $0.0003640 | $0.0003290 |
| 2019-12-09 | $0.0003290 | $0.0003310 | $0.0003430 | $0.0003220 |
| 2019-12-10 | $0.0003310 | $0.0003370 | $0.0003590 | $0.0003210 |
| 2019-12-11 | $0.0003370 | $0.0003190 | $0.0003320 | $0.0003170 |
| 2019-12-12 | $0.0003190 | $0.0003150 | $0.0003260 | $0.0003100 |
| 2019-12-13 | $0.0003150 | $0.0004070 | $0.0004480 | $0.0003100 |
| 2019-12-14 | $0.0004070 | $0.0003650 | $0.0004380 | $0.0003470 |
| 2019-12-15 | $0.0003650 | $0.0003350 | $0.0003900 | $0.0003330 |
| 2019-12-16 | $0.0003350 | $0.0003480 | $0.0003990 | $0.0003080 |
| 2019-12-17 | $0.0003480 | $0.0003090 | $0.0003370 | $0.0002880 |
| 2019-12-18 | $0.0003090 | $0.0003390 | $0.0003530 | $0.0003290 |
| 2019-12-19 | $0.0003390 | $0.0003340 | $0.0003630 | $0.0003260 |
| 2019-12-20 | $0.0003340 | $0.0003250 | $0.0003370 | $0.0003190 |
| 2019-12-21 | $0.0003250 | $0.0003260 | $0.0003300 | $0.0003200 |
| 2019-12-22 | $0.0003260 | $0.0003410 | $0.0003790 | $0.0003310 |
| 2019-12-23 | $0.0003410 | $0.0003300 | $0.0003410 | $0.0003230 |
| 2019-12-24 | $0.0003300 | $0.0003180 | $0.0003330 | $0.0003150 |
| 2019-12-25 | $0.0003180 | $0.0003090 | $0.0003260 | $0.0003090 |
| 2019-12-26 | $0.0003090 | $0.0003160 | $0.0003220 | $0.0003040 |
| 2019-12-27 | $0.0003160 | $0.0003390 | $0.0003470 | $0.0003100 |
| 2019-12-28 | $0.0003390 | $0.0003500 | $0.0003540 | $0.0003270 |
| 2019-12-29 | $0.0003500 | $0.0003200 | $0.0003810 | $0.0003140 |
| 2019-12-30 | $0.0003200 | $0.0003250 | $0.0003280 | $0.0003010 |
| 2019-12-31 | $0.0003250 | $0.0003130 | $0.0003290 | $0.0002960 |
| 2020-01-01 | $0.0003130 | $0.0003000 | $0.0003330 | $0.0002950 |
| 2020-01-02 | $0.0003000 | $0.0002910 | $0.0003010 | $0.0002860 |
| 2020-01-03 | $0.0002910 | $0.0003220 | $0.0003250 | $0.0003030 |
| 2020-01-04 | $0.0003220 | $0.0003520 | $0.0003590 | $0.0003210 |
| 2020-01-05 | $0.0003520 | $0.0003470 | $0.0003780 | $0.0003170 |
| 2020-01-06 | $0.0003470 | $0.0003980 | $0.0004040 | $0.0003560 |
| 2020-01-07 | $0.0003980 | $0.0004070 | $0.0004300 | $0.0003710 |
| 2020-01-08 | $0.0004070 | $0.0003740 | $0.0004360 | $0.0003630 |
| 2020-01-09 | $0.0003740 | $0.0003930 | $0.0004480 | $0.0003580 |
| 2020-01-10 | $0.0003930 | $0.0004130 | $0.0004270 | $0.0003900 |
| 2020-01-11 | $0.0004130 | $0.0003850 | $0.0004100 | $0.0003770 |
| 2020-01-12 | $0.0003850 | $0.0004130 | $0.0004180 | $0.0003910 |
| 2020-01-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-14 | $0.0004100 | $0.0004500 | $0.0004840 | $0.0004350 |
| 2020-01-15 | $0.0004500 | $0.0004540 | $0.0004800 | $0.0004390 |
| 2020-01-16 | $0.0004540 | $0.0004320 | $0.0004760 | $0.0003430 |
| 2020-01-17 | $0.0004320 | $0.0004450 | $0.0004680 | $0.0004430 |
| 2020-01-18 | $0.0004450 | $0.0004580 | $0.0004660 | $0.0004470 |
| 2020-01-19 | $0.0004580 | $0.0004490 | $0.0004570 | $0.0004340 |
| 2020-01-20 | $0.0004490 | $0.0004470 | $0.0004590 | $0.0004340 |
| 2020-01-21 | $0.0004470 | $0.0004390 | $0.0004670 | $0.0004390 |
| 2020-01-22 | $0.0004390 | $0.0004430 | $0.0004760 | $0.0004280 |
| 2020-01-23 | $0.0004430 | $0.0004160 | $0.0004670 | $0.0004070 |
| 2020-01-24 | $0.0004160 | $0.0004210 | $0.0004320 | $0.0004140 |
| 2020-01-25 | $0.0004210 | $0.0004100 | $0.0004270 | $0.0004090 |
| 2020-01-26 | $0.0004100 | $0.0004290 | $0.0004430 | $0.0004240 |
| 2020-01-27 | $0.0004290 | $0.0004790 | $0.0004790 | $0.0004320 |
| 2020-01-28 | $0.0004790 | $0.0004950 | $0.0004960 | $0.0004680 |
| 2020-01-29 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2020-01-30 | $0.0004810 | $0.0005630 | $0.0005660 | $0.0005110 |
| 2020-01-31 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2020-02-01 | $0.0005630 | $0.0005770 | $0.0006010 | $0.0005680 |
| 2020-02-02 | $0.0005770 | $0.0005750 | $0.0005990 | $0.0005560 |
| 2020-02-03 | $0.0005750 | $0.0005500 | $0.0005790 | $0.0005480 |
| 2020-02-04 | $0.0005500 | $0.0005280 | $0.0005800 | $0.0005220 |
| 2020-02-05 | $0.0005280 | $0.0005790 | $0.0005950 | $0.0005380 |
| 2020-02-06 | $0.0005790 | $0.0006020 | $0.0006660 | $0.0005790 |
| 2020-02-07 | $0.0006020 | $0.0005910 | $0.0006520 | $0.0005850 |
| 2020-02-08 | $0.0005910 | $0.0005850 | $0.0005980 | $0.0005690 |
| 2020-02-09 | $0.0005850 | $0.0006170 | $0.0006420 | $0.0005990 |
| 2020-02-10 | $0.0006170 | $0.0005840 | $0.0006430 | $0.0005820 |
| 2020-02-11 | $0.0005840 | $0.0006640 | $0.0007470 | $0.0006160 |
| 2020-02-12 | $0.0005000 | $0.0012000 | $0.0012000 | $0.0005000 |
| 2020-02-13 | $0.0012000 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2020-02-14 | $0.0007300 | $0.0007290 | $0.0007830 | $0.0007260 |
| 2020-02-15 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-02-16 | $0.0007600 | $0.0007550 | $0.0008720 | $0.0007190 |
| 2020-02-17 | $0.0007550 | $0.0007910 | $0.0008260 | $0.0007590 |
| 2020-02-18 | $0.0007000 | $0.0011000 | $0.0012000 | $0.0007000 |
| 2020-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-20 | $0.0011200 | $0.0010690 | $0.0012240 | $0.0010310 |
| 2020-02-21 | $0.0011000 | $0.0035000 | $0.0035000 | $0.0008000 |
| 2020-02-22 | $0.0035000 | $0.0015000 | $0.0035000 | $0.0013000 |
| 2020-02-23 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2020-02-24 | $0.0017000 | $0.0007000 | $0.0017000 | $0.0007000 |
| 2020-02-25 | $0.0007000 | $0.0020000 | $0.0024000 | $0.0007000 |
| 2020-02-26 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0015000 |
| 2020-02-27 | $0.0022000 | $0.0015000 | $0.0022000 | $0.0015000 |
| 2020-02-28 | $0.0015000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2020-02-29 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2020-03-01 | $0.0011000 | $0.0008000 | $0.0011000 | $0.0008000 |
| 2020-03-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-03 | $0.0009400 | $0.0009490 | $0.0010090 | $0.0008970 |
| 2020-03-04 | $0.0009490 | $0.0009390 | $0.0010600 | $0.0009060 |
| 2020-03-05 | $0.0009390 | $0.0008990 | $0.0009700 | $0.0007870 |
| 2020-03-06 | $0.0008990 | $0.0009410 | $0.0009780 | $0.0009410 |
| 2020-03-07 | $0.0009410 | $0.0009040 | $0.0009270 | $0.0008990 |
| 2020-03-08 | $0.0009040 | $0.0008050 | $0.0008230 | $0.0007570 |
| 2020-03-09 | $0.0006000 | $0.0018000 | $0.0019000 | $0.0006000 |
| 2020-03-10 | $0.0007410 | $0.0007180 | $0.0007560 | $0.0007120 |
| 2020-03-11 | $0.0007180 | $0.0007170 | $0.0007420 | $0.0006880 |
| 2020-03-12 | $0.0007170 | $0.0004300 | $0.0004300 | $0.0003610 |
| 2020-03-13 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2020-03-14 | $0.0004820 | $0.0004060 | $0.0004680 | $0.0003710 |
| 2020-03-15 | $0.0004060 | $0.0004400 | $0.0004770 | $0.0003870 |
| 2020-03-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-17 | $0.0004020 | $0.0004160 | $0.0004230 | $0.0003970 |
| 2020-03-18 | $0.0004160 | $0.0004120 | $0.0004540 | $0.0004100 |
| 2020-03-19 | $0.0004120 | $0.0004610 | $0.0004800 | $0.0004350 |
| 2020-03-20 | $0.0004610 | $0.0004860 | $0.0005310 | $0.0004340 |
| 2020-03-21 | $0.0004860 | $0.0004940 | $0.0005040 | $0.0004820 |
| 2020-03-22 | $0.0004940 | $0.0004490 | $0.0004870 | $0.0004400 |
| 2020-03-23 | $0.0004490 | $0.0005480 | $0.0005960 | $0.0004910 |
| 2020-03-24 | $0.0005480 | $0.0005980 | $0.0006100 | $0.0005410 |
| 2020-03-25 | $0.0005980 | $0.0005750 | $0.0005900 | $0.0005320 |
| 2020-03-26 | $0.0005750 | $0.0005610 | $0.0005860 | $0.0005600 |
| 2020-03-27 | $0.0005610 | $0.0004970 | $0.0005420 | $0.0004960 |
| 2020-03-28 | $0.0004970 | $0.0004940 | $0.0005270 | $0.0004530 |
| 2020-03-29 | $0.0004940 | $0.0004300 | $0.0004880 | $0.0004180 |
| 2020-03-30 | $0.0004300 | $0.0004760 | $0.0004780 | $0.0004430 |
| 2020-03-31 | $0.0004760 | $0.0004530 | $0.0004850 | $0.0004510 |
| 2020-04-01 | $0.0004530 | $0.0004760 | $0.0005030 | $0.0004540 |
| 2020-04-02 | $0.0004760 | $0.0004810 | $0.0005100 | $0.0004770 |
| 2020-04-03 | $0.0004810 | $0.0004600 | $0.0005020 | $0.0004570 |
| 2020-04-04 | $0.0004600 | $0.0004840 | $0.0004870 | $0.0004670 |
| 2020-04-05 | $0.0004840 | $0.0004730 | $0.0004960 | $0.0004670 |
| 2020-04-06 | $0.0004730 | $0.0005180 | $0.0005720 | $0.0005170 |
| 2020-04-07 | $0.0005180 | $0.0004940 | $0.0005090 | $0.0004790 |
| 2020-04-08 | $0.0004940 | $0.0005150 | $0.0005310 | $0.0005080 |
| 2020-04-09 | $0.0005150 | $0.0004910 | $0.0005470 | $0.0004760 |
| 2020-04-10 | $0.0004910 | $0.0004580 | $0.0004760 | $0.0004520 |
| 2020-04-11 | $0.0004580 | $0.0004630 | $0.0004790 | $0.0004540 |
| 2020-04-12 | $0.0004630 | $0.0004650 | $0.0004810 | $0.0004520 |
| 2020-04-13 | $0.0004650 | $0.0004810 | $0.0004880 | $0.0004520 |
| 2020-04-14 | $0.0004810 | $0.0005060 | $0.0005440 | $0.0004820 |
| 2020-04-15 | $0.0005060 | $0.0004890 | $0.0004940 | $0.0004660 |
| 2020-04-16 | $0.0004890 | $0.0005070 | $0.0005570 | $0.0005020 |
| 2020-04-17 | $0.0005070 | $0.0005010 | $0.0005090 | $0.0004990 |
| 2020-04-18 | $0.0005010 | $0.0005280 | $0.0006050 | $0.0005050 |
| 2020-04-19 | $0.0005280 | $0.0005180 | $0.0005320 | $0.0005030 |
| 2020-04-20 | $0.0005180 | $0.0004830 | $0.0005020 | $0.0004690 |
| 2020-04-21 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004750 |
| 2020-04-22 | $0.0004860 | $0.0005030 | $0.0005200 | $0.0004940 |
| 2020-04-23 | $0.0005030 | $0.0005120 | $0.0005260 | $0.0004940 |
| 2020-04-24 | $0.0005120 | $0.0005240 | $0.0005390 | $0.0005120 |
| 2020-04-25 | $0.0005240 | $0.0005290 | $0.0005440 | $0.0005170 |
| 2020-04-26 | $0.0005290 | $0.0005300 | $0.0005460 | $0.0005280 |
| 2020-04-27 | $0.0005300 | $0.0005330 | $0.0005570 | $0.0005270 |
| 2020-04-28 | $0.0005330 | $0.0005340 | $0.0005430 | $0.0005220 |
| 2020-04-29 | $0.0005340 | $0.0005820 | $0.0005970 | $0.0005690 |
| 2020-04-30 | $0.0005820 | $0.0006130 | $0.0006700 | $0.0005340 |
| 2020-05-01 | $0.0006130 | $0.0006060 | $0.0006460 | $0.0005940 |
| 2020-05-02 | $0.0006060 | $0.0006150 | $0.0006420 | $0.0006060 |
| 2020-05-03 | $0.0006150 | $0.0005610 | $0.0006180 | $0.0005500 |
| 2020-05-04 | $0.0005610 | $0.0005860 | $0.0006190 | $0.0005520 |
| 2020-05-05 | $0.0005860 | $0.0006270 | $0.0006290 | $0.0005800 |
| 2020-05-06 | $0.0006270 | $0.0006410 | $0.0006450 | $0.0005850 |
| 2020-05-07 | $0.0006410 | $0.0006970 | $0.0006990 | $0.0006500 |
| 2020-05-08 | $0.0006970 | $0.0006790 | $0.0007040 | $0.0006680 |
| 2020-05-09 | $0.0006790 | $0.0006740 | $0.0006850 | $0.0006530 |
| 2020-05-10 | $0.0006740 | $0.0006160 | $0.0006330 | $0.0005860 |
| 2020-05-11 | $0.0006160 | $0.0006170 | $0.0006510 | $0.0006000 |
| 2020-05-12 | $0.0006170 | $0.0006510 | $0.0006820 | $0.0005980 |
| 2020-05-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-14 | $0.0006760 | $0.0007320 | $0.0007500 | $0.0006850 |
| 2020-05-15 | $0.0007320 | $0.0006990 | $0.0007260 | $0.0006770 |
| 2020-05-16 | $0.0006990 | $0.0007060 | $0.0007380 | $0.0006900 |
| 2020-05-17 | $0.0007060 | $0.0007660 | $0.0007780 | $0.0007260 |
| 2020-05-18 | $0.0007660 | $0.0007560 | $0.0008100 | $0.0007470 |
| 2020-05-19 | $0.0007560 | $0.0007150 | $0.0007790 | $0.0007080 |
| 2020-05-20 | $0.0007150 | $0.0006860 | $0.0007050 | $0.0006780 |
| 2020-05-21 | $0.0006860 | $0.0006990 | $0.0007090 | $0.0006410 |
| 2020-05-22 | $0.0006990 | $0.0006880 | $0.0007570 | $0.0006800 |
| 2020-05-23 | $0.0006880 | $0.0006370 | $0.0006990 | $0.0005680 |
| 2020-05-24 | $0.0006370 | $0.0007890 | $0.0008490 | $0.0006070 |
| 2020-05-25 | $0.0007890 | $0.0009250 | $0.0011880 | $0.0008060 |
| 2020-05-26 | $0.0009250 | $0.0011120 | $0.0012440 | $0.0008600 |
| 2020-05-27 | $0.0011120 | $0.0011520 | $0.0013350 | $0.0010960 |
| 2020-05-28 | $0.0011520 | $0.0010330 | $0.0013200 | $0.0010270 |
| 2020-05-29 | $0.0010330 | $0.0011380 | $0.0011840 | $0.0010010 |
| 2020-05-30 | $0.0011380 | $0.0010350 | $0.0012860 | $0.0010060 |
| 2020-05-31 | $0.0010350 | $0.0009460 | $0.0010170 | $0.0008710 |
| 2020-06-01 | $0.0009460 | $0.0009700 | $0.0010420 | $0.0009380 |
| 2020-06-02 | $0.0009700 | $0.0009680 | $0.0009730 | $0.0009040 |
| 2020-06-03 | $0.0009680 | $0.0010000 | $0.0010830 | $0.0009320 |
| 2020-06-04 | $0.0010000 | $0.0009780 | $0.0010660 | $0.0009640 |
| 2020-06-05 | $0.0009780 | $0.0009580 | $0.0009990 | $0.0009360 |
| 2020-06-06 | $0.0009580 | $0.0013170 | $0.0014500 | $0.0009510 |
| 2020-06-07 | $0.0004000 | $0.0010000 | $0.0010000 | $0.0004000 |
| 2020-06-08 | $0.0016370 | $0.0016490 | $0.0018900 | $0.0013460 |
| 2020-06-09 | $0.0010000 | $0.0034000 | $0.0034000 | $0.0010000 |
| 2020-06-10 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0033000 |
| 2020-06-11 | $0.0032120 | $0.0022910 | $0.0030340 | $0.0018370 |
| 2020-06-12 | $0.0022910 | $0.0029640 | $0.0032900 | $0.0022660 |
| 2020-06-13 | $0.0029640 | $0.0023870 | $0.0029730 | $0.0023010 |
| 2020-06-14 | $0.0023870 | $0.0025060 | $0.0027490 | $0.0021750 |
| 2020-06-15 | $0.0025060 | $0.0024830 | $0.0027690 | $0.0023680 |
| 2020-06-16 | $0.0024830 | $0.0027020 | $0.0031440 | $0.0025090 |
| 2020-06-17 | $0.0027020 | $0.0026230 | $0.0028920 | $0.0025530 |
| 2020-06-18 | $0.0033000 | $0.0025000 | $0.0033000 | $0.0025000 |
| 2020-06-19 | $0.0026730 | $0.0022760 | $0.0026550 | $0.0021730 |
| 2020-06-20 | $0.0022760 | $0.0021080 | $0.0023510 | $0.0018310 |
| 2020-06-21 | $0.0021080 | $0.0018980 | $0.0021440 | $0.0018360 |
| 2020-06-22 | $0.0018980 | $0.0023190 | $0.0023550 | $0.0019540 |
| 2020-06-23 | $0.0023190 | $0.0025900 | $0.0032490 | $0.0021570 |
| 2020-06-24 | $0.0025900 | $0.0023880 | $0.0026110 | $0.0022710 |
| 2020-06-25 | $0.0023880 | $0.0025560 | $0.0026510 | $0.0022310 |
| 2020-06-26 | $0.0025560 | $0.0024350 | $0.0026820 | $0.0022260 |
| 2020-06-27 | $0.0024350 | $0.0021660 | $0.0024620 | $0.0020490 |
| 2020-06-28 | $0.0021660 | $0.0023060 | $0.0024160 | $0.0021850 |
| 2020-06-29 | $0.0023060 | $0.0024950 | $0.0026070 | $0.0022790 |
| 2020-06-30 | $0.0024950 | $0.0029050 | $0.0029690 | $0.0024680 |
| 2020-07-01 | $0.0029050 | $0.0029570 | $0.0031650 | $0.0027730 |
| 2020-07-02 | $0.0029570 | $0.0035650 | $0.0037800 | $0.0028810 |
| 2020-07-03 | $0.0035650 | $0.0031030 | $0.0035530 | $0.0027400 |
| 2020-07-04 | $0.0031030 | $0.0033160 | $0.0035660 | $0.0031260 |
| 2020-07-05 | $0.0033160 | $0.0033770 | $0.0034160 | $0.0030100 |
| 2020-07-06 | $0.0033770 | $0.0035200 | $0.0038050 | $0.0034090 |
| 2020-07-07 | $0.0035200 | $0.0031470 | $0.0035280 | $0.0030450 |
| 2020-07-08 | $0.0031470 | $0.0034050 | $0.0034250 | $0.0030390 |
| 2020-07-09 | $0.0034050 | $0.0035800 | $0.0038730 | $0.0032290 |
| 2020-07-10 | $0.0025000 | $0.0042000 | $0.0042000 | $0.0025000 |
| 2020-07-11 | $0.0044000 | $0.0040840 | $0.0049570 | $0.0039190 |
| 2020-07-12 | $0.0040840 | $0.0042860 | $0.0044930 | $0.0039560 |
| 2020-07-13 | $0.0042860 | $0.0047450 | $0.005377 | $0.0040530 |
| 2020-07-14 | $0.0047450 | $0.005323 | $0.005398 | $0.0045680 |
| 2020-07-15 | $0.0042000 | $0.006300 | $0.006300 | $0.0042000 |
| 2020-07-16 | $0.007546 | $0.006506 | $0.007553 | $0.005740 |
| 2020-07-17 | $0.006506 | $0.007493 | $0.008003 | $0.005819 |
| 2020-07-18 | $0.007493 | $0.009636 | $0.0099620 | $0.007556 |
| 2020-07-19 | $0.006300 | $0.0120000 | $0.0120000 | $0.006300 |
| 2020-07-20 | $0.0106000 | $0.008691 | $0.0109000 | $0.007219 |
| 2020-07-21 | $0.008691 | $0.007219 | $0.009564 | $0.006884 |
| 2020-07-22 | $0.0120000 | $0.007700 | $0.0120000 | $0.007700 |
| 2020-07-23 | $0.006793 | $0.005248 | $0.007735 | $0.0045010 |
| 2020-07-24 | $0.005248 | $0.0049940 | $0.005961 | $0.0046110 |
| 2020-07-25 | $0.0049940 | $0.006389 | $0.007883 | $0.005303 |
| 2020-07-26 | $0.006389 | $0.005765 | $0.006871 | $0.005376 |
| 2020-07-27 | $0.005765 | $0.005739 | $0.006119 | $0.005242 |
| 2020-07-28 | $0.005739 | $0.006670 | $0.007686 | $0.005648 |
| 2020-07-29 | $0.006670 | $0.006168 | $0.006843 | $0.005977 |
| 2020-07-30 | $0.006168 | $0.006252 | $0.008056 | $0.006182 |
| 2020-07-31 | $0.007700 | $0.006200 | $0.007700 | $0.006200 |
| 2020-08-01 | $0.005774 | $0.006679 | $0.007400 | $0.006315 |
| 2020-08-02 | $0.006200 | $0.0099000 | $0.0099000 | $0.006200 |
| 2020-08-03 | $0.0099000 | $0.0099000 | $0.0099000 | $0.009000 |
| 2020-08-04 | $0.007004 | $0.006989 | $0.007445 | $0.005894 |
| 2020-08-05 | $0.006989 | $0.007473 | $0.008034 | $0.007124 |
| 2020-08-06 | $0.007473 | $0.006835 | $0.007589 | $0.006669 |
| 2020-08-07 | $0.006835 | $0.006453 | $0.006961 | $0.005697 |
| 2020-08-08 | $0.006453 | $0.006325 | $0.006997 | $0.006055 |
| 2020-08-09 | $0.006325 | $0.005788 | $0.006295 | $0.005538 |
| 2020-08-10 | $0.0099000 | $0.006000 | $0.0099000 | $0.006000 |
| 2020-08-11 | $0.005668 | $0.005237 | $0.005684 | $0.005138 |
| 2020-08-12 | $0.005237 | $0.006563 | $0.006927 | $0.005305 |
| 2020-08-13 | $0.006563 | $0.005733 | $0.007649 | $0.005559 |
| 2020-08-14 | $0.005733 | $0.005810 | $0.006126 | $0.005552 |
| 2020-08-15 | $0.005810 | $0.006459 | $0.006650 | $0.005572 |
| 2020-08-16 | $0.006459 | $0.006126 | $0.006612 | $0.005944 |
| 2020-08-17 | $0.006126 | $0.006029 | $0.006387 | $0.005809 |
| 2020-08-18 | $0.006029 | $0.005487 | $0.005994 | $0.005128 |
| 2020-08-19 | $0.005487 | $0.005123 | $0.005477 | $0.0049590 |
| 2020-08-20 | $0.005123 | $0.0049550 | $0.005400 | $0.0047800 |
| 2020-08-21 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2020-08-22 | $0.0044070 | $0.0047730 | $0.005133 | $0.0042590 |
| 2020-08-23 | $0.0047730 | $0.0044270 | $0.005075 | $0.0043680 |
| 2020-08-24 | $0.0044270 | $0.0045130 | $0.0049170 | $0.0044960 |
| 2020-08-25 | $0.0045130 | $0.0042970 | $0.0044740 | $0.0042050 |
| 2020-08-26 | $0.0042970 | $0.0044280 | $0.0046320 | $0.0042310 |
| 2020-08-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0040000 |
| 2020-08-28 | $0.0048780 | $0.0049210 | $0.006317 | $0.0043940 |
| 2020-08-29 | $0.0049210 | $0.005288 | $0.006181 | $0.0049530 |
| 2020-08-30 | $0.005288 | $0.005217 | $0.006084 | $0.005166 |
| 2020-08-31 | $0.005217 | $0.0049230 | $0.005396 | $0.0047750 |
| 2020-09-01 | $0.0049230 | $0.0046340 | $0.005396 | $0.0046150 |
| 2020-09-02 | $0.0046340 | $0.0049610 | $0.005282 | $0.0040460 |
| 2020-09-03 | $0.0049610 | $0.0042530 | $0.0048190 | $0.0039700 |
| 2020-09-04 | $0.0042530 | $0.0041830 | $0.0043220 | $0.0040130 |
| 2020-09-05 | $0.0041830 | $0.0038750 | $0.0039360 | $0.0035540 |
| 2020-09-06 | $0.0038750 | $0.0039710 | $0.0042080 | $0.0038480 |
| 2020-09-07 | $0.0039710 | $0.0038730 | $0.0041030 | $0.0038160 |
| 2020-09-08 | $0.0038730 | $0.0036980 | $0.0037490 | $0.0035500 |
| 2020-09-09 | $0.0036980 | $0.0031570 | $0.0039080 | $0.0027880 |
| 2020-09-10 | $0.0031570 | $0.0032240 | $0.0034450 | $0.0030550 |
| 2020-09-11 | $0.0032240 | $0.0034370 | $0.0035830 | $0.0031980 |
| 2020-09-12 | $0.0034370 | $0.0036000 | $0.0037820 | $0.0034210 |
| 2020-09-13 | $0.0036000 | $0.0031800 | $0.0034760 | $0.0030520 |
| 2020-09-14 | $0.0031800 | $0.0029990 | $0.0034140 | $0.0028440 |
| 2020-09-15 | $0.0029990 | $0.0028810 | $0.0030190 | $0.0027750 |
| 2020-09-16 | $0.0028810 | $0.0027280 | $0.0029540 | $0.0026180 |
| 2020-09-17 | $0.0027280 | $0.0029520 | $0.0031040 | $0.0028430 |
| 2020-09-18 | $0.0029520 | $0.0028310 | $0.0030700 | $0.0028080 |
| 2020-09-19 | $0.0028310 | $0.0029870 | $0.0030290 | $0.0027480 |
| 2020-09-20 | $0.0029870 | $0.0035770 | $0.0037070 | $0.0026720 |
| 2020-09-21 | $0.0035770 | $0.0029320 | $0.0034360 | $0.0025920 |
| 2020-09-22 | $0.0050000 | $0.0030000 | $0.0050000 | $0.0030000 |
| 2020-09-23 | $0.0030090 | $0.0026000 | $0.0028460 | $0.0025300 |
| 2020-09-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-25 | $0.0028280 | $0.0027990 | $0.0029040 | $0.0026750 |
| 2020-09-26 | $0.0027990 | $0.0027520 | $0.0028340 | $0.0027130 |
| 2020-09-27 | $0.0027520 | $0.0027930 | $0.0028650 | $0.0027470 |
| 2020-09-28 | $0.0027930 | $0.0027860 | $0.0028320 | $0.0026760 |
| 2020-09-29 | $0.0027860 | $0.0027790 | $0.0028540 | $0.0027530 |
| 2020-09-30 | $0.0027790 | $0.0027850 | $0.0028390 | $0.0027100 |
| 2020-10-01 | $0.0027850 | $0.0026230 | $0.0028490 | $0.0024260 |
| 2020-10-02 | $0.0026230 | $0.0024800 | $0.0025940 | $0.0024140 |
| 2020-10-03 | $0.0024800 | $0.0024210 | $0.0024970 | $0.0023550 |
| 2020-10-04 | $0.0024210 | $0.0026940 | $0.0027470 | $0.0024090 |
| 2020-10-05 | $0.0026940 | $0.0026540 | $0.0027170 | $0.0025440 |
| 2020-10-06 | $0.0026540 | $0.0024100 | $0.0025560 | $0.0023690 |
| 2020-10-07 | $0.0024100 | $0.0023460 | $0.0024410 | $0.0022260 |
| 2020-10-08 | $0.0023460 | $0.0023920 | $0.0024940 | $0.0023670 |
| 2020-10-09 | $0.0023920 | $0.0025360 | $0.0026090 | $0.0024670 |
| 2020-10-10 | $0.0025360 | $0.0024920 | $0.0026180 | $0.0024330 |
| 2020-10-11 | $0.0024920 | $0.0025950 | $0.0026840 | $0.0024600 |
| 2020-10-12 | $0.0025950 | $0.0025610 | $0.0027010 | $0.0025460 |
| 2020-10-13 | $0.0025610 | $0.0024140 | $0.0025780 | $0.0023910 |
| 2020-10-14 | $0.0024140 | $0.0024220 | $0.0025620 | $0.0023650 |
| 2020-10-15 | $0.0024220 | $0.0023760 | $0.0024560 | $0.0023420 |
| 2020-10-16 | $0.0023760 | $0.0022850 | $0.0023540 | $0.0022630 |
| 2020-10-17 | $0.0022850 | $0.0023250 | $0.0023510 | $0.0022590 |
| 2020-10-18 | $0.0023250 | $0.0022440 | $0.0024070 | $0.0022330 |
| 2020-10-19 | $0.0022440 | $0.0021250 | $0.0023070 | $0.0020490 |
| 2020-10-20 | $0.0021250 | $0.0018880 | $0.0021130 | $0.0018590 |
| 2020-10-21 | $0.0018880 | $0.0019890 | $0.0020360 | $0.0019060 |
| 2020-10-22 | $0.0019890 | $0.0020390 | $0.0021430 | $0.0019610 |
| 2020-10-23 | $0.0020390 | $0.0020720 | $0.0021300 | $0.0019860 |
| 2020-10-24 | $0.0020720 | $0.0020830 | $0.0021080 | $0.0020250 |
| 2020-10-25 | $0.0020830 | $0.0021780 | $0.0022510 | $0.0020520 |
| 2020-10-26 | $0.0021780 | $0.0024690 | $0.0025830 | $0.0020720 |
| 2020-10-27 | $0.0024690 | $0.0027620 | $0.0033510 | $0.0024950 |
| 2020-10-28 | $0.0027620 | $0.0025780 | $0.0026860 | $0.0024300 |
| 2020-10-29 | $0.0030000 | $0.0050000 | $0.0050000 | $0.0030000 |
| 2020-10-30 | $0.0024030 | $0.0023200 | $0.0023810 | $0.0022740 |
| 2020-10-31 | $0.0023200 | $0.0022900 | $0.0024130 | $0.0022550 |
| 2020-11-01 | $0.0022900 | $0.0022440 | $0.0024150 | $0.0021930 |
| 2020-11-02 | $0.0022440 | $0.0022670 | $0.0022790 | $0.0021210 |
| 2020-11-03 | $0.0022670 | $0.0021740 | $0.0022980 | $0.0021660 |
| 2020-11-04 | $0.0021740 | $0.0021780 | $0.0023680 | $0.0021180 |
| 2020-11-05 | $0.0021780 | $0.0021640 | $0.0022640 | $0.0021050 |
| 2020-11-06 | $0.0021640 | $0.0021770 | $0.0023680 | $0.0021450 |
| 2020-11-07 | $0.0021770 | $0.0023620 | $0.0024490 | $0.0020440 |
| 2020-11-08 | $0.0023620 | $0.0025190 | $0.0026190 | $0.0024100 |
| 2020-11-09 | $0.0050000 | $0.0021000 | $0.0050000 | $0.0021000 |
| 2020-11-10 | $0.0026090 | $0.0028180 | $0.0028220 | $0.0026100 |
| 2020-11-11 | $0.0028180 | $0.0026350 | $0.0029090 | $0.0025520 |
| 2020-11-12 | $0.0026350 | $0.0025130 | $0.0026470 | $0.0025040 |
| 2020-11-13 | $0.0025130 | $0.0024990 | $0.0026130 | $0.0024800 |
| 2020-11-14 | $0.0024990 | $0.0025730 | $0.0026460 | $0.0023970 |
| 2020-11-15 | $0.0025730 | $0.0024000 | $0.0025480 | $0.0023640 |
| 2020-11-16 | $0.0024000 | $0.0023810 | $0.0025660 | $0.0023350 |
| 2020-11-17 | $0.0023810 | $0.0023510 | $0.0025540 | $0.0022830 |
| 2020-11-18 | $0.0023510 | $0.0022650 | $0.0023510 | $0.0021590 |
| 2020-11-19 | $0.0022650 | $0.0021800 | $0.0022600 | $0.0020900 |
| 2020-11-20 | $0.0021800 | $0.0025320 | $0.0026190 | $0.0022770 |
| 2020-11-21 | $0.0025320 | $0.0023800 | $0.0027720 | $0.0023080 |
| 2020-11-22 | $0.0023800 | $0.0024190 | $0.0025090 | $0.0023020 |
| 2020-11-23 | $0.0024190 | $0.0024370 | $0.0026860 | $0.0023390 |
| 2020-11-24 | $0.0024370 | $0.0026620 | $0.0029830 | $0.0023290 |
| 2020-11-25 | $0.0026620 | $0.0029670 | $0.0031030 | $0.0024880 |
| 2020-11-26 | $0.0029670 | $0.0025700 | $0.0027830 | $0.0024240 |
| 2020-11-27 | $0.0025700 | $0.0025160 | $0.0026360 | $0.0024750 |
| 2020-11-28 | $0.0025160 | $0.0026200 | $0.0026630 | $0.0025180 |
| 2020-11-29 | $0.0026200 | $0.0025230 | $0.0028170 | $0.0025000 |
| 2020-11-30 | $0.0025230 | $0.0028160 | $0.0029080 | $0.0025820 |
| 2020-12-01 | $0.0028160 | $0.0025970 | $0.0028020 | $0.0024450 |
| 2020-12-02 | $0.0025970 | $0.0025790 | $0.0027160 | $0.0024950 |
| 2020-12-03 | $0.0025790 | $0.0026570 | $0.0027440 | $0.0025900 |
| 2020-12-04 | $0.0026570 | $0.0024810 | $0.0026060 | $0.0024010 |
| 2020-12-05 | $0.0024810 | $0.0025970 | $0.0026630 | $0.0025260 |
| 2020-12-06 | $0.0025970 | $0.0024990 | $0.0026370 | $0.0024630 |
| 2020-12-07 | $0.0024990 | $0.0024900 | $0.0025910 | $0.0024250 |
| 2020-12-08 | $0.0024900 | $0.0024020 | $0.0024520 | $0.0022910 |
| 2020-12-09 | $0.0024020 | $0.0023860 | $0.0025170 | $0.0022990 |
| 2020-12-10 | $0.0023860 | $0.0023230 | $0.0023790 | $0.0022170 |
| 2020-12-11 | $0.0023230 | $0.0022530 | $0.0023130 | $0.0022090 |
| 2020-12-12 | $0.0022530 | $0.0023870 | $0.0025120 | $0.0023130 |
| 2020-12-13 | $0.0023870 | $0.0023870 | $0.0024870 | $0.0023270 |
| 2020-12-14 | $0.0023870 | $0.0023100 | $0.0023860 | $0.0022630 |
| 2020-12-15 | $0.0023100 | $0.0022330 | $0.0023450 | $0.0022210 |
| 2020-12-16 | $0.0022330 | $0.0024170 | $0.0025320 | $0.0023600 |
| 2020-12-17 | $0.0024170 | $0.0023220 | $0.0025020 | $0.0021930 |
| 2020-12-18 | $0.0023220 | $0.0023300 | $0.0024220 | $0.0022970 |
| 2020-12-19 | $0.0023300 | $0.0023320 | $0.0023980 | $0.0022860 |
| 2020-12-20 | $0.0023320 | $0.0024630 | $0.0026290 | $0.0022530 |
| 2020-12-21 | $0.0024630 | $0.0024010 | $0.0024920 | $0.0022740 |
| 2020-12-22 | $0.0024010 | $0.0025620 | $0.0026640 | $0.0024600 |
| 2020-12-23 | $0.0025620 | $0.0022880 | $0.0024230 | $0.0021890 |
| 2020-12-24 | $0.0022880 | $0.0023820 | $0.0024980 | $0.0022900 |
| 2020-12-25 | $0.0023820 | $0.0023630 | $0.0024950 | $0.0023510 |
| 2020-12-26 | $0.0023630 | $0.0024680 | $0.0025320 | $0.0023470 |
| 2020-12-27 | $0.0024680 | $0.0025170 | $0.0027630 | $0.0024350 |
| 2020-12-28 | $0.0025170 | $0.0026050 | $0.0027510 | $0.0023860 |
| 2020-12-29 | $0.0026050 | $0.0034310 | $0.0038630 | $0.0025170 |
| 2020-12-30 | $0.0034310 | $0.0039810 | $0.0041010 | $0.0034540 |
| 2020-12-31 | $0.0039810 | $0.005307 | $0.005433 | $0.0036710 |
| 2021-01-01 | $0.005307 | $0.0045880 | $0.005311 | $0.0042010 |
| 2021-01-02 | $0.0045880 | $0.005347 | $0.005510 | $0.0044480 |
| 2021-01-03 | $0.005347 | $0.0047860 | $0.007673 | $0.0045800 |
| 2021-01-04 | $0.0047860 | $0.0048300 | $0.005341 | $0.0045170 |
| 2021-01-05 | $0.0020000 | $0.0050000 | $0.0050000 | $0.0020000 |
| 2021-01-06 | $0.005185 | $0.006465 | $0.006949 | $0.005448 |
| 2021-01-07 | $0.006465 | $0.006667 | $0.007243 | $0.005931 |
| 2021-01-08 | $0.006667 | $0.006207 | $0.006681 | $0.005781 |
| 2021-01-09 | $0.0050000 | $0.006000 | $0.006000 | $0.0048000 |
| 2021-01-10 | $0.006387 | $0.005877 | $0.006341 | $0.005751 |
| 2021-01-11 | $0.005877 | $0.005594 | $0.006051 | $0.005050 |
| 2021-01-12 | $0.0145000 | $0.0027000 | $0.0145000 | $0.0027000 |
| 2021-01-13 | $0.005439 | $0.006655 | $0.006982 | $0.005570 |
| 2021-01-14 | $0.006655 | $0.006567 | $0.008144 | $0.006567 |
| 2021-01-15 | $0.006567 | $0.006442 | $0.006909 | $0.005845 |
| 2021-01-16 | $0.006442 | $0.006167 | $0.006818 | $0.006044 |
| 2021-01-17 | $0.006167 | $0.006021 | $0.006526 | $0.005811 |
| 2021-01-18 | $0.006021 | $0.005914 | $0.006292 | $0.005851 |
| 2021-01-19 | $0.005914 | $0.005936 | $0.006469 | $0.005758 |
| 2021-01-20 | $0.005936 | $0.005966 | $0.006475 | $0.005731 |
| 2021-01-21 | $0.005966 | $0.005457 | $0.005569 | $0.0047460 |
| 2021-01-22 | $0.005457 | $0.005728 | $0.006420 | $0.005235 |
| 2021-01-23 | $0.005728 | $0.005553 | $0.005763 | $0.005381 |
| 2021-01-24 | $0.005553 | $0.005514 | $0.006280 | $0.005486 |
| 2021-01-25 | $0.005514 | $0.005603 | $0.005669 | $0.0047070 |
| 2021-01-26 | $0.005603 | $0.005336 | $0.005883 | $0.005090 |
| 2021-01-27 | $0.005336 | $0.0048050 | $0.005090 | $0.0046930 |
| 2021-01-28 | $0.0048050 | $0.0044050 | $0.005203 | $0.0042050 |
| 2021-01-29 | $0.0044050 | $0.0047720 | $0.005186 | $0.0043580 |
| 2021-01-30 | $0.0047720 | $0.0045790 | $0.005076 | $0.0045100 |
| 2021-01-31 | $0.0045790 | $0.0041920 | $0.0045470 | $0.0038510 |
| 2021-02-01 | $0.0041920 | $0.0039860 | $0.0044540 | $0.0039860 |
| 2021-02-02 | $0.0039860 | $0.0045870 | $0.0046020 | $0.0042090 |
| 2021-02-03 | $0.0045870 | $0.0047180 | $0.005752 | $0.0046020 |
| 2021-02-04 | $0.0047180 | $0.0043450 | $0.0046490 | $0.0042810 |
| 2021-02-05 | $0.0043450 | $0.0047860 | $0.005061 | $0.0045100 |
| 2021-02-06 | $0.0047860 | $0.005306 | $0.005457 | $0.0045840 |
| 2021-02-07 | $0.005306 | $0.005490 | $0.009252 | $0.0044080 |
| 2021-02-08 | $0.005490 | $0.006047 | $0.006538 | $0.005907 |
| 2021-02-09 | $0.006047 | $0.005688 | $0.006202 | $0.005600 |
| 2021-02-10 | $0.005688 | $0.005281 | $0.005682 | $0.005229 |
| 2021-02-11 | $0.005281 | $0.005649 | $0.005899 | $0.005363 |
| 2021-02-12 | $0.005649 | $0.006973 | $0.007029 | $0.005774 |
| 2021-02-13 | $0.006973 | $0.008124 | $0.009378 | $0.006343 |
| 2021-02-14 | $0.008124 | $0.008221 | $0.008762 | $0.007464 |
| 2021-02-15 | $0.008221 | $0.008310 | $0.008755 | $0.007296 |
| 2021-02-16 | $0.008310 | $0.007238 | $0.009396 | $0.007167 |
| 2021-02-17 | $0.007238 | $0.008423 | $0.008626 | $0.006683 |
| 2021-02-18 | $0.008423 | $0.008127 | $0.008864 | $0.007758 |
| 2021-02-19 | $0.008127 | $0.007497 | $0.008437 | $0.007399 |
| 2021-02-20 | $0.007497 | $0.007737 | $0.008005 | $0.006990 |
| 2021-02-21 | $0.007737 | $0.008128 | $0.008863 | $0.007644 |
| 2021-02-22 | $0.008128 | $0.007539 | $0.007735 | $0.006952 |
| 2021-02-23 | $0.007539 | $0.006439 | $0.006802 | $0.006092 |
| 2021-02-24 | $0.006439 | $0.007850 | $0.008873 | $0.006338 |
| 2021-02-25 | $0.007850 | $0.006950 | $0.007187 | $0.006550 |
| 2021-02-26 | $0.006950 | $0.006522 | $0.006826 | $0.006363 |
| 2021-02-27 | $0.006522 | $0.007097 | $0.007885 | $0.006381 |
| 2021-02-28 | $0.007097 | $0.006402 | $0.007383 | $0.006231 |
| 2021-03-01 | $0.006402 | $0.008439 | $0.008627 | $0.006569 |
| 2021-03-02 | $0.008439 | $0.008456 | $0.008709 | $0.007175 |
| 2021-03-03 | $0.008456 | $0.007953 | $0.009475 | $0.007373 |
| 2021-03-04 | $0.007953 | $0.007738 | $0.008292 | $0.007646 |
| 2021-03-05 | $0.007738 | $0.007756 | $0.008138 | $0.007526 |
| 2021-03-06 | $0.007756 | $0.007679 | $0.008538 | $0.007597 |
| 2021-03-07 | $0.007679 | $0.007734 | $0.008114 | $0.007699 |
| 2021-03-08 | $0.007734 | $0.007210 | $0.008218 | $0.007136 |
| 2021-03-09 | $0.007210 | $0.007619 | $0.007994 | $0.007002 |
| 2021-03-10 | $0.007619 | $0.007865 | $0.008188 | $0.007165 |
| 2021-03-11 | $0.007865 | $0.008130 | $0.008404 | $0.007856 |
| 2021-03-12 | $0.008130 | $0.007814 | $0.008202 | $0.007637 |
| 2021-03-13 | $0.007814 | $0.008146 | $0.008741 | $0.007934 |
| 2021-03-14 | $0.008146 | $0.008375 | $0.008467 | $0.007524 |
| 2021-03-15 | $0.008375 | $0.008113 | $0.008507 | $0.007933 |
| 2021-03-16 | $0.008113 | $0.009191 | $0.009407 | $0.008053 |
| 2021-03-17 | $0.009191 | $0.009079 | $0.009899 | $0.008787 |
| 2021-03-18 | $0.009079 | $0.0112600 | $0.0127000 | $0.008597 |
| 2021-03-19 | $0.0112600 | $0.0120300 | $0.0148400 | $0.0108900 |
| 2021-03-20 | $0.0120300 | $0.0130200 | $0.0131400 | $0.0115700 |
| 2021-03-21 | $0.0130200 | $0.0136100 | $0.0144300 | $0.0116500 |
| 2021-03-22 | $0.0136100 | $0.0126800 | $0.0141300 | $0.0125800 |
| 2021-03-23 | $0.0126800 | $0.0135700 | $0.0136200 | $0.0112800 |
| 2021-03-24 | $0.0135700 | $0.0117500 | $0.0129800 | $0.0114600 |
| 2021-03-25 | $0.0117500 | $0.0117900 | $0.0122800 | $0.0108200 |
| 2021-03-26 | $0.0117900 | $0.0120700 | $0.0138200 | $0.0114200 |
| 2021-03-27 | $0.0120700 | $0.0115500 | $0.0122500 | $0.0113500 |
| 2021-03-28 | $0.0115500 | $0.0111500 | $0.0115900 | $0.0108600 |
| 2021-03-29 | $0.0111500 | $0.0115200 | $0.0121700 | $0.0109200 |
| 2021-03-30 | $0.0115200 | $0.0113100 | $0.0119300 | $0.0105100 |
| 2021-03-31 | $0.0113100 | $0.0117300 | $0.0122600 | $0.0109800 |
| 2021-04-01 | $0.0117300 | $0.0120600 | $0.0125500 | $0.0115700 |
| 2021-04-02 | $0.0120600 | $0.0118700 | $0.0131300 | $0.0117000 |
| 2021-04-03 | $0.0118700 | $0.0114300 | $0.0120600 | $0.0110500 |
| 2021-04-04 | $0.0114300 | $0.0111300 | $0.0121100 | $0.0110300 |
| 2021-04-05 | $0.0111300 | $0.0114700 | $0.0122000 | $0.0109400 |
| 2021-04-06 | $0.0114700 | $0.0113200 | $0.0122500 | $0.0106500 |
| 2021-04-07 | $0.0113200 | $0.0109600 | $0.0113100 | $0.0099190 |
| 2021-04-08 | $0.0109600 | $0.0123800 | $0.0124700 | $0.0113000 |
| 2021-04-09 | $0.0123800 | $0.0125000 | $0.0127300 | $0.0113200 |
| 2021-04-10 | $0.0125000 | $0.0122100 | $0.0131400 | $0.0119100 |
| 2021-04-11 | $0.0122100 | $0.0133300 | $0.0135900 | $0.0118300 |
| 2021-04-12 | $0.0133300 | $0.0141300 | $0.0157100 | $0.0131700 |
| 2021-04-13 | $0.0141300 | $0.0131000 | $0.0152600 | $0.0127600 |
| 2021-04-14 | $0.0131000 | $0.0133000 | $0.0139600 | $0.0127700 |
| 2021-04-15 | $0.0133000 | $0.0125400 | $0.0141200 | $0.0120800 |
| 2021-04-16 | $0.0125400 | $0.0121500 | $0.0125700 | $0.0115500 |
| 2021-04-17 | $0.0121500 | $0.0128900 | $0.0129300 | $0.0113600 |
| 2021-04-18 | $0.0128900 | $0.0119900 | $0.0135600 | $0.0118100 |
| 2021-04-19 | $0.0119900 | $0.0114900 | $0.0120700 | $0.0111200 |
| 2021-04-20 | $0.0114900 | $0.0111500 | $0.0124600 | $0.0109600 |
| 2021-04-21 | $0.0111500 | $0.0106600 | $0.0115500 | $0.0106100 |
| 2021-04-22 | $0.0106600 | $0.008909 | $0.0109300 | $0.008885 |
| 2021-04-23 | $0.008909 | $0.009028 | $0.0106200 | $0.008318 |
| 2021-04-24 | $0.009028 | $0.008866 | $0.008911 | $0.008423 |
| 2021-04-25 | $0.008866 | $0.008220 | $0.009358 | $0.008197 |
| 2021-04-26 | $0.008220 | $0.009126 | $0.009734 | $0.008745 |
| 2021-04-27 | $0.009126 | $0.0109400 | $0.0120900 | $0.009418 |
| 2021-04-28 | $0.0109400 | $0.0102600 | $0.0113600 | $0.0100100 |
| 2021-04-29 | $0.0102600 | $0.0106500 | $0.0111200 | $0.0102300 |
| 2021-04-30 | $0.0106500 | $0.0110800 | $0.0111000 | $0.0102400 |
| 2021-05-01 | $0.0110800 | $0.0112300 | $0.0119400 | $0.0109100 |
| 2021-05-02 | $0.0112300 | $0.0106600 | $0.0116900 | $0.0104800 |
| 2021-05-03 | $0.0106600 | $0.0102300 | $0.0124600 | $0.0100900 |
| 2021-05-04 | $0.0102300 | $0.009723 | $0.0101400 | $0.008816 |
| 2021-05-05 | $0.009723 | $0.0119600 | $0.0128800 | $0.0103000 |
| 2021-05-06 | $0.0119600 | $0.0109300 | $0.0118400 | $0.0105500 |
| 2021-05-07 | $0.0109300 | $0.0112900 | $0.0114300 | $0.0106300 |
| 2021-05-08 | $0.0112900 | $0.0114400 | $0.0130400 | $0.0113200 |
| 2021-05-09 | $0.0114400 | $0.0116600 | $0.0120600 | $0.0104100 |
| 2021-05-10 | $0.0116600 | $0.0103100 | $0.0120500 | $0.0099530 |
| 2021-05-11 | $0.0103100 | $0.0109900 | $0.0117000 | $0.0105700 |
| 2021-05-12 | $0.0109900 | $0.009719 | $0.0100600 | $0.009109 |
| 2021-05-13 | $0.009719 | $0.009446 | $0.009855 | $0.008888 |
| 2021-05-14 | $0.009446 | $0.009711 | $0.0105300 | $0.009548 |
| 2021-05-15 | $0.009711 | $0.009001 | $0.009110 | $0.008418 |
| 2021-05-16 | $0.009001 | $0.008463 | $0.009360 | $0.008392 |
| 2021-05-17 | $0.008463 | $0.008464 | $0.008989 | $0.007644 |
| 2021-05-18 | $0.008464 | $0.008208 | $0.008748 | $0.007735 |
| 2021-05-19 | $0.008208 | $0.006669 | $0.006694 | $0.0040550 |
| 2021-05-20 | $0.006669 | $0.008596 | $0.0099270 | $0.007403 |
| 2021-05-21 | $0.008596 | $0.006967 | $0.007551 | $0.006650 |
| 2021-05-22 | $0.006967 | $0.006638 | $0.006730 | $0.006386 |
| 2021-05-23 | $0.006638 | $0.005183 | $0.006338 | $0.005016 |
| 2021-05-24 | $0.005183 | $0.006463 | $0.006860 | $0.006437 |
| 2021-05-25 | $0.006463 | $0.006796 | $0.006904 | $0.006417 |
| 2021-05-26 | $0.006796 | $0.007193 | $0.007627 | $0.007078 |
| 2021-05-27 | $0.007193 | $0.007021 | $0.007103 | $0.006308 |
| 2021-05-28 | $0.007021 | $0.005910 | $0.006393 | $0.005862 |
| 2021-05-29 | $0.005910 | $0.005583 | $0.005719 | $0.005377 |
| 2021-05-30 | $0.005583 | $0.005991 | $0.006039 | $0.005609 |
| 2021-05-31 | $0.005991 | $0.006579 | $0.007066 | $0.006525 |
| 2021-06-01 | $0.006579 | $0.006454 | $0.006638 | $0.006269 |
| 2021-06-02 | $0.006454 | $0.006414 | $0.006983 | $0.006063 |
| 2021-06-03 | $0.006414 | $0.006255 | $0.006797 | $0.006226 |
| 2021-06-04 | $0.006255 | $0.006351 | $0.006351 | $0.005786 |
| 2021-06-05 | $0.006351 | $0.006259 | $0.006390 | $0.006048 |
| 2021-06-06 | $0.006259 | $0.006588 | $0.006777 | $0.006235 |
| 2021-06-07 | $0.006588 | $0.006146 | $0.006301 | $0.005912 |
| 2021-06-08 | $0.006146 | $0.005696 | $0.006097 | $0.005370 |
| 2021-06-09 | $0.005696 | $0.006344 | $0.006657 | $0.005691 |
| 2021-06-10 | $0.006344 | $0.006031 | $0.006302 | $0.005808 |
| 2021-06-11 | $0.006031 | $0.006029 | $0.006123 | $0.005699 |
| 2021-06-12 | $0.006029 | $0.006208 | $0.006351 | $0.005734 |
| 2021-06-13 | $0.006208 | $0.006525 | $0.006726 | $0.006199 |
| 2021-06-14 | $0.006525 | $0.007127 | $0.007282 | $0.006455 |
| 2021-06-15 | $0.007127 | $0.007020 | $0.007173 | $0.006766 |
| 2021-06-16 | $0.007020 | $0.006748 | $0.006795 | $0.006251 |
| 2021-06-17 | $0.006748 | $0.006548 | $0.006761 | $0.006215 |
| 2021-06-18 | $0.006548 | $0.006008 | $0.006254 | $0.005941 |
| 2021-06-19 | $0.006008 | $0.005742 | $0.005828 | $0.005525 |
| 2021-06-20 | $0.005742 | $0.005654 | $0.005990 | $0.005542 |
| 2021-06-21 | $0.005654 | $0.0048330 | $0.0049090 | $0.0044740 |
| 2021-06-22 | $0.0048330 | $0.0046640 | $0.0048710 | $0.0043450 |
| 2021-06-23 | $0.0046640 | $0.0048230 | $0.0049410 | $0.0046460 |
| 2021-06-24 | $0.0048230 | $0.0049530 | $0.0049730 | $0.0047740 |
| 2021-06-25 | $0.0049530 | $0.0045800 | $0.0048520 | $0.0044890 |
| 2021-06-26 | $0.0045800 | $0.0047420 | $0.0047970 | $0.0045960 |
| 2021-06-27 | $0.0047420 | $0.0049190 | $0.005216 | $0.0048990 |
| 2021-06-28 | $0.0049190 | $0.0048550 | $0.005168 | $0.0047300 |
| 2021-06-29 | $0.0048550 | $0.005154 | $0.005241 | $0.0049810 |
| 2021-06-30 | $0.005154 | $0.0049850 | $0.005417 | $0.0046210 |
| 2021-07-01 | $0.0049850 | $0.0045350 | $0.0047460 | $0.0043660 |
| 2021-07-02 | $0.0045350 | $0.005195 | $0.005260 | $0.0043330 |
| 2021-07-03 | $0.005195 | $0.006102 | $0.006793 | $0.005145 |
| 2021-07-04 | $0.006102 | $0.006087 | $0.007040 | $0.005762 |
| 2021-07-05 | $0.006087 | $0.006392 | $0.006590 | $0.005426 |
| 2021-07-06 | $0.006392 | $0.005040 | $0.006829 | $0.005040 |
| 2021-07-07 | $0.005040 | $0.005144 | $0.005283 | $0.0049820 |
| 2021-07-08 | $0.005144 | $0.0049480 | $0.005054 | $0.0045880 |
| 2021-07-09 | $0.0049480 | $0.0048490 | $0.005128 | $0.0048280 |
| 2021-07-10 | $0.0048490 | $0.0049600 | $0.0049600 | $0.0046640 |
| 2021-07-11 | $0.0049600 | $0.005223 | $0.005522 | $0.0048160 |
| 2021-07-12 | $0.005223 | $0.005733 | $0.005794 | $0.0048790 |
| 2021-07-13 | $0.005733 | $0.005046 | $0.005531 | $0.0049100 |
| 2021-07-14 | $0.005046 | $0.0046660 | $0.005265 | $0.0045870 |
| 2021-07-15 | $0.0046660 | $0.0046800 | $0.0048150 | $0.0044120 |
| 2021-07-16 | $0.0046800 | $0.0042050 | $0.0045990 | $0.0041670 |
| 2021-07-17 | $0.0042050 | $0.0038570 | $0.0043700 | $0.0037810 |
| 2021-07-18 | $0.0038570 | $0.0041240 | $0.0041430 | $0.0037080 |
| 2021-07-19 | $0.0041240 | $0.0038370 | $0.0039830 | $0.0036550 |
| 2021-07-20 | $0.0038370 | $0.0034480 | $0.0037700 | $0.0032160 |
| 2021-07-21 | $0.0034480 | $0.0040300 | $0.0040900 | $0.0037900 |
| 2021-07-22 | $0.0040300 | $0.0040490 | $0.0042520 | $0.0040290 |
| 2021-07-23 | $0.0040490 | $0.0042090 | $0.0044000 | $0.0041660 |
| 2021-07-24 | $0.0042090 | $0.0041970 | $0.0043940 | $0.0040880 |
| 2021-07-25 | $0.0041970 | $0.0041250 | $0.0042790 | $0.0040600 |
| 2021-07-26 | $0.0041250 | $0.0043240 | $0.0043680 | $0.0041230 |
| 2021-07-27 | $0.0043240 | $0.0043970 | $0.0044660 | $0.0041440 |
| 2021-07-28 | $0.0043970 | $0.0043720 | $0.0045330 | $0.0043260 |
| 2021-07-29 | $0.0043720 | $0.0045040 | $0.0047430 | $0.0044800 |
| 2021-07-30 | $0.0045040 | $0.0046560 | $0.0047050 | $0.0044840 |
| 2021-07-31 | $0.0046560 | $0.0046330 | $0.0049370 | $0.0045820 |
| 2021-08-01 | $0.0046330 | $0.0047290 | $0.0048570 | $0.0045250 |
| 2021-08-02 | $0.0047290 | $0.0048260 | $0.0048780 | $0.0046430 |
| 2021-08-03 | $0.0048260 | $0.0045400 | $0.0049660 | $0.0044400 |
| 2021-08-04 | $0.0045400 | $0.0048790 | $0.005152 | $0.0047700 |
| 2021-08-05 | $0.0048790 | $0.0049230 | $0.005319 | $0.0046120 |
| 2021-08-06 | $0.0049230 | $0.0048300 | $0.005119 | $0.0047430 |
| 2021-08-07 | $0.0048300 | $0.0047440 | $0.005313 | $0.0047120 |
| 2021-08-08 | $0.0047440 | $0.0044900 | $0.0047620 | $0.0043700 |
| 2021-08-09 | $0.0044900 | $0.0045890 | $0.0048420 | $0.0044940 |
| 2021-08-10 | $0.0045890 | $0.0048070 | $0.0048700 | $0.0045240 |
| 2021-08-11 | $0.0048070 | $0.0048720 | $0.0049980 | $0.0045870 |
| 2021-08-12 | $0.0048400 | $0.0047540 | $0.0048150 | $0.0046010 |
| 2021-08-13 | $0.0047540 | $0.005053 | $0.005186 | $0.0049200 |
| 2021-08-14 | $0.005053 | $0.0048020 | $0.005227 | $0.0047040 |
| 2021-08-15 | $0.0048020 | $0.0049340 | $0.005232 | $0.0048010 |
| 2021-08-16 | $0.0049340 | $0.0047840 | $0.0048790 | $0.0045640 |
| 2021-08-17 | $0.0047840 | $0.0046080 | $0.0047890 | $0.0043370 |
| 2021-08-18 | $0.0046080 | $0.0045500 | $0.0047010 | $0.0044900 |
| 2021-08-19 | $0.0045500 | $0.0046500 | $0.0049680 | $0.0046180 |
| 2021-08-20 | $0.0046500 | $0.0048640 | $0.0049950 | $0.0047000 |
| 2021-08-21 | $0.0048640 | $0.0045490 | $0.0048720 | $0.0041950 |
| 2021-08-22 | $0.0045490 | $0.0046360 | $0.0046680 | $0.0043110 |
| 2021-08-23 | $0.0046360 | $0.0047180 | $0.0049510 | $0.0046520 |
| 2021-08-24 | $0.0047180 | $0.0049170 | $0.005044 | $0.0044420 |
| 2021-08-25 | $0.0049170 | $0.0048430 | $0.005037 | $0.0047460 |
| 2021-08-26 | $0.0048430 | $0.0046710 | $0.0047640 | $0.0045170 |
| 2021-08-27 | $0.0046710 | $0.0048480 | $0.005012 | $0.0046840 |
| 2021-08-28 | $0.0048480 | $0.0049680 | $0.0050000 | $0.0046430 |
| 2021-08-29 | $0.0049680 | $0.0048060 | $0.0049670 | $0.0046440 |
| 2021-08-30 | $0.0048060 | $0.0044230 | $0.0048430 | $0.0042620 |
| 2021-08-31 | $0.0044230 | $0.0042940 | $0.0048090 | $0.0042600 |
| 2021-09-01 | $0.0042940 | $0.0045950 | $0.0049400 | $0.0044800 |
| 2021-09-02 | $0.0045950 | $0.0047730 | $0.005151 | $0.0044320 |
| 2021-09-03 | $0.0047730 | $0.0046880 | $0.005122 | $0.0044520 |
| 2021-09-04 | $0.0046880 | $0.0047420 | $0.0047810 | $0.0045090 |
| 2021-09-05 | $0.0047420 | $0.0049400 | $0.005059 | $0.0047430 |
| 2021-09-06 | $0.0049400 | $0.0047530 | $0.0049890 | $0.0046360 |
| 2021-09-07 | $0.0047530 | $0.0042230 | $0.0047040 | $0.0040520 |
| 2021-09-08 | $0.0042230 | $0.0041650 | $0.0043750 | $0.0040600 |
| 2021-09-09 | $0.0041650 | $0.0039720 | $0.0041780 | $0.0038350 |
| 2021-09-10 | $0.0039720 | $0.0038510 | $0.0040440 | $0.0036270 |
| 2021-09-11 | $0.0038510 | $0.0037890 | $0.0040180 | $0.0037560 |
| 2021-09-12 | $0.0037890 | $0.0039840 | $0.0040520 | $0.0038480 |
| 2021-09-13 | $0.0039840 | $0.0040410 | $0.0040410 | $0.0038440 |
| 2021-09-14 | $0.0040410 | $0.0042950 | $0.0046390 | $0.0041230 |
| 2021-09-15 | $0.0042950 | $0.0042660 | $0.0045910 | $0.0041580 |
| 2021-09-16 | $0.0042660 | $0.0041760 | $0.0043190 | $0.0040690 |
| 2021-09-17 | $0.0041760 | $0.0040110 | $0.0041470 | $0.0038750 |
| 2021-09-18 | $0.0040110 | $0.0040540 | $0.0041230 | $0.0039170 |
| 2021-09-19 | $0.0040540 | $0.0042940 | $0.0043940 | $0.0038280 |
| 2021-09-20 | $0.0042940 | $0.0037080 | $0.0039450 | $0.0035890 |
| 2021-09-21 | $0.0037080 | $0.0033950 | $0.0035330 | $0.0032570 |
| 2021-09-22 | $0.0033950 | $0.0037250 | $0.0038180 | $0.0036640 |
| 2021-09-23 | $0.0037250 | $0.0039120 | $0.0040690 | $0.0037220 |
| 2021-09-24 | $0.0039120 | $0.0038390 | $0.0038980 | $0.0036340 |
| 2021-09-25 | $0.0038390 | $0.0038030 | $0.0038910 | $0.0036270 |
| 2021-09-26 | $0.0038030 | $0.0039530 | $0.0041060 | $0.0038300 |
| 2021-09-27 | $0.0039530 | $0.0037770 | $0.0039230 | $0.0036890 |
| 2021-09-28 | $0.0037770 | $0.0036220 | $0.0036500 | $0.0035090 |
| 2021-09-29 | $0.0036220 | $0.0036490 | $0.0037920 | $0.0035640 |
| 2021-09-30 | $0.0036490 | $0.0039610 | $0.0039910 | $0.0037810 |
| 2021-10-01 | $0.0039610 | $0.0041710 | $0.0044030 | $0.0040720 |
| 2021-10-02 | $0.0041710 | $0.0042030 | $0.0043390 | $0.0040670 |
| 2021-10-03 | $0.0042030 | $0.0042070 | $0.0042750 | $0.0041380 |
| 2021-10-04 | $0.0042070 | $0.0040610 | $0.0042640 | $0.0040280 |
| 2021-10-05 | $0.0040610 | $0.0043600 | $0.0044300 | $0.0042190 |
| 2021-10-06 | $0.0043600 | $0.0045060 | $0.0045420 | $0.0043990 |
| 2021-10-07 | $0.0045060 | $0.007571 | $0.009580 | $0.0044850 |
| 2021-10-08 | $0.007571 | $0.006092 | $0.007589 | $0.005843 |
| 2021-10-09 | $0.006092 | $0.007153 | $0.007260 | $0.006044 |
| 2021-10-10 | $0.007153 | $0.006491 | $0.006935 | $0.006252 |
| 2021-10-11 | $0.006491 | $0.006202 | $0.006876 | $0.005990 |
| 2021-10-12 | $0.006202 | $0.005690 | $0.006109 | $0.005655 |
| 2021-10-13 | $0.005690 | $0.005772 | $0.006169 | $0.005772 |
| 2021-10-14 | $0.005772 | $0.006407 | $0.006976 | $0.005990 |
| 2021-10-15 | $0.006407 | $0.006692 | $0.006924 | $0.006382 |
| 2021-10-16 | $0.006692 | $0.006395 | $0.006702 | $0.006166 |
| 2021-10-17 | $0.006395 | $0.006385 | $0.006770 | $0.006270 |
| 2021-10-18 | $0.006385 | $0.006294 | $0.006406 | $0.006181 |
| 2021-10-19 | $0.006294 | $0.006281 | $0.006553 | $0.006088 |
| 2021-10-20 | $0.006281 | $0.007076 | $0.007284 | $0.006577 |
| 2021-10-21 | $0.007076 | $0.006541 | $0.007191 | $0.005728 |
| 2021-10-22 | $0.006541 | $0.006514 | $0.006792 | $0.006196 |
| 2021-10-23 | $0.006514 | $0.007046 | $0.007337 | $0.006712 |
| 2021-10-24 | $0.007046 | $0.006776 | $0.007021 | $0.006695 |
| 2021-10-25 | $0.006776 | $0.007470 | $0.007639 | $0.006795 |
| 2021-10-26 | $0.007470 | $0.008714 | $0.009168 | $0.007186 |
| 2021-10-27 | $0.008714 | $0.007966 | $0.008280 | $0.007652 |
| 2021-10-28 | $0.007966 | $0.008834 | $0.009048 | $0.008662 |
| 2021-10-29 | $0.008834 | $0.008879 | $0.009586 | $0.008835 |
| 2021-10-30 | $0.008879 | $0.009124 | $0.009383 | $0.008648 |
| 2021-10-31 | $0.009124 | $0.009095 | $0.009138 | $0.008838 |
| 2021-11-01 | $0.009095 | $0.008775 | $0.009164 | $0.008646 |
| 2021-11-02 | $0.008775 | $0.009049 | $0.009462 | $0.008911 |
| 2021-11-03 | $0.009049 | $0.008840 | $0.009393 | $0.008748 |
| 2021-11-04 | $0.008840 | $0.008938 | $0.009528 | $0.008666 |
| 2021-11-05 | $0.008938 | $0.008781 | $0.009095 | $0.008467 |
| 2021-11-06 | $0.008781 | $0.008817 | $0.008998 | $0.008636 |
| 2021-11-07 | $0.008817 | $0.008172 | $0.009003 | $0.008080 |
| 2021-11-08 | $0.008172 | $0.009285 | $0.009381 | $0.008419 |
| 2021-11-09 | $0.009285 | $0.009417 | $0.009464 | $0.008944 |
| 2021-11-10 | $0.009417 | $0.008571 | $0.009220 | $0.008525 |
| 2021-11-11 | $0.008571 | $0.008926 | $0.009209 | $0.008454 |
| 2021-11-12 | $0.008926 | $0.009057 | $0.009104 | $0.008590 |
| 2021-11-13 | $0.009057 | $0.008827 | $0.009013 | $0.008734 |
| 2021-11-14 | $0.008827 | $0.008839 | $0.008977 | $0.008700 |
| 2021-11-15 | $0.008839 | $0.008439 | $0.008803 | $0.008210 |
| 2021-11-16 | $0.008439 | $0.007789 | $0.007957 | $0.007620 |
| 2021-11-17 | $0.007789 | $0.008022 | $0.008193 | $0.007850 |
| 2021-11-18 | $0.008022 | $0.006557 | $0.007477 | $0.006437 |
| 2021-11-19 | $0.006557 | $0.006793 | $0.007094 | $0.006664 |
| 2021-11-20 | $0.006793 | $0.007021 | $0.007021 | $0.006668 |
| 2021-11-21 | $0.007021 | $0.006994 | $0.007122 | $0.006610 |
| 2021-11-22 | $0.006994 | $0.006545 | $0.006872 | $0.006381 |
| 2021-11-23 | $0.006545 | $0.006382 | $0.007076 | $0.006208 |
| 2021-11-24 | $0.006382 | $0.006023 | $0.006408 | $0.005425 |
| 2021-11-25 | $0.006023 | $0.006424 | $0.006740 | $0.006107 |
| 2021-11-26 | $0.006424 | $0.005862 | $0.005902 | $0.005619 |
| 2021-11-27 | $0.005862 | $0.005822 | $0.005945 | $0.005822 |
| 2021-11-28 | $0.005822 | $0.006146 | $0.006232 | $0.006017 |
| 2021-11-29 | $0.006146 | $0.005916 | $0.006361 | $0.005828 |
| 2021-11-30 | $0.005916 | $0.006082 | $0.006221 | $0.005989 |
| 2021-12-01 | $0.006067 | $0.007432 | $0.008946 | $0.005964 |
| 2021-12-02 | $0.007432 | $0.006989 | $0.007394 | $0.006808 |
| 2021-12-03 | $0.006998 | $0.006399 | $0.006569 | $0.006145 |
| 2021-12-04 | $0.006371 | $0.005980 | $0.006228 | $0.005980 |
| 2021-12-05 | $0.005980 | $0.005503 | $0.006092 | $0.005503 |
| 2021-12-06 | $0.005503 | $0.005534 | $0.005882 | $0.005316 |
| 2021-12-07 | $0.005534 | $0.005258 | $0.005732 | $0.005085 |
| 2021-12-08 | $0.005258 | $0.005328 | $0.005594 | $0.005239 |
| 2021-12-09 | $0.005328 | $0.0048110 | $0.005017 | $0.0047700 |
| 2021-12-10 | $0.0048110 | $0.005178 | $0.005217 | $0.0045170 |
| 2021-12-11 | $0.005190 | $0.005112 | $0.005562 | $0.005030 |
| 2021-12-12 | $0.005111 | $0.0049650 | $0.005296 | $0.0048820 |
| 2021-12-13 | $0.0049620 | $0.0047790 | $0.0048920 | $0.0045130 |
| 2021-12-14 | $0.0047690 | $0.0048700 | $0.0049860 | $0.0047920 |
| 2021-12-15 | $0.0048660 | $0.0047040 | $0.005146 | $0.0041010 |
| 2021-12-16 | $0.0047040 | $0.0044320 | $0.0047090 | $0.0043530 |
| 2021-12-17 | $0.0044320 | $0.0041960 | $0.0045840 | $0.0039630 |
| 2021-12-18 | $0.0041860 | $0.0043190 | $0.0043980 | $0.0041600 |
| 2021-12-19 | $0.0043190 | $0.0043150 | $0.0044330 | $0.0041580 |
| 2021-12-20 | $0.0043170 | $0.0043260 | $0.0046010 | $0.0042870 |
| 2021-12-21 | $0.0043400 | $0.0045400 | $0.0046200 | $0.0042590 |
| 2021-12-22 | $0.0045400 | $0.0046200 | $0.0048190 | $0.0043810 |
| 2021-12-23 | $0.0046180 | $0.0047290 | $0.005058 | $0.0045650 |
| 2021-12-24 | $0.0047290 | $0.0048570 | $0.0049790 | $0.0045340 |
| 2021-12-25 | $0.0048570 | $0.0049980 | $0.005121 | $0.0048760 |
| 2021-12-26 | $0.0049980 | $0.0048050 | $0.005009 | $0.0047240 |
| 2021-12-27 | $0.0047950 | $0.0048050 | $0.0049260 | $0.0046440 |
| 2021-12-28 | $0.0048050 | $0.0041730 | $0.0045140 | $0.0039830 |
| 2021-12-29 | $0.0041730 | $0.0041980 | $0.0041980 | $0.0039450 |
| 2021-12-30 | $0.0042100 | $0.0043410 | $0.0044890 | $0.0040810 |
| 2021-12-31 | $0.0043410 | $0.0041950 | $0.0043430 | $0.0041220 |
| 2022-01-01 | $0.0041900 | $0.0043710 | $0.0044090 | $0.0042200 |
| 2022-01-02 | $0.0043690 | $0.0043680 | $0.0045590 | $0.0043680 |
| 2022-01-03 | $0.0043670 | $0.0042550 | $0.0043680 | $0.0041790 |
| 2022-01-04 | $0.0042550 | $0.0043910 | $0.0044290 | $0.0042400 |
| 2022-01-05 | $0.0043910 | $0.0042090 | $0.0043860 | $0.0039970 |
| 2022-01-06 | $0.0042090 | $0.0040200 | $0.0041560 | $0.0039860 |
| 2022-01-07 | $0.0040200 | $0.0034840 | $0.0037720 | $0.0033240 |
| 2022-01-08 | $0.0034840 | $0.0033890 | $0.0034810 | $0.0032350 |
| 2022-01-09 | $0.0033890 | $0.0033710 | $0.0035600 | $0.0033400 |
| 2022-01-10 | $0.0033710 | $0.0033000 | $0.0034230 | $0.0031760 |
| 2022-01-11 | $0.0033000 | $0.0034020 | $0.0035320 | $0.0032730 |
| 2022-01-12 | $0.0034020 | $0.0034400 | $0.0035420 | $0.0033060 |
| 2022-01-13 | $0.0034400 | $0.0038580 | $0.0045070 | $0.0032750 |
| 2022-01-14 | $0.0038580 | $0.0039050 | $0.0041040 | $0.0038060 |
| 2022-01-15 | $0.0039050 | $0.0039610 | $0.0040610 | $0.0038610 |
| 2022-01-16 | $0.0039610 | $0.0039860 | $0.0040870 | $0.0039530 |
| 2022-01-17 | $0.0039860 | $0.0039490 | $0.0043990 | $0.0037890 |
| 2022-01-18 | $0.0039490 | $0.0039240 | $0.0040190 | $0.0038610 |
| 2022-01-19 | $0.0039200 | $0.0037630 | $0.0038870 | $0.0037020 |
| 2022-01-20 | $0.0037630 | $0.0038730 | $0.0039030 | $0.0036030 |
| 2022-01-21 | $0.0038730 | $0.0030160 | $0.0033740 | $0.0029140 |
| 2022-01-22 | $0.0030320 | $0.0027020 | $0.0028950 | $0.0025810 |
| 2022-01-23 | $0.0027020 | $0.0028470 | $0.0029740 | $0.0026940 |
| 2022-01-24 | $0.0028470 | $0.0026380 | $0.0028820 | $0.0024420 |
| 2022-01-25 | $0.0026380 | $0.0026810 | $0.0029270 | $0.0026320 |
| 2022-01-26 | $0.0026810 | $0.0026370 | $0.0027600 | $0.0025630 |
| 2022-01-27 | $0.0026370 | $0.0026930 | $0.0027410 | $0.0024990 |
| 2022-01-28 | $0.0026930 | $0.0028270 | $0.0028780 | $0.0027760 |
| 2022-01-29 | $0.0028270 | $0.0028110 | $0.0029940 | $0.0027850 |
| 2022-01-30 | $0.0028110 | $0.0028380 | $0.0029160 | $0.0027590 |
| 2022-01-31 | $0.0028380 | $0.0028240 | $0.0030120 | $0.0027700 |
| 2022-02-01 | $0.0028240 | $0.0030130 | $0.0032370 | $0.0028460 |
| 2022-02-02 | $0.0030130 | $0.0030830 | $0.0031910 | $0.0028420 |
| 2022-02-03 | $0.0030830 | $0.0029730 | $0.0032410 | $0.0029470 |
| 2022-02-04 | $0.0029940 | $0.0031470 | $0.0034470 | $0.0031170 |
| 2022-02-05 | $0.0031470 | $0.0031960 | $0.0033470 | $0.0031360 |
| 2022-02-06 | $0.0031960 | $0.0032110 | $0.0032720 | $0.0031800 |
| 2022-02-07 | $0.0032110 | $0.0032980 | $0.0034240 | $0.0032040 |
| 2022-02-08 | $0.0032980 | $0.0033370 | $0.0034310 | $0.0032440 |
| 2022-02-09 | $0.0033370 | $0.0032140 | $0.0035390 | $0.0032140 |
| 2022-02-10 | $0.0032140 | $0.0032590 | $0.0032590 | $0.0029210 |
| 2022-02-11 | $0.0032590 | $0.0030750 | $0.0031630 | $0.0030170 |
| 2022-02-12 | $0.0030750 | $0.0031230 | $0.0031810 | $0.0030640 |
| 2022-02-13 | $0.0031230 | $0.0031020 | $0.0031880 | $0.0030160 |
| 2022-02-14 | $0.0031020 | $0.0031070 | $0.0032240 | $0.0030780 |
| 2022-02-15 | $0.0031070 | $0.0033130 | $0.0034410 | $0.0033130 |
| 2022-02-16 | $0.0033130 | $0.0032490 | $0.0033120 | $0.0031870 |
| 2022-02-17 | $0.0032490 | $0.0030680 | $0.0030970 | $0.0029520 |
| 2022-02-18 | $0.0030680 | $0.0028920 | $0.0029480 | $0.0027250 |
| 2022-02-19 | $0.0028920 | $0.0027650 | $0.0029300 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026510 | $0.0027030 | $0.0026250 |
| 2022-02-21 | $0.0026490 | $0.0025660 | $0.0026430 | $0.0024630 |
| 2022-02-22 | $0.0025700 | $0.0024800 | $0.0026920 | $0.0024800 |
| 2022-02-23 | $0.0024800 | $0.0025290 | $0.0026070 | $0.0023230 |
| 2022-02-24 | $0.0025290 | $0.0024940 | $0.0026500 | $0.0023640 |
| 2022-02-25 | $0.0024940 | $0.0027140 | $0.0028240 | $0.0026310 |
| 2022-02-26 | $0.0027140 | $0.0027800 | $0.0028080 | $0.0026970 |
| 2022-02-27 | $0.0027800 | $0.0027480 | $0.0028010 | $0.0026170 |
| 2022-02-28 | $0.0027480 | $0.0030620 | $0.0031210 | $0.0029170 |
| 2022-03-01 | $0.0030660 | $0.0029170 | $0.0031250 | $0.0029170 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0029490 | $0.0028310 |
| 2022-03-03 | $0.0028900 | $0.0028080 | $0.0028360 | $0.0027230 |
| 2022-03-04 | $0.0028050 | $0.0026430 | $0.0027470 | $0.0025900 |
| 2022-03-05 | $0.0026490 | $0.0026400 | $0.0027200 | $0.0026400 |
| 2022-03-06 | $0.0026400 | $0.0025540 | $0.0026060 | $0.0025030 |
| 2022-03-07 | $0.0025530 | $0.0024220 | $0.0025220 | $0.0024220 |
| 2022-03-08 | $0.0024220 | $0.0024760 | $0.0025280 | $0.0024240 |
| 2022-03-09 | $0.0024760 | $0.0026510 | $0.0026780 | $0.0025690 |
| 2022-03-10 | $0.0026510 | $0.0025570 | $0.0025840 | $0.0024790 |
| 2022-03-11 | $0.0025560 | $0.0026850 | $0.0026850 | $0.0025060 |
| 2022-03-12 | $0.0026850 | $0.0027500 | $0.0028270 | $0.0026470 |
| 2022-03-13 | $0.0027500 | $0.0026430 | $0.0026930 | $0.0026180 |
| 2022-03-14 | $0.0026430 | $0.0028250 | $0.0028510 | $0.0026690 |
| 2022-03-15 | $0.0028250 | $0.0028820 | $0.0029340 | $0.0028030 |
| 2022-03-16 | $0.0028820 | $0.0030530 | $0.0031360 | $0.0029970 |
| 2022-03-17 | $0.0030530 | $0.0031810 | $0.0032090 | $0.0030400 |
| 2022-03-18 | $0.0031810 | $0.0030880 | $0.0033830 | $0.0030590 |
| 2022-03-19 | $0.0030880 | $0.0031000 | $0.0031890 | $0.0030410 |
| 2022-03-20 | $0.0031000 | $0.0031190 | $0.0031760 | $0.0029760 |
| 2022-03-21 | $0.0031190 | $0.0031850 | $0.0032420 | $0.0031270 |
| 2022-03-22 | $0.0031850 | $0.0032080 | $0.0032970 | $0.0030890 |
| 2022-03-23 | $0.0032080 | $0.0034930 | $0.0035230 | $0.0032500 |
| 2022-03-24 | $0.0034930 | $0.0037350 | $0.0040160 | $0.0035180 |
| 2022-03-25 | $0.0037350 | $0.0037250 | $0.0037870 | $0.0036320 |
| 2022-03-26 | $0.0037250 | $0.0037440 | $0.0038070 | $0.0037130 |
| 2022-03-27 | $0.0037440 | $0.0036920 | $0.0039230 | $0.0036590 |
| 2022-03-28 | $0.0036920 | $0.0037010 | $0.0038010 | $0.0035680 |
| 2022-03-29 | $0.0037010 | $0.0036410 | $0.0037770 | $0.0035390 |
| 2022-03-30 | $0.0036410 | $0.0033850 | $0.0036220 | $0.0032840 |
| 2022-03-31 | $0.0033850 | $0.0033840 | $0.0033850 | $0.0033840 |
| 2022-04-01 | $0.0033160 | $0.0032830 | $0.0035250 | $0.0032140 |
| 2022-04-02 | $0.0032830 | $0.0032000 | $0.0033370 | $0.0031650 |
| 2022-04-03 | $0.0032000 | $0.0032060 | $0.0032060 | $0.0032000 |
| 2022-04-04 | $0.0033820 | $0.0035200 | $0.0035910 | $0.0033440 |
| 2022-04-05 | $0.0035200 | $0.0035090 | $0.0035430 | $0.0033380 |
| 2022-04-06 | $0.0035090 | $0.0032320 | $0.0033590 | $0.0031690 |
| 2022-04-07 | $0.0032320 | $0.0033260 | $0.0033580 | $0.0032290 |
| 2022-04-08 | $0.0033260 | $0.0031930 | $0.0033530 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032270 | $0.0032920 | $0.0032270 |
| 2022-04-10 | $0.0032270 | $0.0031710 | $0.0031710 | $0.0030750 |
| 2022-04-11 | $0.0031710 | $0.0029800 | $0.0030690 | $0.0029200 |
| 2022-04-12 | $0.0029800 | $0.0030590 | $0.0032710 | $0.0029980 |
| 2022-04-13 | $0.0030590 | $0.0030250 | $0.0031500 | $0.0029940 |
| 2022-04-14 | $0.0030250 | $0.0029310 | $0.0029920 | $0.0029010 |
| 2022-04-15 | $0.0029310 | $0.0029810 | $0.0029810 | $0.0028590 |
| 2022-04-16 | $0.0029800 | $0.0030600 | $0.0031210 | $0.0029680 |
| 2022-04-17 | $0.0030600 | $0.0030780 | $0.0030780 | $0.0029880 |
| 2022-04-18 | $0.0030780 | $0.0031170 | $0.0031780 | $0.0030560 |
| 2022-04-19 | $0.0031170 | $0.0031340 | $0.0031960 | $0.0031030 |
| 2022-04-20 | $0.0031340 | $0.0030160 | $0.0031390 | $0.0030160 |
| 2022-04-21 | $0.0030160 | $0.0030180 | $0.0030180 | $0.0029280 |
| 2022-04-22 | $0.0030140 | $0.0029340 | $0.0029930 | $0.0029340 |
| 2022-04-23 | $0.0029340 | $0.0029630 | $0.0029920 | $0.0029040 |
| 2022-04-24 | $0.0029630 | $0.0029220 | $0.0029520 | $0.0028930 |
| 2022-04-25 | $0.0029220 | $0.0028590 | $0.0030690 | $0.0028590 |
| 2022-04-26 | $0.0028560 | $0.0025570 | $0.0026970 | $0.0025290 |
| 2022-04-27 | $0.0025570 | $0.0027450 | $0.0027740 | $0.0025140 |
| 2022-04-28 | $0.0027450 | $0.0025550 | $0.0027900 | $0.0025250 |
| 2022-04-29 | $0.0025550 | $0.0024230 | $0.0024790 | $0.0023950 |
| 2022-04-30 | $0.0024230 | $0.0023180 | $0.0023450 | $0.0022910 |
| 2022-05-01 | $0.0023180 | $0.0023170 | $0.0024300 | $0.0022890 |
| 2022-05-02 | $0.0023170 | $0.0021990 | $0.0023420 | $0.0021990 |
| 2022-05-03 | $0.0021990 | $0.0021410 | $0.0021970 | $0.0021410 |
| 2022-05-04 | $0.0021410 | $0.0023230 | $0.0023520 | $0.0022350 |
| 2022-05-05 | $0.0023230 | $0.0021150 | $0.0021980 | $0.0021150 |
| 2022-05-06 | $0.0021150 | $0.0020730 | $0.0021000 | $0.0020190 |
| 2022-05-07 | $0.0020730 | $0.0019760 | $0.0020550 | $0.0019760 |
| 2022-05-08 | $0.0019760 | $0.0019900 | $0.0020400 | $0.0018640 |
| 2022-05-09 | $0.0019900 | $0.0018290 | $0.0018520 | $0.0017180 |
| 2022-05-10 | $0.0018290 | $0.0018730 | $0.0019900 | $0.0017560 |
| 2022-05-11 | $0.0018730 | $0.0018830 | $0.0022560 | $0.0016560 |
| 2022-05-12 | $0.0018910 | $0.0014260 | $0.0017770 | $0.0012300 |
| 2022-05-13 | $0.0014260 | $0.0016050 | $0.0017460 | $0.0013040 |
| 2022-05-14 | $0.0016050 | $0.0014380 | $0.0016840 | $0.0014170 |
| 2022-05-15 | $0.0014380 | $0.0016290 | $0.0016500 | $0.0014570 |
| 2022-05-16 | $0.0016290 | $0.0015350 | $0.0015960 | $0.0014750 |
| 2022-05-17 | $0.0015350 | $0.0018180 | $0.0018800 | $0.0015460 |
| 2022-05-18 | $0.0018180 | $0.0016060 | $0.0017210 | $0.0015680 |
| 2022-05-19 | $0.0016060 | $0.0016750 | $0.0017550 | $0.0016340 |
| 2022-05-20 | $0.0016750 | $0.0015660 | $0.0016240 | $0.0014870 |
| 2022-05-21 | $0.0015660 | $0.0015390 | $0.0016180 | $0.0015190 |
| 2022-05-22 | $0.0015390 | $0.0015720 | $0.0016120 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0014780 | $0.0015370 | $0.0014580 |
| 2022-05-24 | $0.0014780 | $0.0013450 | $0.0015430 | $0.0013250 |
| 2022-05-25 | $0.0013450 | $0.0013980 | $0.0014170 | $0.0013000 |
| 2022-05-26 | $0.0013980 | $0.0013540 | $0.0014440 | $0.0012630 |
| 2022-05-27 | $0.0013430 | $0.0013110 | $0.0013450 | $0.0012420 |
| 2022-05-28 | $0.0013110 | $0.0013250 | $0.0013610 | $0.0012890 |
| 2022-05-29 | $0.0013250 | $0.0013230 | $0.0013590 | $0.0012860 |
| 2022-05-30 | $0.0013230 | $0.0015180 | $0.0016580 | $0.0013980 |
| 2022-05-31 | $0.0015180 | $0.0014550 | $0.0014940 | $0.0013780 |
| 2022-06-01 | $0.0014550 | $0.0014720 | $0.0015270 | $0.0013450 |
| 2022-06-02 | $0.0014720 | $0.0015030 | $0.0015580 | $0.0014300 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0015250 | $0.0014370 |
| 2022-06-04 | $0.0014540 | $0.0014250 | $0.0014970 | $0.0013710 |
| 2022-06-05 | $0.0014250 | $0.0013900 | $0.0014440 | $0.0013540 |
| 2022-06-06 | $0.0013900 | $0.0014310 | $0.0014680 | $0.0013750 |
| 2022-06-07 | $0.0014310 | $0.0014320 | $0.0014860 | $0.0013780 |
| 2022-06-08 | $0.0014320 | $0.0013610 | $0.0014510 | $0.0013610 |
| 2022-06-09 | $0.0013610 | $0.0013940 | $0.0014480 | $0.0013410 |
| 2022-06-10 | $0.0013940 | $0.0013950 | $0.0013950 | $0.0012620 |
| 2022-06-11 | $0.0013950 | $0.0012690 | $0.0013910 | $0.0012540 |
| 2022-06-12 | $0.0012700 | $0.0013480 | $0.0013770 | $0.0011900 |
| 2022-06-13 | $0.0013480 | $0.0012410 | $0.0013140 | $0.0011210 |
| 2022-06-14 | $0.0012450 | $0.0011590 | $0.0012910 | $0.0010260 |
| 2022-06-15 | $0.0011590 | $0.0010510 | $0.0012490 | $0.0009650 |
| 2022-06-16 | $0.0010510 | $0.0009390 | $0.0009820 | $0.0008960 |
| 2022-06-17 | $0.0009390 | $0.0010090 | $0.0010200 | $0.0009220 |
| 2022-06-18 | $0.0010090 | $0.0009350 | $0.0009650 | $0.0009050 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010820 | $0.0009580 |
| 2022-06-20 | $0.0009800 | $0.0009130 | $0.0010030 | $0.0008790 |
| 2022-06-21 | $0.0009130 | $0.0009560 | $0.0009670 | $0.0008770 |
| 2022-06-22 | $0.0009560 | $0.0009330 | $0.0009330 | $0.0008700 |
| 2022-06-23 | $0.0009330 | $0.0009950 | $0.0010290 | $0.0009600 |
| 2022-06-24 | $0.0009950 | $0.0011140 | $0.0011380 | $0.0010410 |
| 2022-06-25 | $0.0011140 | $0.0011290 | $0.0011540 | $0.0011170 |
| 2022-06-26 | $0.0011290 | $0.0011140 | $0.0011260 | $0.0010780 |
| 2022-06-27 | $0.0011140 | $0.0011190 | $0.0011190 | $0.0010600 |
| 2022-06-28 | $0.0011190 | $0.0011880 | $0.0011880 | $0.0010400 |
| 2022-06-29 | $0.0011880 | $0.0016150 | $0.0030650 | $0.0011100 |
| 2022-06-30 | $0.0016150 | $0.0016680 | $0.0021500 | $0.0014120 |
| 2022-07-01 | $0.0016680 | $0.0013650 | $0.0016610 | $0.0013330 |
| 2022-07-02 | $0.0013650 | $0.0013110 | $0.0013750 | $0.0012580 |
| 2022-07-03 | $0.0013110 | $0.0012770 | $0.0013200 | $0.0012550 |
| 2022-07-04 | $0.0012770 | $0.0016100 | $0.0018970 | $0.0013680 |
| 2022-07-05 | $0.0016100 | $0.0015850 | $0.0020830 | $0.0015280 |
| 2022-07-06 | $0.0015850 | $0.0018730 | $0.0018850 | $0.0015770 |
| 2022-07-07 | $0.0018730 | $0.0018550 | $0.0019660 | $0.0017930 |
| 2022-07-08 | $0.0018550 | $0.0017480 | $0.0018450 | $0.0017240 |
| 2022-07-09 | $0.0017480 | $0.0017150 | $0.0017520 | $0.0017030 |
| 2022-07-10 | $0.0017150 | $0.0016460 | $0.0016930 | $0.0016340 |
| 2022-07-11 | $0.0016460 | $0.0015450 | $0.0015670 | $0.0014680 |
| 2022-07-12 | $0.0015450 | $0.0014000 | $0.0014730 | $0.0013900 |
| 2022-07-13 | $0.0014000 | $0.0014010 | $0.0015570 | $0.0013900 |
| 2022-07-14 | $0.0014040 | $0.0016310 | $0.0020240 | $0.0014880 |
| 2022-07-15 | $0.0016340 | $0.0015510 | $0.0016870 | $0.0015140 |
| 2022-07-16 | $0.0015510 | $0.0015330 | $0.0017230 | $0.0014510 |
| 2022-07-17 | $0.0015330 | $0.0014450 | $0.0015390 | $0.0014320 |
| 2022-07-18 | $0.0014450 | $0.0015360 | $0.0017100 | $0.0015200 |
| 2022-07-19 | $0.0015360 | $0.0015740 | $0.0016360 | $0.0014810 |
| 2022-07-20 | $0.0015740 | $0.0016280 | $0.0016740 | $0.0014910 |
| 2022-07-21 | $0.0016280 | $0.0016860 | $0.0017650 | $0.0016230 |
| 2022-07-22 | $0.0016860 | $0.0020270 | $0.0022570 | $0.0015820 |
| 2022-07-23 | $0.0020270 | $0.0019520 | $0.0024480 | $0.0017970 |
| 2022-07-24 | $0.0019520 | $0.0025080 | $0.0026680 | $0.0018850 |
| 2022-07-25 | $0.0025080 | $0.0020130 | $0.0022720 | $0.0018410 |
| 2022-07-26 | $0.0020130 | $0.0018410 | $0.0020440 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0021120 | $0.0025860 | $0.0020300 |
| 2022-07-28 | $0.0021120 | $0.0021230 | $0.0024160 | $0.0020710 |
| 2022-07-29 | $0.0021230 | $0.0018950 | $0.0021360 | $0.0018430 |
| 2022-07-30 | $0.0018950 | $0.0018840 | $0.0021050 | $0.0018500 |
| 2022-07-31 | $0.0018840 | $0.0017640 | $0.0018640 | $0.0017470 |
| 2022-08-01 | $0.0017640 | $0.0016800 | $0.0017450 | $0.0016630 |
| 2022-08-02 | $0.0016800 | $0.0017130 | $0.0018270 | $0.0015980 |
| 2022-08-03 | $0.0017130 | $0.0017160 | $0.0017480 | $0.0016670 |
| 2022-08-04 | $0.0017160 | $0.0015760 | $0.0017040 | $0.0015760 |
| 2022-08-05 | $0.0015760 | $0.0016330 | $0.0018240 | $0.0016330 |
| 2022-08-06 | $0.0016330 | $0.0017080 | $0.0017920 | $0.0015550 |
| 2022-08-07 | $0.0017080 | $0.0016500 | $0.0017350 | $0.0016330 |
| 2022-08-08 | $0.0016500 | $0.0016710 | $0.0018140 | $0.0016540 |
| 2022-08-09 | $0.0016710 | $0.0016350 | $0.0016860 | $0.0015840 |
| 2022-08-10 | $0.0016350 | $0.0016870 | $0.0019280 | $0.0016500 |
| 2022-08-11 | $0.0016870 | $0.0016740 | $0.0017310 | $0.0015800 |
| 2022-08-12 | $0.0016740 | $0.0015670 | $0.0017440 | $0.0015670 |
| 2022-08-13 | $0.0015670 | $0.0016070 | $0.0017060 | $0.0015870 |
| 2022-08-14 | $0.0016070 | $0.0015290 | $0.0015680 | $0.0015100 |
| 2022-08-15 | $0.0015290 | $0.0015960 | $0.0016910 | $0.0014440 |
| 2022-08-16 | $0.0015960 | $0.0016890 | $0.0016890 | $0.0015390 |
| 2022-08-17 | $0.0016890 | $0.0015960 | $0.0016510 | $0.0015040 |
| 2022-08-18 | $0.0015960 | $0.0015500 | $0.0016050 | $0.0015310 |
| 2022-08-19 | $0.0015510 | $0.0014000 | $0.0014320 | $0.0012710 |
| 2022-08-20 | $0.0014000 | $0.0012940 | $0.0013890 | $0.0012780 |
| 2022-08-21 | $0.0012920 | $0.0013590 | $0.0014400 | $0.0012940 |
| 2022-08-22 | $0.0013590 | $0.0013480 | $0.0014300 | $0.0013000 |
| 2022-08-23 | $0.0013480 | $0.0014480 | $0.0015820 | $0.0013320 |
| 2022-08-24 | $0.0014480 | $0.0014080 | $0.0014580 | $0.0013420 |
| 2022-08-25 | $0.0014080 | $0.0014080 | $0.0014410 | $0.0013570 |
| 2022-08-26 | $0.0014080 | $0.0014060 | $0.0014080 | $0.0014060 |
| 2022-09-21 | $0.0012570 | $0.0011960 | $0.0012710 | $0.0011220 |
| 2022-09-22 | $0.0011960 | $0.0012600 | $0.0013530 | $0.0012330 |
| 2022-09-23 | $0.0012600 | $0.0012600 | $0.0012610 | $0.0012600 |
| 2022-09-24 | $0.0012740 | $0.0011850 | $0.0012780 | $0.0011850 |
| 2022-09-25 | $0.0011850 | $0.0012700 | $0.0012830 | $0.0011530 |
| 2022-09-26 | $0.0012700 | $0.0012690 | $0.0012700 | $0.0012680 |
| 2022-09-28 | $0.0011950 | $0.0012030 | $0.0012840 | $0.0011900 |
| 2022-09-29 | $0.0012030 | $0.0011900 | $0.0012300 | $0.0011630 |
| 2022-09-30 | $0.0011890 | $0.0011830 | $0.0012090 | $0.0011430 |
| 2022-10-01 | $0.0011830 | $0.0010880 | $0.0011800 | $0.0010880 |
| 2022-10-02 | $0.0010880 | $0.0010880 | $0.0010890 | $0.0010880 |
| 2022-10-03 | $0.0012380 | $0.0012440 | $0.0013100 | $0.0012170 |
| 2022-10-04 | $0.0012440 | $0.0012800 | $0.0012940 | $0.0011980 |
| 2022-10-05 | $0.0012800 | $0.0012810 | $0.0012810 | $0.0012800 |
| 2022-10-06 | $0.0012440 | $0.0013120 | $0.0013390 | $0.0012040 |
| 2022-10-07 | $0.0013120 | $0.0013310 | $0.0013580 | $0.0012250 |
| 2022-10-08 | $0.0013310 | $0.0013550 | $0.0013810 | $0.0013150 |
| 2022-10-09 | $0.0013550 | $0.0013370 | $0.0013900 | $0.0013370 |
| 2022-10-10 | $0.0013370 | $0.0012640 | $0.0013420 | $0.0012380 |
| 2022-10-11 | $0.0012640 | $0.0012030 | $0.0012670 | $0.0011770 |
| 2022-10-12 | $0.0012030 | $0.0012430 | $0.0012430 | $0.0011650 |
| 2022-10-13 | $0.0012430 | $0.0012360 | $0.0013000 | $0.0011970 |
| 2022-10-14 | $0.0012360 | $0.0013610 | $0.0013610 | $0.0012060 |
| 2022-10-15 | $0.0013610 | $0.0013260 | $0.0013510 | $0.0012880 |
| 2022-10-16 | $0.0013260 | $0.0013060 | $0.0013580 | $0.0013060 |
| 2022-10-17 | $0.0013060 | $0.0013050 | $0.0013450 | $0.0012780 |
| 2022-10-18 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0012710 |
| 2022-10-19 | $0.0013110 | $0.0012080 | $0.0012850 | $0.0012080 |
| 2022-10-20 | $0.0012080 | $0.0011930 | $0.0012310 | $0.0011800 |
| 2022-10-21 | $0.0011930 | $0.0012220 | $0.0012870 | $0.0011960 |
| 2022-10-22 | $0.0012220 | $0.0011960 | $0.0012350 | $0.0011830 |
| 2022-10-23 | $0.0011960 | $0.0012000 | $0.0012410 | $0.0012000 |
| 2022-10-24 | $0.0012000 | $0.0011830 | $0.0012090 | $0.0011560 |
| 2022-10-25 | $0.0011830 | $0.0012140 | $0.0012880 | $0.0011850 |
| 2022-10-26 | $0.0012120 | $0.0015040 | $0.0015670 | $0.0012380 |
| 2022-10-27 | $0.0015040 | $0.0015750 | $0.0016510 | $0.0014390 |
| 2022-10-28 | $0.0015750 | $0.0016170 | $0.0016800 | $0.0015860 |
| 2022-10-29 | $0.0016170 | $0.0015720 | $0.0016850 | $0.0015560 |
| 2022-10-30 | $0.0015720 | $0.0016390 | $0.0016550 | $0.0014800 |
| 2022-10-31 | $0.0016390 | $0.0015100 | $0.0016360 | $0.0014940 |
| 2022-11-01 | $0.0015100 | $0.0014680 | $0.0015470 | $0.0014520 |
| 2022-11-02 | $0.0014680 | $0.0015490 | $0.0016090 | $0.0013510 |
| 2022-11-03 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015480 |
| 2022-11-04 | $0.0015920 | $0.0014310 | $0.0017440 | $0.0013980 |
| 2022-11-05 | $0.0014310 | $0.0013670 | $0.0014810 | $0.0013180 |
| 2022-11-06 | $0.0013670 | $0.0013800 | $0.0013800 | $0.0013020 |
| 2022-11-07 | $0.0013800 | $0.0013020 | $0.0013800 | $0.0012700 |
| 2022-11-08 | $0.0013020 | $0.0012680 | $0.0012810 | $0.0010540 |
| 2022-11-09 | $0.0012680 | $0.0010490 | $0.0011260 | $0.0009830 |
| 2022-11-10 | $0.0010490 | $0.0011790 | $0.0012440 | $0.0011150 |
| 2022-11-11 | $0.0011790 | $0.0010150 | $0.0012080 | $0.0010150 |
| 2022-11-12 | $0.0010150 | $0.0011170 | $0.0011420 | $0.0009910 |
| 2022-11-13 | $0.0011170 | $0.0010490 | $0.0011590 | $0.0010370 |
| 2022-11-14 | $0.0010490 | $0.0011540 | $0.0011660 | $0.0009930 |
| 2022-11-15 | $0.0011540 | $0.0011520 | $0.0012140 | $0.0011020 |
| 2022-11-16 | $0.0011520 | $0.0010690 | $0.0011420 | $0.0010690 |
| 2022-11-17 | $0.0010690 | $0.0010680 | $0.0010910 | $0.0010560 |
| 2022-11-18 | $0.0010680 | $0.0010290 | $0.0010900 | $0.0010290 |
| 2022-11-19 | $0.0010290 | $0.0010340 | $0.0010710 | $0.0010340 |
| 2022-11-20 | $0.0010340 | $0.0009810 | $0.0010150 | $0.0009580 |
| 2022-11-21 | $0.0009810 | $0.0009730 | $0.0009840 | $0.0009180 |
| 2022-11-22 | $0.0009730 | $0.0009670 | $0.0010130 | $0.0009560 |
| 2022-11-23 | $0.0009670 | $0.0010060 | $0.0010420 | $0.0009830 |
| 2022-11-24 | $0.0010060 | $0.0010470 | $0.0010710 | $0.0009980 |
| 2022-11-25 | $0.0010470 | $0.0010310 | $0.0010910 | $0.0009710 |
| 2022-11-26 | $0.0010310 | $0.0009760 | $0.0010480 | $0.0009640 |
| 2022-11-27 | $0.0009760 | $0.0009550 | $0.0009780 | $0.0009190 |
| 2022-11-28 | $0.0009550 | $0.0009460 | $0.0009690 | $0.0008760 |
| 2022-11-29 | $0.0009460 | $0.0010210 | $0.0011430 | $0.0009600 |
| 2022-11-30 | $0.0010210 | $0.0011780 | $0.0012950 | $0.0010750 |
| 2022-12-01 | $0.0011780 | $0.0010590 | $0.0012000 | $0.0010210 |
| 2022-12-02 | $0.0010590 | $0.0010620 | $0.0011400 | $0.0010360 |
| 2022-12-03 | $0.0010620 | $0.0010550 | $0.0010670 | $0.0010180 |
| 2022-12-04 | $0.0010550 | $0.0010620 | $0.0011010 | $0.0010500 |
| 2022-12-05 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0009950 |
| 2022-12-06 | $0.0010580 | $0.0010430 | $0.0010810 | $0.0010430 |
| 2022-12-07 | $0.0010430 | $0.0009970 | $0.0010470 | $0.0009970 |
| 2022-12-08 | $0.0009970 | $0.0009860 | $0.0010750 | $0.0009730 |
| 2022-12-09 | $0.0009860 | $0.0010480 | $0.0010740 | $0.0009350 |
| 2022-12-10 | $0.0010480 | $0.0010130 | $0.0010510 | $0.0009880 |
| 2022-12-11 | $0.0010130 | $0.0010860 | $0.0011240 | $0.0009850 |
| 2022-12-12 | $0.0010860 | $0.0010460 | $0.0010970 | $0.0010330 |
| 2022-12-13 | $0.0010460 | $0.0010700 | $0.0011360 | $0.0009900 |
| 2022-12-14 | $0.0010700 | $0.0010720 | $0.0011510 | $0.0010330 |
| 2022-12-15 | $0.0010720 | $0.0010770 | $0.0011150 | $0.0010390 |
| 2022-12-16 | $0.0010770 | $0.0009810 | $0.0010040 | $0.0009460 |
| 2022-12-17 | $0.0009810 | $0.0009970 | $0.0010570 | $0.0009730 |
| 2022-12-18 | $0.0009970 | $0.0009700 | $0.0010290 | $0.0009580 |
| 2022-12-19 | $0.0009700 | $0.0009810 | $0.0010040 | $0.0009580 |
| 2022-12-20 | $0.0009810 | $0.0010830 | $0.0011560 | $0.0009740 |
| 2022-12-21 | $0.0010830 | $0.0010920 | $0.0011290 | $0.0010560 |
| 2022-12-22 | $0.0010920 | $0.0011200 | $0.0011440 | $0.0010710 |
| 2022-12-23 | $0.0011200 | $0.0011470 | $0.0011590 | $0.0011100 |
| 2022-12-24 | $0.0011470 | $0.0011350 | $0.0011470 | $0.0011230 |
| 2022-12-25 | $0.0011350 | $0.0011330 | $0.0011570 | $0.0011210 |
| 2022-12-26 | $0.0011330 | $0.0010800 | $0.0011540 | $0.0010800 |
| 2022-12-27 | $0.0010800 | $0.0011510 | $0.0011630 | $0.0010660 |
| 2022-12-28 | $0.0011510 | $0.0011540 | $0.0011890 | $0.0011180 |
| 2022-12-29 | $0.0011540 | $0.0011160 | $0.0011640 | $0.0011040 |
| 2022-12-30 | $0.0011160 | $0.0010910 | $0.0011150 | $0.0010910 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0010000 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0010170 | $0.0011860 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0011980 | $0.0011980 | $0.0010270 |
| 2023-01-09 | $0.0011980 | $0.0010310 | $0.0012030 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0012210 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0012560 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0013190 | $0.0013190 | $0.0011310 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0015950 | $0.0013950 |
| 2023-01-14 | $0.0013500 | $0.0013490 | $0.0015040 | $0.0013490 |
| 2023-01-15 | $0.0013490 | $0.0012270 | $0.0013970 | $0.0011180 |
| 2023-01-16 | $0.0012270 | $0.0012460 | $0.0013090 | $0.0011990 |
| 2023-01-17 | $0.0012460 | $0.0011900 | $0.0012830 | $0.0011740 |
| 2023-01-18 | $0.0012680 | $0.0010340 | $0.0012410 | $0.0010340 |
| 2023-01-19 | $0.0011490 | $0.0011170 | $0.0011790 | $0.0011170 |
| 2023-01-20 | $0.0011170 | $0.0011610 | $0.0012440 | $0.0011450 |
| 2023-01-21 | $0.0011610 | $0.0012040 | $0.0012200 | $0.0011220 |
| 2023-01-22 | $0.0012040 | $0.0011880 | $0.0012210 | $0.0011720 |
| 2023-01-23 | $0.0011880 | $0.0012360 | $0.0013010 | $0.0011870 |
| 2023-01-24 | $0.0012360 | $0.0013380 | $0.0013380 | $0.0011520 |
| 2023-01-25 | $0.0013380 | $0.0013370 | $0.0014500 | $0.0013210 |
| 2023-01-26 | $0.0013370 | $0.0014250 | $0.0015370 | $0.0013130 |
| 2023-01-27 | $0.0014250 | $0.0014860 | $0.0015820 | $0.0014220 |
| 2023-01-28 | $0.0014860 | $0.0015250 | $0.0015410 | $0.0014470 |
| 2023-01-29 | $0.0015250 | $0.0015300 | $0.0016290 | $0.0014970 |
| 2023-01-30 | $0.0015300 | $0.0015190 | $0.0015510 | $0.0014570 |
| 2023-01-31 | $0.0015190 | $0.0016330 | $0.0016490 | $0.0015220 |
| 2023-02-01 | $0.0016330 | $0.0017730 | $0.0018390 | $0.0016740 |
| 2023-02-02 | $0.0017730 | $0.0017080 | $0.0017740 | $0.0016760 |
| 2023-02-03 | $0.0017080 | $0.0017140 | $0.0017800 | $0.0016810 |
| 2023-02-04 | $0.0017140 | $0.0017340 | $0.0017670 | $0.0016670 |
| 2023-02-05 | $0.0017340 | $0.0016950 | $0.0017440 | $0.0016790 |
| 2023-02-06 | $0.0016950 | $0.0017110 | $0.0017270 | $0.0016790 |
| 2023-02-07 | $0.0017110 | $0.0017550 | $0.0018720 | $0.0017380 |
| 2023-02-08 | $0.0017550 | $0.0017170 | $0.0017500 | $0.0016180 |
| 2023-02-09 | $0.0017170 | $0.0016080 | $0.0016540 | $0.0015460 |
| 2023-02-10 | $0.0015270 | $0.0015270 | $0.0015270 | $0.0015260 |
| 2023-02-12 | $0.0016000 | $0.0016060 | $0.0016520 | $0.0015610 |
| 2023-02-13 | $0.0016060 | $0.0015820 | $0.0016420 | $0.0015670 |
| 2023-02-14 | $0.0015820 | $0.0016030 | $0.0016500 | $0.0015870 |
| 2023-02-15 | $0.0016030 | $0.0016250 | $0.0017760 | $0.0016250 |
| 2023-02-16 | $0.0016250 | $0.0015730 | $0.0016220 | $0.0014910 |
| 2023-02-17 | $0.0015730 | $0.0016100 | $0.0016600 | $0.0015250 |
| 2023-02-18 | $0.0016100 | $0.0015900 | $0.0016240 | $0.0015570 |
| 2023-02-19 | $0.0015900 | $0.0015640 | $0.0015970 | $0.0015300 |
| 2023-02-20 | $0.0015640 | $0.0015670 | $0.0016010 | $0.0015160 |
| 2023-02-21 | $0.0015670 | $0.0015430 | $0.0015600 | $0.0015100 |
| 2023-02-22 | $0.0015430 | $0.0014460 | $0.0015450 | $0.0013970 |
| 2023-02-23 | $0.0014460 | $0.0014690 | $0.0015350 | $0.0014200 |
| 2023-02-24 | $0.0014690 | $0.0015110 | $0.0015760 | $0.0014150 |
| 2023-02-25 | $0.0015110 | $0.0014830 | $0.0015150 | $0.0014670 |
| 2023-02-26 | $0.0014830 | $0.0014440 | $0.0015430 | $0.0014440 |
| 2023-02-27 | $0.0014440 | $0.0014370 | $0.0014700 | $0.0014210 |
| 2023-02-28 | $0.0014370 | $0.0013480 | $0.0014120 | $0.0013160 |
| 2023-03-01 | $0.0013480 | $0.0013490 | $0.0014160 | $0.0013160 |
| 2023-03-02 | $0.0013490 | $0.0013840 | $0.0014170 | $0.0013020 |
| 2023-03-03 | $0.0013840 | $0.0013180 | $0.0013810 | $0.0012870 |
| 2023-03-04 | $0.0013180 | $0.0013160 | $0.0013320 | $0.0012540 |
| 2023-03-05 | $0.0013160 | $0.0012830 | $0.0013140 | $0.0012670 |
| 2023-03-06 | $0.0012830 | $0.0012530 | $0.0012840 | $0.0012530 |
| 2023-03-07 | $0.0012530 | $0.0012340 | $0.0012650 | $0.0012180 |
| 2023-03-08 | $0.0012340 | $0.0011800 | $0.0012410 | $0.0011490 |
| 2023-03-09 | $0.0011800 | $0.0011360 | $0.0011790 | $0.0011070 |
| 2023-03-10 | $0.0011360 | $0.0011310 | $0.0011740 | $0.0011170 |
| 2023-03-11 | $0.0011310 | $0.0011270 | $0.0011720 | $0.0011120 |
| 2023-03-12 | $0.0011270 | $0.0012410 | $0.0012410 | $0.0011620 |
| 2023-03-13 | $0.0012410 | $0.0013620 | $0.0014120 | $0.0012610 |
| 2023-03-14 | $0.0013620 | $0.0012960 | $0.0013810 | $0.0012280 |
| 2023-03-15 | $0.0012960 | $0.0013580 | $0.0013750 | $0.0012420 |
| 2023-03-16 | $0.0013580 | $0.0012240 | $0.0013920 | $0.0012070 |
| 2023-03-17 | $0.0012240 | $0.0012730 | $0.0013450 | $0.0012550 |
| 2023-03-18 | $0.0012730 | $0.0012700 | $0.0013050 | $0.0011990 |
| 2023-03-19 | $0.0012700 | $0.0012670 | $0.0012850 | $0.0012140 |
| 2023-03-20 | $0.0012670 | $0.0013040 | $0.0013040 | $0.0012170 |
| 2023-03-21 | $0.0013040 | $0.0013380 | $0.0013560 | $0.0012830 |
| 2023-03-22 | $0.0013380 | $0.0012870 | $0.0013390 | $0.0012350 |
| 2023-03-23 | $0.0012870 | $0.0012540 | $0.0013630 | $0.0012180 |
| 2023-03-24 | $0.0012540 | $0.0012090 | $0.0012610 | $0.0011910 |
| 2023-03-25 | $0.0012090 | $0.0012030 | $0.0012380 | $0.0012030 |
| 2023-03-26 | $0.0012030 | $0.0012250 | $0.0012430 | $0.0012080 |
| 2023-03-27 | $0.0012250 | $0.0011670 | $0.0012010 | $0.0011500 |
| 2023-03-28 | $0.0011670 | $0.0013660 | $0.0013830 | $0.0012060 |
| 2023-03-29 | $0.0013660 | $0.0012550 | $0.0013810 | $0.0012550 |
| 2023-03-30 | $0.0012550 | $0.0013280 | $0.0014170 | $0.0012020 |
| 2023-03-31 | $0.0013280 | $0.0014400 | $0.0014580 | $0.0013300 |
| 2023-04-01 | $0.0014400 | $0.0014570 | $0.0014570 | $0.0013480 |
| 2023-04-02 | $0.0014570 | $0.0014010 | $0.0014360 | $0.0014010 |
| 2023-04-03 | $0.0014010 | $0.0014490 | $0.0014850 | $0.0013760 |
| 2023-04-04 | $0.0014490 | $0.0014970 | $0.0015350 | $0.0014600 |
| 2023-04-05 | $0.0014970 | $0.0015280 | $0.0015660 | $0.0015080 |
| 2023-04-06 | $0.0015280 | $0.0015280 | $0.0015280 | $0.0015270 |
| 2023-04-08 | $0.0016040 | $0.0014980 | $0.0015910 | $0.0014800 |
| 2023-04-09 | $0.0014980 | $0.0014690 | $0.0015060 | $0.0014690 |
| 2023-04-10 | $0.0014690 | $0.0015480 | $0.0015670 | $0.0014910 |
| 2023-04-11 | $0.0015480 | $0.0014570 | $0.0015510 | $0.0014570 |
| 2023-04-12 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014560 |
| 2023-04-13 | $0.0013820 | $0.0017320 | $0.0019330 | $0.0014300 |
| 2023-04-14 | $0.0017320 | $0.0018490 | $0.0019120 | $0.0017020 |
| 2023-04-15 | $0.0018490 | $0.0017990 | $0.0018410 | $0.0017580 |
| 2023-04-16 | $0.0017990 | $0.0016540 | $0.0018230 | $0.0016330 |
| 2023-04-17 | $0.0016540 | $0.0017850 | $0.0018680 | $0.0015780 |
| 2023-04-18 | $0.0017850 | $0.0017470 | $0.0019150 | $0.0017470 |
| 2023-04-19 | $0.0017470 | $0.0015300 | $0.0016460 | $0.0015100 |
| 2023-04-20 | $0.0015300 | $0.0014960 | $0.0015930 | $0.0014770 |
| 2023-04-21 | $0.0014960 | $0.0016090 | $0.0017010 | $0.0014050 |
| 2023-04-22 | $0.0016090 | $0.0018180 | $0.0018180 | $0.0015750 |
| 2023-04-23 | $0.0018180 | $0.0018810 | $0.0020670 | $0.0018070 |
| 2023-04-24 | $0.0018810 | $0.0018610 | $0.0019160 | $0.0018240 |
| 2023-04-25 | $0.0018610 | $0.0018490 | $0.0019240 | $0.0018310 |
| 2023-04-26 | $0.0018480 | $0.0019410 | $0.0021280 | $0.0018110 |
| 2023-04-27 | $0.0019410 | $0.0021960 | $0.0022530 | $0.0019090 |
| 2023-04-28 | $0.0021960 | $0.0020440 | $0.0021770 | $0.0020250 |
| 2023-04-29 | $0.0020440 | $0.0021190 | $0.0022150 | $0.0020240 |
| 2023-04-30 | $0.0021190 | $0.0021320 | $0.0021690 | $0.0020760 |
| 2023-05-01 | $0.0021320 | $0.0021060 | $0.0021800 | $0.0020330 |
| 2023-05-02 | $0.0021060 | $0.0020960 | $0.0021710 | $0.0020590 |
| 2023-05-03 | $0.0020960 | $0.0021350 | $0.0021730 | $0.0020960 |
| 2023-05-04 | $0.0021350 | $0.0020850 | $0.0021600 | $0.0020660 |
| 2023-05-05 | $0.0020850 | $0.0021760 | $0.0022560 | $0.0020760 |
| 2023-05-06 | $0.0021760 | $0.0021110 | $0.0021870 | $0.0020540 |
| 2023-05-07 | $0.0021110 | $0.0020300 | $0.0021430 | $0.0019920 |
| 2023-05-08 | $0.0020300 | $0.0018910 | $0.0020950 | $0.0018720 |
| 2023-05-09 | $0.0018910 | $0.0019050 | $0.0019410 | $0.0018490 |
| 2023-05-10 | $0.0019050 | $0.0019160 | $0.0019720 | $0.0018800 |
| 2023-05-11 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-12 | $0.0018310 | $0.0018440 | $0.0018990 | $0.0018080 |
| 2023-05-13 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018760 |
| 2023-05-14 | $0.0017600 | $0.0017280 | $0.0017820 | $0.0017280 |
| 2023-05-15 | $0.0017280 | $0.0016900 | $0.0017620 | $0.0016900 |
| 2023-05-16 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016300 |
Märkte
Nimiq Crypto Market
| Pair | Austausch |
|---|---|
| NIM/BTC | bitmax |
| NIM/USDT | bitmax |
| NIM/BTC | btcalpha |
| NIM/ETH | btcalpha |
| NIM/USD | btcalpha |
| NIM/BTC | coinex |
| NIM/USDT | coinex |
| NIM/BTC | hitbtc |
| NIM/ETH | hitbtc |
| NIM/BTC | kucoin |
| NIM/ETH | kucoin |
| NIM/USDT | kucoin |
| NIM/ETH | latoken |
| NIM/LA | latoken |
| NIM/BCH | tradesatoshi |
| NIM/BTC | tradesatoshi |
| NIM/DOGE | tradesatoshi |
| NIM/ETH | tradesatoshi |
| NIM/LTC | tradesatoshi |
| NIM/USDT | tradesatoshi |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
Technologie
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
Eigenschaften
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
ICO Status
Finished
Token-Angebot
210000000
Anfangsdatum
2017-06-28
Endtermin
2017-07-08
Fundraising (BTC)
60,000 ETH
Fundraising (USD)
14400000
Startpreis (USD)
0.00571428571
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort