NEO Coin Values NEO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2869
Märkte: 82047
Marktkapitalisierung
24h Vol
2869
Kryptowährungen53.84%
Bitcoin AktieNeo Crypto Coin Rank 76
Webseite
Weißes Papier
70,538,831 NEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neo
Neo valuesUSD Preis $ 14.60
$ 14.60
Neo BTC Preis 0.00023721
0.00023721
Neo 24h Vol $ 42,748,771
$ 42,748,771
Neo Marktkapitalisierung $ 1,029,593,662
$ 1,029,593,662
24h Vol
695 BTC 1 H
-0.12 %
24 H
-3.8 %
7 d
-9.1 %
Heute Neo Preis in US-Dollar ist derzeit
14.60
USD, und wenn in konvertiert Bitcoin ist
0.00023721
BTC. Insgesamt 70,538,831 NEO sind derzeit auf dem Markt im Umlauf. Neo Die Preise erfahren derzeit eine Änderung von -3.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.427 M US dollars Neo wurde gehandelt Krypto-Austausch. Erhalten Neo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NEO Diagramme
Neo Preis Diagramme
NEO Hoch / Niedrig Preis Chart
Neo Preis Hoch / Niedrig Preis Chart
Historische Daten
Neo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-09-07 | $0.1868000 | $0.6132000 | $1.47 | $0.1876000 |
| 2016-09-08 | $0.6132000 | $0.5812000 | $0.6256000 | $0.5812000 |
| 2016-09-09 | $0.5812000 | $0.5608000 | $0.5789000 | $0.2493000 |
| 2016-09-10 | $0.5608000 | $0.3997000 | $0.5621000 | $0.3747000 |
| 2016-09-11 | $0.3997000 | $0.3930000 | $0.3930000 | $0.3876000 |
| 2016-09-12 | $0.3930000 | $0.3830000 | $0.3945000 | $0.3830000 |
| 2016-09-13 | $0.3830000 | $0.3894000 | $0.3944000 | $0.3834000 |
| 2016-09-14 | $0.3894000 | $0.3901000 | $0.3901000 | $0.3048000 |
| 2016-09-15 | $0.3901000 | $0.3041000 | $0.3892000 | $0.3041000 |
| 2016-09-16 | $0.3041000 | $0.3944000 | $0.3944000 | $0.3039000 |
| 2016-09-17 | $0.3944000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2016-09-18 | $0.3940000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2016-09-19 | $0.3963000 | $0.3049000 | $0.3964000 | $0.3049000 |
| 2016-09-20 | $0.3049000 | $0.3838000 | $0.3960000 | $0.3046000 |
| 2016-09-21 | $0.3838000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2016-09-25 | $0.3796000 | $0.3910000 | $0.3910000 | $0.3789000 |
| 2016-09-26 | $0.3910000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2016-09-29 | $0.3930000 | $0.3810000 | $0.3931000 | $0.3810000 |
| 2016-09-30 | $0.3810000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2016-10-01 | $0.3831000 | $0.3987000 | $0.3987000 | $0.3864000 |
| 2016-10-02 | $0.3987000 | $0.3847000 | $0.3969000 | $0.3847000 |
| 2016-10-05 | $0.3836000 | $0.3977000 | $0.3977000 | $0.3854000 |
| 2016-10-09 | $0.4015000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2016-10-18 | $0.4143000 | $0.3749000 | $0.4130000 | $0.3749000 |
| 2016-10-20 | $0.3711000 | $0.1885000 | $0.3707000 | $0.1885000 |
| 2016-10-21 | $0.1885000 | $0.1828000 | $0.1891000 | $0.0990 |
| 2016-10-22 | $0.1828000 | $0.0996300 | $0.1901000 | $0.0996300 |
| 2016-10-23 | $0.0996300 | $0.1110000 | $0.3722000 | $0.0992600 |
| 2016-10-24 | $0.1110000 | $0.0989 | $0.3187000 | $0.0989 |
| 2016-10-25 | $0.0989 | $0.0990800 | $0.3190000 | $0.0990 |
| 2016-10-26 | $0.0990800 | $0.1654000 | $0.1844000 | $0.1425000 |
| 2016-10-27 | $0.1654000 | $0.1288000 | $0.1814000 | $0.1249000 |
| 2016-10-28 | $0.1288000 | $0.1578000 | $0.1716000 | $0.1215000 |
| 2016-10-29 | $0.1578000 | $0.1614000 | $0.1759000 | $0.1501000 |
| 2016-10-30 | $0.1614000 | $0.1813000 | $0.1904000 | $0.1534000 |
| 2016-10-31 | $0.1813000 | $0.2468000 | $0.2612000 | $0.1793000 |
| 2016-11-01 | $0.2468000 | $0.2065000 | $0.2565000 | $0.1826000 |
| 2016-11-02 | $0.2065000 | $0.1919000 | $0.2193000 | $0.1907000 |
| 2016-11-03 | $0.1919000 | $0.1746000 | $0.1851000 | $0.1486000 |
| 2016-11-04 | $0.1746000 | $0.1712000 | $0.1886000 | $0.1644000 |
| 2016-11-05 | $0.1712000 | $0.1868000 | $0.1963000 | $0.1643000 |
| 2016-11-06 | $0.1868000 | $0.1704000 | $0.1977000 | $0.1704000 |
| 2016-11-07 | $0.1704000 | $0.1834000 | $0.1890000 | $0.1481000 |
| 2016-11-08 | $0.1834000 | $0.1654000 | $0.1848000 | $0.1493000 |
| 2016-11-09 | $0.1654000 | $0.1585000 | $0.1718000 | $0.1443000 |
| 2016-11-10 | $0.1585000 | $0.1694000 | $0.1744000 | $0.1501000 |
| 2016-11-11 | $0.1694000 | $0.1685000 | $0.1973000 | $0.1624000 |
| 2016-11-12 | $0.1685000 | $0.1775000 | $0.1831000 | $0.1660000 |
| 2016-11-13 | $0.1775000 | $0.1722000 | $0.1790000 | $0.1657000 |
| 2016-11-14 | $0.1722000 | $0.1832000 | $0.1902000 | $0.1683000 |
| 2016-11-15 | $0.1832000 | $0.1773000 | $0.1920000 | $0.1707000 |
| 2016-11-16 | $0.1773000 | $0.1628000 | $0.1843000 | $0.1259000 |
| 2016-11-17 | $0.1628000 | $0.1735000 | $0.1758000 | $0.1604000 |
| 2016-11-18 | $0.1735000 | $0.1653000 | $0.1805000 | $0.1531000 |
| 2016-11-19 | $0.1653000 | $0.1624000 | $0.1691000 | $0.1603000 |
| 2016-11-20 | $0.1624000 | $0.1684000 | $0.1712000 | $0.1563000 |
| 2016-11-21 | $0.1684000 | $0.1701000 | $0.1715000 | $0.1671000 |
| 2016-11-22 | $0.1701000 | $0.1580000 | $0.1745000 | $0.1574000 |
| 2016-11-23 | $0.1580000 | $0.1593000 | $0.1670000 | $0.1572000 |
| 2016-11-24 | $0.1593000 | $0.1658000 | $0.1749000 | $0.1515000 |
| 2016-11-25 | $0.1658000 | $0.1695000 | $0.1786000 | $0.1629000 |
| 2016-11-26 | $0.1695000 | $0.1673000 | $0.1818000 | $0.1673000 |
| 2016-11-27 | $0.1673000 | $0.1670000 | $0.1761000 | $0.1662000 |
| 2016-11-28 | $0.1670000 | $0.1656000 | $0.1709000 | $0.1628000 |
| 2016-11-29 | $0.1656000 | $0.1459000 | $0.1654000 | $0.1355000 |
| 2016-11-30 | $0.1459000 | $0.1426000 | $0.1485000 | $0.1385000 |
| 2016-12-01 | $0.1426000 | $0.1355000 | $0.1445000 | $0.1330000 |
| 2016-12-02 | $0.1355000 | $0.1354000 | $0.1387000 | $0.1326000 |
| 2016-12-03 | $0.1354000 | $0.1418000 | $0.1445000 | $0.1336000 |
| 2016-12-04 | $0.1418000 | $0.1438000 | $0.1483000 | $0.1412000 |
| 2016-12-05 | $0.1438000 | $0.1377000 | $0.1415000 | $0.1373000 |
| 2016-12-06 | $0.1377000 | $0.1339000 | $0.1391000 | $0.1327000 |
| 2016-12-07 | $0.1339000 | $0.1373000 | $0.1400000 | $0.1344000 |
| 2016-12-08 | $0.1373000 | $0.1366000 | $0.1383000 | $0.1366000 |
| 2016-12-09 | $0.1366000 | $0.1313000 | $0.1375000 | $0.1293000 |
| 2016-12-10 | $0.1313000 | $0.1284000 | $0.1299000 | $0.1264000 |
| 2016-12-11 | $0.1284000 | $0.1224000 | $0.1254000 | $0.1219000 |
| 2016-12-12 | $0.1224000 | $0.1281000 | $0.1300000 | $0.1255000 |
| 2016-12-13 | $0.1281000 | $0.1214000 | $0.1411000 | $0.1214000 |
| 2016-12-14 | $0.1214000 | $0.1191000 | $0.1254000 | $0.1182000 |
| 2016-12-15 | $0.1191000 | $0.1360000 | $0.1385000 | $0.1102000 |
| 2016-12-16 | $0.1360000 | $0.1103000 | $0.1172000 | $0.1103000 |
| 2016-12-17 | $0.1103000 | $0.1023000 | $0.1135000 | $0.0991000 |
| 2016-12-18 | $0.1023000 | $0.1105000 | $0.1152000 | $0.1001000 |
| 2016-12-19 | $0.1105000 | $0.1090000 | $0.1174000 | $0.0991200 |
| 2016-12-20 | $0.1090000 | $0.1195000 | $0.1195000 | $0.1079000 |
| 2016-12-21 | $0.1195000 | $0.1629000 | $0.1629000 | $0.1240000 |
| 2016-12-22 | $0.1629000 | $0.1463000 | $0.1935000 | $0.1462000 |
| 2016-12-23 | $0.1463000 | $0.1114000 | $0.1619000 | $0.1114000 |
| 2016-12-24 | $0.1114000 | $0.1295000 | $0.1373000 | $0.1081000 |
| 2016-12-25 | $0.1295000 | $0.1360000 | $0.1514000 | $0.1292000 |
| 2016-12-26 | $0.1360000 | $0.1623000 | $0.1707000 | $0.1375000 |
| 2016-12-27 | $0.1623000 | $0.1637000 | $0.1673000 | $0.1481000 |
| 2016-12-28 | $0.1637000 | $0.1458000 | $0.1719000 | $0.1379000 |
| 2016-12-29 | $0.1458000 | $0.1382000 | $0.1577000 | $0.1360000 |
| 2016-12-30 | $0.1382000 | $0.1449000 | $0.1449000 | $0.1344000 |
| 2016-12-31 | $0.1449000 | $0.1351000 | $0.1438000 | $0.1351000 |
| 2017-01-01 | $0.1351000 | $0.1381000 | $0.1645000 | $0.1367000 |
| 2017-01-02 | $0.1381000 | $0.1508000 | $0.1829000 | $0.1424000 |
| 2017-01-03 | $0.1508000 | $0.1385000 | $0.1532000 | $0.1385000 |
| 2017-01-04 | $0.1385000 | $0.1267000 | $0.1521000 | $0.1215000 |
| 2017-01-05 | $0.1267000 | $0.1432000 | $0.1435000 | $0.1095000 |
| 2017-01-06 | $0.1432000 | $0.1394000 | $0.1418000 | $0.1152000 |
| 2017-01-07 | $0.1394000 | $0.1247000 | $0.1537000 | $0.1247000 |
| 2017-01-08 | $0.1247000 | $0.1312000 | $0.1465000 | $0.1285000 |
| 2017-01-09 | $0.1312000 | $0.1216000 | $0.1462000 | $0.1215000 |
| 2017-01-10 | $0.1216000 | $0.1259000 | $0.1373000 | $0.1240000 |
| 2017-01-11 | $0.1259000 | $0.1133000 | $0.1219000 | $0.0944 |
| 2017-01-12 | $0.1133000 | $0.1272000 | $0.1348000 | $0.1167000 |
| 2017-01-13 | $0.1272000 | $0.1317000 | $0.1317000 | $0.1228000 |
| 2017-01-14 | $0.1317000 | $0.1253000 | $0.1295000 | $0.1180000 |
| 2017-01-15 | $0.1253000 | $0.1247000 | $0.1337000 | $0.1176000 |
| 2017-01-16 | $0.1247000 | $0.1187000 | $0.1258000 | $0.1185000 |
| 2017-01-17 | $0.1187000 | $0.1152000 | $0.1435000 | $0.1152000 |
| 2017-01-18 | $0.1152000 | $0.1189000 | $0.1245000 | $0.1132000 |
| 2017-01-19 | $0.1189000 | $0.1192000 | $0.1271000 | $0.1168000 |
| 2017-01-20 | $0.1192000 | $0.1302000 | $0.1302000 | $0.1136000 |
| 2017-01-21 | $0.1302000 | $0.1208000 | $0.1341000 | $0.1150000 |
| 2017-01-22 | $0.1208000 | $0.1149000 | $0.1206000 | $0.1112000 |
| 2017-01-23 | $0.1149000 | $0.1198000 | $0.1318000 | $0.1124000 |
| 2017-01-24 | $0.1198000 | $0.1205000 | $0.1274000 | $0.1100000 |
| 2017-01-25 | $0.1205000 | $0.1238000 | $0.1297000 | $0.1145000 |
| 2017-01-26 | $0.1238000 | $0.1323000 | $0.1419000 | $0.1247000 |
| 2017-01-27 | $0.1323000 | $0.1315000 | $0.1368000 | $0.1278000 |
| 2017-01-28 | $0.1315000 | $0.1341000 | $0.1398000 | $0.1279000 |
| 2017-01-29 | $0.1341000 | $0.1381000 | $0.1418000 | $0.1299000 |
| 2017-01-30 | $0.1381000 | $0.1517000 | $0.1519000 | $0.1363000 |
| 2017-01-31 | $0.1517000 | $0.1458000 | $0.1637000 | $0.1448000 |
| 2017-02-01 | $0.1458000 | $0.1462000 | $0.1508000 | $0.1405000 |
| 2017-02-02 | $0.1462000 | $0.1460000 | $0.1473000 | $0.1367000 |
| 2017-02-03 | $0.1460000 | $0.1323000 | $0.1473000 | $0.1323000 |
| 2017-02-04 | $0.1323000 | $0.1444000 | $0.1491000 | $0.1349000 |
| 2017-02-05 | $0.1444000 | $0.1302000 | $0.1422000 | $0.1275000 |
| 2017-02-06 | $0.1302000 | $0.1329000 | $0.1374000 | $0.1222000 |
| 2017-02-07 | $0.1329000 | $0.1322000 | $0.1361000 | $0.1272000 |
| 2017-02-08 | $0.1322000 | $0.1267000 | $0.1330000 | $0.1243000 |
| 2017-02-09 | $0.1267000 | $0.1246000 | $0.1322000 | $0.1127000 |
| 2017-02-10 | $0.1246000 | $0.1271000 | $0.1338000 | $0.1199000 |
| 2017-02-11 | $0.1271000 | $0.1265000 | $0.1282000 | $0.1219000 |
| 2017-02-12 | $0.1265000 | $0.1213000 | $0.1369000 | $0.1168000 |
| 2017-02-13 | $0.1213000 | $0.1175000 | $0.1303000 | $0.1175000 |
| 2017-02-14 | $0.1175000 | $0.1171000 | $0.1250000 | $0.1130000 |
| 2017-02-15 | $0.1171000 | $0.1126000 | $0.1225000 | $0.1109000 |
| 2017-02-16 | $0.1126000 | $0.1270000 | $0.1270000 | $0.1146000 |
| 2017-02-17 | $0.1270000 | $0.1229000 | $0.1312000 | $0.1154000 |
| 2017-02-18 | $0.1229000 | $0.1231000 | $0.1310000 | $0.1187000 |
| 2017-02-19 | $0.1231000 | $0.1230000 | $0.1230000 | $0.1183000 |
| 2017-02-20 | $0.1230000 | $0.1213000 | $0.1298000 | $0.1185000 |
| 2017-02-21 | $0.1213000 | $0.1270000 | $0.1309000 | $0.1164000 |
| 2017-02-22 | $0.1270000 | $0.1210000 | $0.1272000 | $0.1160000 |
| 2017-02-23 | $0.1210000 | $0.1195000 | $0.1266000 | $0.1172000 |
| 2017-02-24 | $0.1195000 | $0.1216000 | $0.1376000 | $0.0835 |
| 2017-02-25 | $0.1216000 | $0.1149000 | $0.1194000 | $0.1126000 |
| 2017-02-26 | $0.1149000 | $0.1156000 | $0.1179000 | $0.1050000 |
| 2017-02-27 | $0.1156000 | $0.1165000 | $0.1210000 | $0.1110000 |
| 2017-02-28 | $0.1165000 | $0.1182000 | $0.1189000 | $0.1131000 |
| 2017-03-01 | $0.1182000 | $0.1379000 | $0.1393000 | $0.1162000 |
| 2017-03-02 | $0.1379000 | $0.1197000 | $0.1416000 | $0.1180000 |
| 2017-03-03 | $0.1197000 | $0.1209000 | $0.1247000 | $0.1206000 |
| 2017-03-04 | $0.1209000 | $0.1208000 | $0.1236000 | $0.1188000 |
| 2017-03-05 | $0.1208000 | $0.1223000 | $0.1255000 | $0.1189000 |
| 2017-03-06 | $0.1223000 | $0.1226000 | $0.1242000 | $0.1194000 |
| 2017-03-07 | $0.1226000 | $0.1220000 | $0.1220000 | $0.1159000 |
| 2017-03-08 | $0.1220000 | $0.1150000 | $0.1247000 | $0.1136000 |
| 2017-03-09 | $0.1150000 | $0.1326000 | $0.1430000 | $0.1179000 |
| 2017-03-10 | $0.1326000 | $0.1297000 | $0.1362000 | $0.1101000 |
| 2017-03-11 | $0.1297000 | $0.1429000 | $0.1455000 | $0.1297000 |
| 2017-03-12 | $0.1429000 | $0.1413000 | $0.1485000 | $0.1348000 |
| 2017-03-13 | $0.1413000 | $0.1387000 | $0.1428000 | $0.1305000 |
| 2017-03-14 | $0.1387000 | $0.1366000 | $0.1430000 | $0.1274000 |
| 2017-03-15 | $0.1366000 | $0.1292000 | $0.1430000 | $0.1285000 |
| 2017-03-16 | $0.1292000 | $0.1317000 | $0.1317000 | $0.1185000 |
| 2017-03-17 | $0.1317000 | $0.1322000 | $0.1390000 | $0.1136000 |
| 2017-03-18 | $0.1322000 | $0.1615000 | $0.1618000 | $0.1199000 |
| 2017-03-19 | $0.1615000 | $0.1565000 | $0.1704000 | $0.1513000 |
| 2017-03-20 | $0.1565000 | $0.1614000 | $0.1745000 | $0.1414000 |
| 2017-03-21 | $0.1614000 | $0.1570000 | $0.1738000 | $0.1526000 |
| 2017-03-22 | $0.1570000 | $0.1661000 | $0.1672000 | $0.1463000 |
| 2017-03-23 | $0.1661000 | $0.1599000 | $0.1672000 | $0.1501000 |
| 2017-03-24 | $0.1599000 | $0.1660000 | $0.1785000 | $0.1452000 |
| 2017-03-25 | $0.1660000 | $0.1672000 | $0.1759000 | $0.1594000 |
| 2017-03-26 | $0.1672000 | $0.1567000 | $0.1842000 | $0.1551000 |
| 2017-03-27 | $0.1567000 | $0.1813000 | $0.1943000 | $0.1689000 |
| 2017-03-28 | $0.1813000 | $0.2211000 | $0.2298000 | $0.1737000 |
| 2017-03-29 | $0.2211000 | $0.2161000 | $0.2282000 | $0.2023000 |
| 2017-03-30 | $0.2161000 | $0.2106000 | $0.2315000 | $0.2026000 |
| 2017-03-31 | $0.2106000 | $0.2093000 | $0.2309000 | $0.2050000 |
| 2017-04-01 | $0.2093000 | $0.2043000 | $0.2164000 | $0.1738000 |
| 2017-04-02 | $0.2043000 | $0.1931000 | $0.2075000 | $0.1931000 |
| 2017-04-03 | $0.1931000 | $0.1854000 | $0.2116000 | $0.1779000 |
| 2017-04-04 | $0.1854000 | $0.1941000 | $0.1941000 | $0.1845000 |
| 2017-04-05 | $0.1941000 | $0.1785000 | $0.1961000 | $0.1672000 |
| 2017-04-06 | $0.1785000 | $0.1842000 | $0.1968000 | $0.1759000 |
| 2017-04-07 | $0.1842000 | $0.1879000 | $0.1905000 | $0.1786000 |
| 2017-04-08 | $0.1879000 | $0.1906000 | $0.1960000 | $0.1863000 |
| 2017-04-09 | $0.1906000 | $0.1915000 | $0.1999000 | $0.1807000 |
| 2017-04-10 | $0.1915000 | $0.2055000 | $0.2130000 | $0.1919000 |
| 2017-04-11 | $0.2055000 | $0.2044000 | $0.2079000 | $0.1877000 |
| 2017-04-12 | $0.2044000 | $0.1899000 | $0.2073000 | $0.1879000 |
| 2017-04-13 | $0.1899000 | $0.1971000 | $0.1971000 | $0.1842000 |
| 2017-04-14 | $0.1971000 | $0.1974000 | $0.1976000 | $0.1854000 |
| 2017-04-15 | $0.1974000 | $0.1930000 | $0.1974000 | $0.1857000 |
| 2017-04-16 | $0.1930000 | $0.1942000 | $0.2116000 | $0.1857000 |
| 2017-04-17 | $0.1942000 | $0.1853000 | $0.2027000 | $0.1719000 |
| 2017-04-18 | $0.1853000 | $0.1752000 | $0.1930000 | $0.1714000 |
| 2017-04-19 | $0.1752000 | $0.1956000 | $0.1969000 | $0.1721000 |
| 2017-04-20 | $0.1956000 | $0.1845000 | $0.2040000 | $0.1773000 |
| 2017-04-21 | $0.1845000 | $0.1874000 | $0.1919000 | $0.1751000 |
| 2017-04-22 | $0.1874000 | $0.1802000 | $0.2134000 | $0.1743000 |
| 2017-04-23 | $0.1802000 | $0.1749000 | $0.1936000 | $0.1605000 |
| 2017-04-24 | $0.1749000 | $0.1720000 | $0.1860000 | $0.1604000 |
| 2017-04-25 | $0.1720000 | $0.1846000 | $0.1859000 | $0.1675000 |
| 2017-04-26 | $0.1846000 | $0.1846000 | $0.1929000 | $0.1827000 |
| 2017-04-27 | $0.1846000 | $0.2103000 | $0.2133000 | $0.1865000 |
| 2017-04-28 | $0.2103000 | $0.2300000 | $0.2393000 | $0.2006000 |
| 2017-04-29 | $0.2300000 | $0.2765000 | $0.3206000 | $0.2254000 |
| 2017-04-30 | $0.2765000 | $0.3637000 | $0.4026000 | $0.2763000 |
| 2017-05-01 | $0.3637000 | $0.3398000 | $0.4027000 | $0.2550000 |
| 2017-05-02 | $0.3398000 | $0.3456000 | $0.3495000 | $0.2747000 |
| 2017-05-03 | $0.3456000 | $0.3464000 | $0.3877000 | $0.2971000 |
| 2017-05-04 | $0.3464000 | $0.4925000 | $0.4925000 | $0.3223000 |
| 2017-05-05 | $0.4925000 | $0.5006000 | $0.5428000 | $0.3780000 |
| 2017-05-06 | $0.5006000 | $0.5849000 | $0.5872000 | $0.4719000 |
| 2017-05-07 | $0.5849000 | $0.4990000 | $0.6062000 | $0.4974000 |
| 2017-05-08 | $0.4990000 | $0.4261000 | $0.5824000 | $0.4261000 |
| 2017-05-09 | $0.4261000 | $0.4159000 | $0.5250000 | $0.3431000 |
| 2017-05-10 | $0.4159000 | $0.4631000 | $0.5550000 | $0.4293000 |
| 2017-05-11 | $0.4631000 | $0.4765000 | $0.5458000 | $0.3950000 |
| 2017-05-12 | $0.4765000 | $0.4855000 | $0.5002000 | $0.4216000 |
| 2017-05-13 | $0.4855000 | $0.4722000 | $0.5268000 | $0.4376000 |
| 2017-05-14 | $0.4722000 | $0.4641000 | $0.5229000 | $0.4387000 |
| 2017-05-15 | $0.4641000 | $0.4609000 | $0.4964000 | $0.4276000 |
| 2017-05-16 | $0.4609000 | $0.4396000 | $0.4721000 | $0.4327000 |
| 2017-05-17 | $0.4396000 | $0.4827000 | $0.4864000 | $0.3983000 |
| 2017-05-18 | $0.4827000 | $0.5423000 | $0.5643000 | $0.4889000 |
| 2017-05-19 | $0.5423000 | $0.7201000 | $0.7756000 | $0.5396000 |
| 2017-05-20 | $0.7201000 | $0.8524000 | $0.8524000 | $0.7090000 |
| 2017-05-21 | $0.8524000 | $0.9117000 | $0.9403000 | $0.7768000 |
| 2017-05-22 | $0.9117000 | $0.7159000 | $0.9770000 | $0.6373000 |
| 2017-05-23 | $0.7159000 | $0.7904000 | $0.7977000 | $0.6365000 |
| 2017-05-24 | $0.7904000 | $1.54 | $1.83 | $0.8436000 |
| 2017-05-25 | $1.54 | $1.04 | $1.58 | $0.9229000 |
| 2017-05-26 | $1.04 | $0.8198000 | $1.17 | $0.8135000 |
| 2017-05-27 | $0.8198000 | $0.8468000 | $0.8969000 | $0.6161000 |
| 2017-05-28 | $0.8468000 | $0.8804000 | $0.9562000 | $0.8288000 |
| 2017-05-29 | $0.8804000 | $0.9744000 | $1.14 | $0.8249000 |
| 2017-05-30 | $0.9744000 | $0.8770000 | $1.18 | $0.8770000 |
| 2017-05-31 | $0.8770000 | $0.9322000 | $1.00 | $0.8522000 |
| 2017-06-01 | $0.9322000 | $1.14 | $1.16 | $0.7600000 |
| 2017-06-02 | $1.14 | $1.25 | $1.31 | $1.14 |
| 2017-06-03 | $1.25 | $1.19 | $1.30 | $1.18 |
| 2017-06-04 | $1.19 | $1.22 | $1.26 | $1.04 |
| 2017-06-05 | $1.22 | $1.24 | $1.35 | $0.9465000 |
| 2017-06-06 | $1.24 | $1.28 | $1.32 | $1.15 |
| 2017-06-07 | $1.28 | $1.34 | $1.34 | $1.16 |
| 2017-06-08 | $1.34 | $1.32 | $1.48 | $1.23 |
| 2017-06-09 | $1.32 | $1.65 | $1.67 | $1.25 |
| 2017-06-10 | $1.65 | $1.58 | $2.05 | $1.45 |
| 2017-06-11 | $1.58 | $1.68 | $1.84 | $1.34 |
| 2017-06-12 | $1.68 | $1.35 | $1.55 | $1.06 |
| 2017-06-13 | $1.35 | $1.81 | $1.87 | $1.38 |
| 2017-06-14 | $1.81 | $1.52 | $1.88 | $1.23 |
| 2017-06-15 | $1.52 | $1.65 | $1.74 | $1.42 |
| 2017-06-16 | $1.65 | $2.53 | $2.66 | $1.66 |
| 2017-06-17 | $2.53 | $3.65 | $4.05 | $2.46 |
| 2017-06-18 | $3.65 | $5.56 | $5.99 | $3.25 |
| 2017-06-19 | $5.56 | $13.81 | $14.16 | $5.66 |
| 2017-06-20 | $13.81 | $8.97 | $14.60 | $7.05 |
| 2017-06-21 | $8.97 | $11.18 | $11.65 | $8.30 |
| 2017-06-22 | $11.18 | $7.35 | $11.71 | $6.81 |
| 2017-06-23 | $7.35 | $6.99 | $8.73 | $5.42 |
| 2017-06-24 | $6.99 | $6.34 | $7.07 | $6.09 |
| 2017-06-25 | $6.34 | $5.53 | $6.42 | $5.09 |
| 2017-06-26 | $5.53 | $5.07 | $5.71 | $4.31 |
| 2017-06-27 | $5.07 | $7.21 | $7.74 | $5.17 |
| 2017-06-28 | $7.21 | $8.25 | $8.89 | $6.42 |
| 2017-06-29 | $8.25 | $9.80 | $10.11 | $7.71 |
| 2017-06-30 | $9.80 | $8.36 | $9.77 | $8.13 |
| 2017-07-01 | $8.36 | $7.68 | $8.88 | $7.30 |
| 2017-07-02 | $7.68 | $8.14 | $8.83 | $7.12 |
| 2017-07-03 | $8.14 | $8.24 | $8.49 | $7.84 |
| 2017-07-04 | $8.24 | $7.74 | $8.43 | $7.67 |
| 2017-07-05 | $7.74 | $7.93 | $8.46 | $7.38 |
| 2017-07-06 | $7.93 | $7.84 | $8.33 | $7.63 |
| 2017-07-07 | $7.84 | $6.78 | $7.59 | $6.64 |
| 2017-07-08 | $6.78 | $7.39 | $7.60 | $6.16 |
| 2017-07-09 | $7.39 | $6.84 | $7.47 | $6.67 |
| 2017-07-10 | $6.84 | $5.66 | $6.45 | $5.37 |
| 2017-07-11 | $5.66 | $5.28 | $5.88 | $4.65 |
| 2017-07-12 | $5.28 | $6.56 | $6.96 | $5.17 |
| 2017-07-13 | $6.56 | $6.26 | $6.75 | $5.90 |
| 2017-07-14 | $6.26 | $5.56 | $5.99 | $5.25 |
| 2017-07-15 | $5.56 | $4.94 | $5.17 | $4.74 |
| 2017-07-16 | $4.94 | $4.94 | $5.00 | $4.59 |
| 2017-07-17 | $4.94 | $5.87 | $6.05 | $5.70 |
| 2017-07-18 | $5.87 | $6.01 | $6.22 | $5.86 |
| 2017-07-19 | $6.01 | $5.78 | $6.00 | $5.78 |
| 2017-07-20 | $5.78 | $7.34 | $7.82 | $7.26 |
| 2017-07-21 | $7.34 | $7.32 | $7.57 | $6.75 |
| 2017-07-22 | $7.32 | $8.84 | $9.81 | $7.60 |
| 2017-07-23 | $8.84 | $8.85 | $9.10 | $8.08 |
| 2017-07-24 | $8.85 | $8.51 | $8.94 | $8.15 |
| 2017-07-25 | $8.51 | $7.33 | $7.98 | $6.97 |
| 2017-07-26 | $7.33 | $7.25 | $7.46 | $6.81 |
| 2017-07-27 | $7.25 | $7.86 | $8.35 | $7.40 |
| 2017-07-28 | $7.86 | $7.08 | $8.32 | $6.74 |
| 2017-07-29 | $7.08 | $7.33 | $7.62 | $6.78 |
| 2017-07-30 | $7.33 | $7.21 | $7.61 | $7.19 |
| 2017-07-31 | $7.21 | $7.46 | $7.79 | $7.22 |
| 2017-08-01 | $8.59 | $7.83 | $8.52 | $6.89 |
| 2017-08-02 | $7.83 | $8.21 | $8.43 | $7.67 |
| 2017-08-03 | $8.21 | $11.02 | $11.02 | $8.40 |
| 2017-08-04 | $11.02 | $10.37 | $11.49 | $10.17 |
| 2017-08-05 | $10.37 | $14.23 | $15.93 | $10.94 |
| 2017-08-06 | $14.23 | $15.92 | $16.71 | $13.74 |
| 2017-08-07 | $15.42 | $19.54 | $20.24 | $16.23 |
| 2017-08-08 | $19.54 | $18.42 | $20.46 | $15.43 |
| 2017-08-09 | $18.42 | $22.57 | $23.37 | $17.18 |
| 2017-08-10 | $22.74 | $37.92 | $41.07 | $21.96 |
| 2017-08-11 | $37.92 | $34.26 | $43.34 | $28.32 |
| 2017-08-12 | $34.26 | $37.86 | $39.65 | $31.03 |
| 2017-08-13 | $37.86 | $48.55 | $56.80 | $36.15 |
| 2017-08-14 | $48.55 | $48.13 | $58.51 | $45.49 |
| 2017-08-15 | $48.13 | $47.44 | $48.28 | $37.54 |
| 2017-08-16 | $47.44 | $45.59 | $54.71 | $45.37 |
| 2017-08-17 | $45.59 | $40.64 | $46.17 | $36.92 |
| 2017-08-18 | $40.64 | $39.32 | $42.16 | $30.95 |
| 2017-08-19 | $39.32 | $39.72 | $42.87 | $35.74 |
| 2017-08-20 | $39.72 | $37.92 | $40.65 | $37.41 |
| 2017-08-21 | $37.92 | $35.49 | $37.73 | $33.78 |
| 2017-08-22 | $35.49 | $35.96 | $37.67 | $35.17 |
| 2017-08-23 | $35.96 | $39.97 | $44.23 | $35.61 |
| 2017-08-24 | $39.97 | $42.26 | $44.26 | $40.66 |
| 2017-08-25 | $42.26 | $40.24 | $42.77 | $39.28 |
| 2017-08-26 | $40.24 | $38.69 | $40.43 | $37.91 |
| 2017-08-27 | $38.69 | $39.94 | $41.53 | $36.99 |
| 2017-08-28 | $39.94 | $38.71 | $41.12 | $37.83 |
| 2017-08-29 | $38.71 | $33.56 | $40.64 | $29.71 |
| 2017-08-30 | $33.56 | $33.32 | $36.58 | $30.37 |
| 2017-08-31 | $33.32 | $33.38 | $36.53 | $32.47 |
| 2017-09-01 | $33.38 | $32.04 | $35.04 | $28.84 |
| 2017-09-02 | $32.04 | $31.97 | $34.30 | $27.04 |
| 2017-09-03 | $31.97 | $31.03 | $33.21 | $29.85 |
| 2017-09-04 | $31.03 | $22.39 | $28.72 | $16.06 |
| 2017-09-05 | $22.39 | $23.50 | $25.07 | $20.72 |
| 2017-09-06 | $23.50 | $21.25 | $25.36 | $20.05 |
| 2017-09-07 | $21.25 | $31.06 | $34.30 | $20.95 |
| 2017-09-08 | $31.06 | $25.96 | $29.20 | $23.35 |
| 2017-09-09 | $26.11 | $22.49 | $26.16 | $22.28 |
| 2017-09-10 | $22.49 | $23.76 | $24.58 | $20.78 |
| 2017-09-11 | $23.76 | $21.92 | $23.80 | $21.82 |
| 2017-09-12 | $21.92 | $20.96 | $22.77 | $19.96 |
| 2017-09-13 | $20.96 | $20.10 | $20.89 | $17.84 |
| 2017-09-14 | $20.10 | $15.78 | $17.33 | $14.58 |
| 2017-09-15 | $15.67 | $18.72 | $19.28 | $13.12 |
| 2017-09-16 | $18.75 | $20.63 | $22.11 | $18.54 |
| 2017-09-17 | $20.62 | $19.80 | $20.62 | $18.17 |
| 2017-09-18 | $19.80 | $21.07 | $21.41 | $19.45 |
| 2017-09-19 | $21.17 | $19.86 | $21.43 | $19.16 |
| 2017-09-20 | $19.86 | $19.69 | $20.11 | $19.22 |
| 2017-09-21 | $19.69 | $17.26 | $19.89 | $16.57 |
| 2017-09-22 | $17.42 | $18.63 | $19.41 | $17.06 |
| 2017-09-23 | $18.63 | $20.20 | $20.63 | $19.28 |
| 2017-09-24 | $20.20 | $19.79 | $19.88 | $19.41 |
| 2017-09-25 | $19.65 | $25.94 | $27.42 | $19.59 |
| 2017-09-26 | $26.11 | $26.28 | $27.06 | $24.59 |
| 2017-09-27 | $26.39 | $31.82 | $34.01 | $26.38 |
| 2017-09-28 | $31.82 | $29.92 | $32.79 | $27.59 |
| 2017-09-29 | $29.92 | $28.64 | $30.46 | $25.96 |
| 2017-09-30 | $28.64 | $34.32 | $34.48 | $28.40 |
| 2017-10-01 | $34.32 | $35.72 | $35.96 | $31.84 |
| 2017-10-02 | $35.72 | $36.61 | $38.95 | $34.62 |
| 2017-10-03 | $36.61 | $33.57 | $36.77 | $31.88 |
| 2017-10-04 | $33.57 | $31.17 | $35.29 | $30.10 |
| 2017-10-05 | $31.17 | $32.28 | $33.63 | $28.83 |
| 2017-10-06 | $32.28 | $33.49 | $34.47 | $32.08 |
| 2017-10-07 | $33.56 | $35.82 | $36.13 | $33.65 |
| 2017-10-08 | $35.88 | $32.15 | $37.24 | $31.03 |
| 2017-10-09 | $32.15 | $28.96 | $32.98 | $26.64 |
| 2017-10-10 | $29.18 | $29.26 | $30.82 | $27.58 |
| 2017-10-11 | $29.26 | $29.92 | $31.54 | $29.50 |
| 2017-10-12 | $29.92 | $27.88 | $34.28 | $27.69 |
| 2017-10-13 | $27.88 | $29.23 | $30.39 | $25.89 |
| 2017-10-14 | $29.23 | $27.72 | $30.50 | $27.48 |
| 2017-10-15 | $27.72 | $27.69 | $28.80 | $26.36 |
| 2017-10-16 | $27.64 | $28.55 | $29.33 | $27.42 |
| 2017-10-17 | $28.55 | $31.65 | $32.96 | $27.52 |
| 2017-10-18 | $31.69 | $29.66 | $32.68 | $28.78 |
| 2017-10-19 | $29.63 | $28.66 | $30.80 | $28.47 |
| 2017-10-20 | $28.66 | $27.62 | $31.20 | $27.47 |
| 2017-10-21 | $27.62 | $27.07 | $27.85 | $25.43 |
| 2017-10-22 | $27.07 | $28.49 | $30.33 | $26.83 |
| 2017-10-23 | $28.60 | $27.34 | $28.51 | $27.06 |
| 2017-10-24 | $27.32 | $30.20 | $32.04 | $25.18 |
| 2017-10-25 | $30.21 | $28.49 | $31.42 | $28.37 |
| 2017-10-26 | $28.49 | $28.22 | $30.15 | $27.65 |
| 2017-10-27 | $28.17 | $28.98 | $29.12 | $27.17 |
| 2017-10-28 | $28.99 | $27.22 | $28.84 | $26.96 |
| 2017-10-29 | $27.23 | $27.65 | $29.98 | $27.01 |
| 2017-10-30 | $27.65 | $28.63 | $29.45 | $27.55 |
| 2017-10-31 | $28.66 | $28.35 | $33.15 | $28.30 |
| 2017-11-01 | $28.32 | $26.83 | $30.02 | $26.83 |
| 2017-11-02 | $26.77 | $24.49 | $27.91 | $21.75 |
| 2017-11-03 | $24.48 | $26.73 | $27.06 | $24.41 |
| 2017-11-04 | $26.72 | $26.38 | $28.82 | $25.84 |
| 2017-11-05 | $26.36 | $26.47 | $26.58 | $25.23 |
| 2017-11-06 | $26.46 | $26.26 | $26.62 | $24.66 |
| 2017-11-07 | $26.19 | $26.15 | $26.65 | $25.06 |
| 2017-11-08 | $26.21 | $30.54 | $35.95 | $26.06 |
| 2017-11-09 | $30.09 | $31.89 | $33.14 | $29.20 |
| 2017-11-10 | $32.03 | $28.15 | $29.51 | $26.93 |
| 2017-11-11 | $28.14 | $28.47 | $29.32 | $26.89 |
| 2017-11-12 | $28.47 | $27.16 | $27.36 | $24.92 |
| 2017-11-13 | $27.16 | $28.42 | $30.21 | $27.82 |
| 2017-11-14 | $28.42 | $29.76 | $30.02 | $28.14 |
| 2017-11-15 | $29.75 | $29.42 | $32.90 | $28.20 |
| 2017-11-16 | $29.47 | $28.64 | $32.69 | $28.38 |
| 2017-11-17 | $28.65 | $40.58 | $41.53 | $27.18 |
| 2017-11-18 | $40.19 | $42.93 | $48.28 | $36.06 |
| 2017-11-19 | $42.90 | $40.00 | $45.55 | $36.73 |
| 2017-11-20 | $40.00 | $35.52 | $43.50 | $35.38 |
| 2017-11-21 | $35.71 | $34.37 | $37.33 | $33.47 |
| 2017-11-22 | $34.45 | $35.92 | $37.15 | $34.82 |
| 2017-11-23 | $35.84 | $34.66 | $35.49 | $33.89 |
| 2017-11-24 | $34.66 | $34.66 | $36.12 | $32.89 |
| 2017-11-25 | $34.76 | $38.03 | $40.04 | $34.55 |
| 2017-11-26 | $38.00 | $38.40 | $40.94 | $37.94 |
| 2017-11-27 | $38.07 | $40.15 | $41.86 | $37.82 |
| 2017-11-28 | $40.10 | $37.82 | $40.83 | $37.35 |
| 2017-11-29 | $37.86 | $32.27 | $39.48 | $19.46 |
| 2017-11-30 | $32.27 | $32.67 | $34.71 | $29.37 |
| 2017-12-01 | $32.80 | $35.82 | $40.32 | $35.21 |
| 2017-12-02 | $35.83 | $35.04 | $36.52 | $34.77 |
| 2017-12-03 | $35.13 | $36.61 | $39.60 | $34.84 |
| 2017-12-04 | $36.75 | $41.93 | $44.30 | $37.63 |
| 2017-12-05 | $41.95 | $38.79 | $43.03 | $38.27 |
| 2017-12-06 | $38.77 | $35.08 | $45.69 | $34.18 |
| 2017-12-07 | $35.04 | $33.82 | $45.41 | $33.82 |
| 2017-12-08 | $33.96 | $35.90 | $41.84 | $29.77 |
| 2017-12-09 | $35.90 | $35.55 | $39.02 | $32.09 |
| 2017-12-10 | $35.60 | $33.15 | $37.84 | $31.22 |
| 2017-12-11 | $33.19 | $36.09 | $37.66 | $33.18 |
| 2017-12-12 | $36.09 | $40.45 | $41.87 | $35.43 |
| 2017-12-13 | $38.77 | $44.33 | $48.41 | $36.05 |
| 2017-12-14 | $44.97 | $50.51 | $54.56 | $44.66 |
| 2017-12-15 | $50.49 | $48.27 | $54.28 | $40.79 |
| 2017-12-16 | $48.24 | $49.62 | $57.88 | $47.09 |
| 2017-12-17 | $49.62 | $67.76 | $74.59 | $48.88 |
| 2017-12-18 | $67.07 | $77.34 | $83.10 | $62.04 |
| 2017-12-19 | $77.34 | $69.56 | $84.11 | $63.79 |
| 2017-12-20 | $70.58 | $76.56 | $76.71 | $61.77 |
| 2017-12-21 | $76.58 | $71.11 | $73.99 | $67.67 |
| 2017-12-22 | $71.19 | $54.10 | $72.87 | $34.93 |
| 2017-12-23 | $56.26 | $59.82 | $64.78 | $59.05 |
| 2017-12-24 | $59.82 | $59.66 | $59.83 | $55.79 |
| 2017-12-25 | $59.63 | $66.18 | $68.12 | $59.33 |
| 2017-12-26 | $66.18 | $65.42 | $76.73 | $60.60 |
| 2017-12-27 | $65.42 | $66.18 | $68.43 | $60.20 |
| 2017-12-28 | $66.20 | $65.47 | $67.20 | $58.99 |
| 2017-12-29 | $65.35 | $73.92 | $74.96 | $63.73 |
| 2017-12-30 | $73.92 | $71.72 | $71.93 | $60.24 |
| 2017-12-31 | $71.72 | $75.57 | $82.85 | $69.52 |
| 2018-01-01 | $75.57 | $78.36 | $79.88 | $72.01 |
| 2018-01-02 | $78.36 | $89.87 | $103.66 | $78.39 |
| 2018-01-03 | $89.87 | $105.32 | $107.46 | $85.63 |
| 2018-01-04 | $105.32 | $99.05 | $112.92 | $94.97 |
| 2018-01-05 | $99.05 | $95.22 | $121.04 | $89.15 |
| 2018-01-06 | $95.22 | $100.82 | $107.93 | $91.75 |
| 2018-01-07 | $100.80 | $101.95 | $105.60 | $93.86 |
| 2018-01-08 | $101.95 | $101.64 | $105.27 | $93.12 |
| 2018-01-09 | $101.64 | $127.42 | $127.44 | $98.05 |
| 2018-01-10 | $127.42 | $122.97 | $132.78 | $120.62 |
| 2018-01-11 | $123.12 | $108.25 | $115.95 | $103.79 |
| 2018-01-12 | $108.26 | $123.82 | $124.72 | $110.96 |
| 2018-01-13 | $123.82 | $139.64 | $147.99 | $126.19 |
| 2018-01-14 | $139.65 | $171.03 | $178.26 | $129.34 |
| 2018-01-15 | $171.03 | $189.48 | $194.66 | $147.50 |
| 2018-01-16 | $188.61 | $140.90 | $189.27 | $103.50 |
| 2018-01-17 | $140.90 | $143.48 | $154.48 | $93.42 |
| 2018-01-18 | $143.48 | $139.79 | $160.18 | $127.06 |
| 2018-01-19 | $142.04 | $139.99 | $152.43 | $124.67 |
| 2018-01-20 | $139.99 | $150.47 | $156.99 | $143.56 |
| 2018-01-21 | $149.63 | $131.32 | $149.83 | $123.85 |
| 2018-01-22 | $131.90 | $122.96 | $126.85 | $118.85 |
| 2018-01-23 | $123.18 | $121.72 | $123.89 | $118.35 |
| 2018-01-24 | $121.67 | $138.29 | $144.01 | $126.29 |
| 2018-01-25 | $137.94 | $137.57 | $141.04 | $133.55 |
| 2018-01-26 | $137.57 | $137.69 | $138.58 | $131.47 |
| 2018-01-27 | $137.69 | $140.73 | $143.48 | $139.12 |
| 2018-01-28 | $140.85 | $151.10 | $151.69 | $141.10 |
| 2018-01-29 | $151.22 | $165.93 | $166.37 | $144.36 |
| 2018-01-30 | $166.59 | $143.60 | $169.02 | $135.95 |
| 2018-01-31 | $143.60 | $145.74 | $147.49 | $131.26 |
| 2018-02-01 | $145.75 | $125.59 | $147.32 | $114.13 |
| 2018-02-02 | $125.57 | $121.63 | $131.77 | $93.95 |
| 2018-02-03 | $121.63 | $124.49 | $129.95 | $107.36 |
| 2018-02-04 | $124.49 | $106.85 | $124.98 | $99.40 |
| 2018-02-05 | $106.85 | $82.06 | $109.25 | $74.73 |
| 2018-02-06 | $82.06 | $104.67 | $111.44 | $64.00 |
| 2018-02-07 | $104.67 | $102.04 | $119.35 | $93.77 |
| 2018-02-08 | $102.04 | $110.35 | $118.09 | $101.19 |
| 2018-02-09 | $110.34 | $114.73 | $115.84 | $104.20 |
| 2018-02-10 | $114.73 | $107.45 | $120.10 | $100.65 |
| 2018-02-11 | $107.45 | $101.77 | $111.42 | $94.33 |
| 2018-02-12 | $102.11 | $111.84 | $119.50 | $111.57 |
| 2018-02-13 | $112.01 | $108.60 | $109.97 | $107.24 |
| 2018-02-14 | $108.52 | $122.36 | $122.84 | $118.95 |
| 2018-02-15 | $122.36 | $121.21 | $130.24 | $119.80 |
| 2018-02-16 | $121.21 | $127.77 | $130.31 | $121.35 |
| 2018-02-17 | $127.77 | $135.50 | $145.82 | $135.50 |
| 2018-02-18 | $135.50 | $125.53 | $128.03 | $123.34 |
| 2018-02-19 | $124.97 | $136.20 | $137.82 | $124.08 |
| 2018-02-20 | $136.76 | $125.62 | $138.12 | $123.60 |
| 2018-02-21 | $125.11 | $118.16 | $127.91 | $114.72 |
| 2018-02-22 | $118.16 | $111.62 | $125.76 | $109.43 |
| 2018-02-23 | $111.87 | $119.05 | $120.48 | $114.88 |
| 2018-02-24 | $119.05 | $115.69 | $116.08 | $112.78 |
| 2018-02-25 | $115.60 | $117.24 | $118.01 | $113.88 |
| 2018-02-26 | $117.24 | $134.76 | $141.68 | $125.16 |
| 2018-02-27 | $134.76 | $140.27 | $148.22 | $136.04 |
| 2018-02-28 | $140.27 | $131.97 | $138.27 | $128.66 |
| 2018-03-01 | $131.97 | $128.64 | $142.08 | $127.33 |
| 2018-03-02 | $128.64 | $123.68 | $130.86 | $123.46 |
| 2018-03-03 | $123.68 | $121.42 | $129.90 | $121.30 |
| 2018-03-04 | $121.42 | $119.19 | $129.19 | $118.50 |
| 2018-03-05 | $119.18 | $111.15 | $119.44 | $109.04 |
| 2018-03-06 | $111.67 | $104.34 | $114.68 | $101.53 |
| 2018-03-07 | $104.34 | $100.11 | $113.62 | $88.98 |
| 2018-03-08 | $100.10 | $90.76 | $101.51 | $89.62 |
| 2018-03-09 | $90.76 | $92.02 | $94.10 | $79.43 |
| 2018-03-10 | $92.02 | $84.81 | $94.48 | $83.99 |
| 2018-03-11 | $84.80 | $90.62 | $92.48 | $81.29 |
| 2018-03-12 | $90.62 | $85.08 | $92.58 | $83.18 |
| 2018-03-13 | $85.21 | $83.15 | $86.52 | $82.56 |
| 2018-03-14 | $83.05 | $71.55 | $75.18 | $70.40 |
| 2018-03-15 | $71.45 | $69.06 | $72.98 | $65.00 |
| 2018-03-16 | $69.38 | $67.60 | $70.34 | $67.04 |
| 2018-03-17 | $67.60 | $60.84 | $65.94 | $60.69 |
| 2018-03-18 | $60.75 | $65.47 | $67.92 | $49.23 |
| 2018-03-19 | $65.47 | $72.66 | $73.77 | $62.28 |
| 2018-03-20 | $72.66 | $75.59 | $79.86 | $66.56 |
| 2018-03-21 | $75.82 | $72.73 | $77.70 | $71.81 |
| 2018-03-22 | $72.48 | $69.30 | $75.21 | $66.16 |
| 2018-03-23 | $69.39 | $69.12 | $71.17 | $68.32 |
| 2018-03-24 | $69.04 | $65.31 | $67.06 | $64.69 |
| 2018-03-25 | $65.31 | $65.54 | $66.34 | $63.73 |
| 2018-03-26 | $65.31 | $59.15 | $66.16 | $55.30 |
| 2018-03-27 | $59.14 | $55.40 | $61.54 | $52.20 |
| 2018-03-28 | $55.47 | $57.32 | $59.10 | $56.37 |
| 2018-03-29 | $57.10 | $51.77 | $57.33 | $50.72 |
| 2018-03-30 | $51.67 | $50.29 | $51.11 | $48.79 |
| 2018-03-31 | $50.29 | $50.05 | $51.70 | $49.34 |
| 2018-04-01 | $50.06 | $47.45 | $49.68 | $47.26 |
| 2018-04-02 | $47.44 | $48.90 | $50.14 | $48.33 |
| 2018-04-03 | $48.90 | $53.52 | $53.70 | $51.12 |
| 2018-04-04 | $53.51 | $47.56 | $49.17 | $46.64 |
| 2018-04-05 | $47.63 | $47.08 | $47.64 | $46.37 |
| 2018-04-06 | $47.08 | $44.96 | $46.25 | $44.55 |
| 2018-04-07 | $45.01 | $46.56 | $47.42 | $46.24 |
| 2018-04-08 | $46.59 | $49.56 | $49.59 | $47.23 |
| 2018-04-09 | $49.55 | $53.03 | $54.28 | $47.57 |
| 2018-04-10 | $53.03 | $52.90 | $53.86 | $50.72 |
| 2018-04-11 | $52.90 | $58.59 | $59.99 | $53.35 |
| 2018-04-12 | $58.43 | $67.10 | $67.74 | $54.59 |
| 2018-04-13 | $67.10 | $62.27 | $68.51 | $61.56 |
| 2018-04-14 | $62.45 | $64.32 | $65.30 | $63.04 |
| 2018-04-15 | $64.32 | $70.81 | $71.18 | $67.04 |
| 2018-04-16 | $70.86 | $67.04 | $68.54 | $65.68 |
| 2018-04-17 | $67.04 | $65.93 | $68.11 | $65.05 |
| 2018-04-18 | $65.92 | $73.14 | $73.50 | $68.11 |
| 2018-04-19 | $73.14 | $74.21 | $75.93 | $71.94 |
| 2018-04-20 | $74.09 | $79.30 | $79.74 | $71.73 |
| 2018-04-21 | $79.26 | $74.79 | $80.59 | $73.17 |
| 2018-04-22 | $74.78 | $73.87 | $75.92 | $72.80 |
| 2018-04-23 | $73.86 | $76.42 | $78.37 | $74.99 |
| 2018-04-24 | $76.42 | $82.67 | $86.50 | $81.74 |
| 2018-04-25 | $82.37 | $71.43 | $82.44 | $68.29 |
| 2018-04-26 | $71.52 | $77.16 | $77.47 | $74.40 |
| 2018-04-27 | $77.16 | $72.44 | $74.31 | $72.06 |
| 2018-04-28 | $72.50 | $76.59 | $78.12 | $75.23 |
| 2018-04-29 | $76.59 | $90.60 | $92.64 | $77.05 |
| 2018-04-30 | $90.71 | $84.01 | $94.73 | $82.02 |
| 2018-05-01 | $83.85 | $84.21 | $84.88 | $79.68 |
| 2018-05-02 | $84.21 | $84.70 | $86.62 | $84.02 |
| 2018-05-03 | $84.69 | $87.63 | $91.98 | $86.85 |
| 2018-05-04 | $87.63 | $84.07 | $88.05 | $83.22 |
| 2018-05-05 | $84.07 | $84.30 | $86.20 | $83.94 |
| 2018-05-06 | $84.32 | $83.53 | $86.09 | $81.54 |
| 2018-05-07 | $83.52 | $79.24 | $81.27 | $77.10 |
| 2018-05-08 | $79.26 | $76.95 | $78.88 | $76.38 |
| 2018-05-09 | $76.95 | $76.14 | $78.07 | $74.94 |
| 2018-05-10 | $76.16 | $69.94 | $74.06 | $69.74 |
| 2018-05-11 | $69.74 | $63.37 | $70.35 | $60.83 |
| 2018-05-12 | $63.36 | $64.72 | $66.52 | $60.72 |
| 2018-05-13 | $64.76 | $67.58 | $69.51 | $65.54 |
| 2018-05-14 | $67.59 | $66.14 | $68.85 | $65.25 |
| 2018-05-15 | $66.15 | $63.05 | $67.03 | $62.41 |
| 2018-05-16 | $63.05 | $61.71 | $62.73 | $60.80 |
| 2018-05-17 | $61.70 | $57.77 | $60.85 | $57.01 |
| 2018-05-18 | $57.75 | $59.72 | $60.66 | $58.38 |
| 2018-05-19 | $59.70 | $59.16 | $60.16 | $58.45 |
| 2018-05-20 | $59.16 | $63.81 | $64.06 | $60.98 |
| 2018-05-21 | $63.79 | $62.40 | $65.22 | $61.21 |
| 2018-05-22 | $62.46 | $56.99 | $59.39 | $56.80 |
| 2018-05-23 | $56.99 | $51.85 | $54.28 | $51.61 |
| 2018-05-24 | $51.84 | $55.09 | $55.10 | $51.97 |
| 2018-05-25 | $55.12 | $52.89 | $55.43 | $52.54 |
| 2018-05-26 | $52.89 | $52.32 | $52.85 | $50.78 |
| 2018-05-27 | $52.36 | $52.96 | $52.99 | $51.75 |
| 2018-05-28 | $52.96 | $47.83 | $51.25 | $47.80 |
| 2018-05-29 | $47.83 | $52.23 | $53.64 | $50.22 |
| 2018-05-30 | $52.24 | $51.48 | $52.44 | $50.95 |
| 2018-05-31 | $51.48 | $53.11 | $53.64 | $51.94 |
| 2018-06-01 | $53.10 | $55.64 | $56.05 | $53.23 |
| 2018-06-02 | $55.60 | $56.84 | $57.29 | $56.05 |
| 2018-06-03 | $56.84 | $56.47 | $57.86 | $56.25 |
| 2018-06-04 | $56.47 | $53.54 | $55.51 | $52.51 |
| 2018-06-05 | $53.54 | $54.49 | $55.05 | $53.47 |
| 2018-06-06 | $54.50 | $53.78 | $54.85 | $53.71 |
| 2018-06-07 | $53.78 | $53.51 | $54.68 | $53.20 |
| 2018-06-08 | $53.49 | $52.42 | $53.35 | $52.16 |
| 2018-06-09 | $52.42 | $50.96 | $52.24 | $50.91 |
| 2018-06-10 | $51.00 | $45.42 | $46.50 | $44.54 |
| 2018-06-11 | $45.42 | $45.70 | $46.38 | $43.99 |
| 2018-06-12 | $45.69 | $41.26 | $44.67 | $40.97 |
| 2018-06-13 | $41.25 | $37.99 | $39.95 | $36.75 |
| 2018-06-14 | $37.98 | $40.78 | $41.50 | $39.44 |
| 2018-06-15 | $40.73 | $37.95 | $39.28 | $37.83 |
| 2018-06-16 | $37.95 | $38.07 | $38.90 | $37.15 |
| 2018-06-17 | $38.07 | $38.66 | $39.11 | $37.25 |
| 2018-06-18 | $38.66 | $39.53 | $40.37 | $38.66 |
| 2018-06-19 | $39.52 | $39.85 | $40.79 | $39.23 |
| 2018-06-20 | $39.81 | $38.90 | $40.13 | $38.59 |
| 2018-06-21 | $38.90 | $37.64 | $39.25 | $37.31 |
| 2018-06-22 | $37.64 | $32.98 | $33.92 | $32.49 |
| 2018-06-23 | $32.98 | $33.95 | $34.50 | $33.27 |
| 2018-06-24 | $33.95 | $31.21 | $33.98 | $30.79 |
| 2018-06-25 | $31.21 | $31.63 | $32.70 | $31.31 |
| 2018-06-26 | $31.63 | $30.11 | $31.04 | $29.88 |
| 2018-06-27 | $30.13 | $30.35 | $30.68 | $29.68 |
| 2018-06-28 | $30.35 | $28.36 | $29.54 | $28.18 |
| 2018-06-29 | $28.37 | $29.62 | $30.18 | $28.88 |
| 2018-06-30 | $29.64 | $30.80 | $31.79 | $29.95 |
| 2018-07-01 | $30.81 | $31.21 | $31.37 | $29.66 |
| 2018-07-02 | $31.23 | $36.15 | $37.09 | $32.38 |
| 2018-07-03 | $36.19 | $35.81 | $38.86 | $35.41 |
| 2018-07-04 | $35.81 | $40.58 | $48.43 | $34.87 |
| 2018-07-05 | $40.58 | $40.18 | $43.53 | $39.18 |
| 2018-07-06 | $40.32 | $37.54 | $40.85 | $37.24 |
| 2018-07-07 | $37.52 | $38.68 | $38.83 | $37.51 |
| 2018-07-08 | $38.68 | $39.08 | $40.94 | $38.39 |
| 2018-07-09 | $39.10 | $36.42 | $39.01 | $34.97 |
| 2018-07-10 | $36.29 | $33.26 | $36.78 | $32.57 |
| 2018-07-11 | $33.40 | $33.92 | $34.70 | $32.43 |
| 2018-07-12 | $33.93 | $32.07 | $33.30 | $31.29 |
| 2018-07-13 | $32.07 | $33.17 | $33.59 | $31.90 |
| 2018-07-14 | $33.14 | $32.56 | $33.58 | $31.95 |
| 2018-07-15 | $32.56 | $33.58 | $33.95 | $32.73 |
| 2018-07-16 | $33.58 | $37.00 | $37.54 | $35.05 |
| 2018-07-17 | $36.99 | $39.30 | $41.00 | $39.04 |
| 2018-07-18 | $39.31 | $37.66 | $39.86 | $37.32 |
| 2018-07-19 | $37.68 | $36.00 | $38.17 | $35.71 |
| 2018-07-20 | $36.00 | $33.09 | $35.36 | $32.97 |
| 2018-07-21 | $33.13 | $34.16 | $35.11 | $32.70 |
| 2018-07-22 | $34.16 | $33.06 | $34.30 | $32.89 |
| 2018-07-23 | $33.08 | $32.12 | $34.80 | $31.83 |
| 2018-07-24 | $32.08 | $33.69 | $36.49 | $32.98 |
| 2018-07-25 | $33.73 | $34.09 | $34.54 | $31.76 |
| 2018-07-26 | $34.08 | $33.14 | $34.16 | $32.88 |
| 2018-07-27 | $33.14 | $33.40 | $34.38 | $33.05 |
| 2018-07-28 | $33.40 | $33.91 | $33.94 | $33.13 |
| 2018-07-29 | $33.90 | $33.41 | $34.07 | $33.24 |
| 2018-07-30 | $33.41 | $31.94 | $33.49 | $31.84 |
| 2018-07-31 | $31.94 | $29.69 | $30.45 | $29.49 |
| 2018-08-01 | $29.71 | $29.72 | $30.44 | $28.85 |
| 2018-08-02 | $29.73 | $28.23 | $29.55 | $27.86 |
| 2018-08-03 | $28.23 | $27.98 | $28.04 | $26.98 |
| 2018-08-04 | $27.93 | $26.73 | $27.01 | $26.03 |
| 2018-08-05 | $26.73 | $27.58 | $27.72 | $26.68 |
| 2018-08-06 | $27.58 | $26.16 | $27.67 | $26.10 |
| 2018-08-07 | $26.16 | $25.12 | $26.10 | $24.78 |
| 2018-08-08 | $25.13 | $21.77 | $23.50 | $21.34 |
| 2018-08-09 | $21.76 | $22.38 | $23.24 | $22.02 |
| 2018-08-10 | $22.35 | $19.80 | $21.28 | $19.72 |
| 2018-08-11 | $19.82 | $18.44 | $20.13 | $17.82 |
| 2018-08-12 | $18.43 | $18.53 | $19.16 | $18.25 |
| 2018-08-13 | $18.52 | $15.75 | $18.69 | $15.72 |
| 2018-08-14 | $15.75 | $16.10 | $16.25 | $14.52 |
| 2018-08-15 | $16.07 | $15.63 | $17.74 | $15.52 |
| 2018-08-16 | $15.67 | $16.10 | $16.87 | $15.66 |
| 2018-08-17 | $16.05 | $20.65 | $20.80 | $15.91 |
| 2018-08-18 | $20.65 | $19.16 | $20.98 | $17.59 |
| 2018-08-19 | $19.16 | $19.81 | $20.98 | $17.78 |
| 2018-08-20 | $19.81 | $17.10 | $20.29 | $16.48 |
| 2018-08-21 | $17.14 | $17.82 | $18.33 | $17.27 |
| 2018-08-22 | $17.84 | $16.46 | $17.99 | $16.25 |
| 2018-08-23 | $16.48 | $17.77 | $17.81 | $16.86 |
| 2018-08-24 | $17.77 | $17.77 | $18.31 | $17.59 |
| 2018-08-25 | $17.78 | $17.66 | $18.26 | $17.41 |
| 2018-08-26 | $17.66 | $17.49 | $17.56 | $17.03 |
| 2018-08-27 | $17.48 | $20.72 | $21.38 | $18.29 |
| 2018-08-28 | $20.71 | $21.32 | $21.88 | $20.62 |
| 2018-08-29 | $21.27 | $19.85 | $20.87 | $19.71 |
| 2018-08-30 | $19.84 | $19.42 | $19.71 | $18.87 |
| 2018-08-31 | $19.46 | $20.08 | $20.17 | $19.15 |
| 2018-09-01 | $20.09 | $22.58 | $22.78 | $21.03 |
| 2018-09-02 | $22.50 | $22.04 | $22.93 | $21.84 |
| 2018-09-03 | $22.09 | $22.97 | $23.90 | $21.29 |
| 2018-09-04 | $22.98 | $24.26 | $25.16 | $22.83 |
| 2018-09-05 | $24.19 | $19.35 | $24.87 | $19.03 |
| 2018-09-06 | $19.34 | $20.39 | $20.46 | $18.34 |
| 2018-09-07 | $20.43 | $19.52 | $20.84 | $18.70 |
| 2018-09-08 | $19.49 | $17.94 | $18.38 | $17.69 |
| 2018-09-09 | $17.93 | $18.41 | $18.79 | $17.83 |
| 2018-09-10 | $18.40 | $18.54 | $18.92 | $18.40 |
| 2018-09-11 | $18.54 | $17.73 | $18.60 | $17.14 |
| 2018-09-12 | $17.71 | $17.59 | $18.26 | $17.38 |
| 2018-09-13 | $17.64 | $18.21 | $18.70 | $17.80 |
| 2018-09-14 | $18.20 | $17.61 | $18.23 | $17.29 |
| 2018-09-15 | $17.61 | $18.03 | $19.03 | $17.85 |
| 2018-09-16 | $18.03 | $17.90 | $18.42 | $17.68 |
| 2018-09-17 | $17.99 | $16.58 | $18.37 | $16.18 |
| 2018-09-18 | $16.55 | $16.93 | $17.33 | $16.61 |
| 2018-09-19 | $16.93 | $17.12 | $17.51 | $16.82 |
| 2018-09-20 | $17.12 | $18.24 | $18.46 | $17.32 |
| 2018-09-21 | $18.22 | $19.86 | $20.36 | $17.56 |
| 2018-09-22 | $19.85 | $18.82 | $19.31 | $18.67 |
| 2018-09-23 | $18.85 | $19.56 | $20.80 | $18.53 |
| 2018-09-24 | $19.59 | $18.46 | $19.28 | $17.97 |
| 2018-09-25 | $18.46 | $18.15 | $18.19 | $17.30 |
| 2018-09-26 | $18.15 | $17.80 | $18.40 | $17.60 |
| 2018-09-27 | $17.80 | $19.01 | $19.44 | $18.21 |
| 2018-09-28 | $19.01 | $19.26 | $20.37 | $18.75 |
| 2018-09-29 | $19.25 | $19.22 | $19.30 | $18.73 |
| 2018-09-30 | $19.17 | $18.93 | $19.42 | $18.68 |
| 2018-10-01 | $18.96 | $18.68 | $19.04 | $18.47 |
| 2018-10-02 | $18.68 | $18.45 | $18.70 | $18.17 |
| 2018-10-03 | $18.45 | $17.96 | $18.37 | $17.76 |
| 2018-10-04 | $17.93 | $17.94 | $18.14 | $17.87 |
| 2018-10-05 | $17.94 | $18.18 | $18.55 | $17.96 |
| 2018-10-06 | $18.18 | $17.88 | $18.28 | $17.82 |
| 2018-10-07 | $17.88 | $18.11 | $18.44 | $17.96 |
| 2018-10-08 | $18.11 | $18.51 | $18.71 | $18.39 |
| 2018-10-09 | $18.51 | $18.24 | $18.43 | $18.06 |
| 2018-10-10 | $18.24 | $18.19 | $18.24 | $17.95 |
| 2018-10-11 | $18.16 | $15.46 | $17.15 | $15.44 |
| 2018-10-12 | $15.45 | $15.66 | $15.97 | $15.60 |
| 2018-10-13 | $15.66 | $15.85 | $16.07 | $15.69 |
| 2018-10-14 | $15.85 | $15.70 | $15.82 | $15.46 |
| 2018-10-15 | $15.65 | $16.32 | $16.72 | $15.88 |
| 2018-10-16 | $16.34 | $16.44 | $16.48 | $16.08 |
| 2018-10-17 | $16.50 | $16.72 | $16.90 | $16.28 |
| 2018-10-18 | $16.77 | $16.58 | $17.45 | $16.42 |
| 2018-10-19 | $16.58 | $16.60 | $16.65 | $16.28 |
| 2018-10-20 | $16.60 | $16.69 | $16.85 | $16.54 |
| 2018-10-21 | $16.69 | $16.56 | $16.75 | $16.54 |
| 2018-10-22 | $16.58 | $16.80 | $17.06 | $16.40 |
| 2018-10-23 | $16.81 | $16.70 | $16.82 | $16.58 |
| 2018-10-24 | $16.69 | $16.72 | $16.81 | $16.43 |
| 2018-10-25 | $16.72 | $16.53 | $16.63 | $16.39 |
| 2018-10-26 | $16.53 | $16.25 | $16.70 | $16.07 |
| 2018-10-27 | $16.25 | $16.01 | $16.33 | $15.97 |
| 2018-10-28 | $16.01 | $16.10 | $16.21 | $16.06 |
| 2018-10-29 | $16.10 | $15.35 | $15.52 | $14.95 |
| 2018-10-30 | $15.39 | $15.21 | $15.39 | $15.11 |
| 2018-10-31 | $15.21 | $15.40 | $15.41 | $14.88 |
| 2018-11-01 | $15.39 | $15.75 | $15.79 | $15.39 |
| 2018-11-02 | $15.75 | $16.20 | $16.26 | $15.78 |
| 2018-11-03 | $16.21 | $15.99 | $16.18 | $15.88 |
| 2018-11-04 | $16.01 | $16.89 | $17.21 | $15.79 |
| 2018-11-05 | $16.86 | $16.33 | $16.77 | $16.28 |
| 2018-11-06 | $16.34 | $17.03 | $17.42 | $16.98 |
| 2018-11-07 | $17.03 | $16.70 | $17.56 | $16.59 |
| 2018-11-08 | $16.71 | $16.33 | $16.55 | $16.24 |
| 2018-11-09 | $16.28 | $15.89 | $16.19 | $15.82 |
| 2018-11-10 | $15.89 | $15.89 | $16.20 | $15.89 |
| 2018-11-11 | $15.89 | $16.08 | $16.10 | $15.58 |
| 2018-11-12 | $16.08 | $15.74 | $16.07 | $15.52 |
| 2018-11-13 | $15.75 | $15.34 | $15.45 | $15.19 |
| 2018-11-14 | $15.29 | $13.54 | $13.85 | $11.98 |
| 2018-11-15 | $13.54 | $12.99 | $13.37 | $12.77 |
| 2018-11-16 | $12.99 | $12.72 | $12.99 | $12.65 |
| 2018-11-17 | $12.72 | $12.44 | $12.68 | $12.37 |
| 2018-11-18 | $12.44 | $12.58 | $12.80 | $12.48 |
| 2018-11-19 | $12.58 | $10.02 | $10.78 | $9.62 |
| 2018-11-20 | $10.22 | $9.23 | $10.59 | $8.20 |
| 2018-11-21 | $8.92 | $9.20 | $9.35 | $8.97 |
| 2018-11-22 | $9.35 | $8.43 | $9.53 | $8.35 |
| 2018-11-23 | $8.43 | $8.74 | $8.91 | $8.03 |
| 2018-11-24 | $8.74 | $7.59 | $9.15 | $7.32 |
| 2018-11-25 | $7.59 | $7.86 | $8.22 | $6.84 |
| 2018-11-26 | $7.86 | $7.26 | $8.07 | $6.99 |
| 2018-11-27 | $7.16 | $7.29 | $7.38 | $7.12 |
| 2018-11-28 | $7.38 | $8.44 | $8.82 | $7.35 |
| 2018-11-29 | $8.39 | $8.43 | $8.51 | $7.96 |
| 2018-11-30 | $8.44 | $7.70 | $8.15 | $7.57 |
| 2018-12-01 | $7.75 | $8.25 | $8.50 | $7.53 |
| 2018-12-02 | $8.18 | $7.95 | $8.15 | $7.89 |
| 2018-12-03 | $7.95 | $7.33 | $7.48 | $7.29 |
| 2018-12-04 | $7.33 | $7.60 | $7.73 | $7.30 |
| 2018-12-05 | $7.60 | $6.95 | $7.04 | $6.79 |
| 2018-12-06 | $6.95 | $5.97 | $6.45 | $5.92 |
| 2018-12-07 | $6.03 | $6.17 | $6.44 | $5.46 |
| 2018-12-08 | $6.17 | $6.08 | $6.71 | $5.65 |
| 2018-12-09 | $6.08 | $6.46 | $7.09 | $6.07 |
| 2018-12-10 | $6.37 | $6.09 | $6.22 | $6.00 |
| 2018-12-11 | $6.09 | $5.81 | $6.02 | $5.79 |
| 2018-12-12 | $5.87 | $6.13 | $6.57 | $5.83 |
| 2018-12-13 | $6.13 | $5.80 | $6.18 | $5.68 |
| 2018-12-14 | $5.72 | $5.62 | $5.65 | $5.45 |
| 2018-12-15 | $5.62 | $5.63 | $5.66 | $5.53 |
| 2018-12-16 | $5.73 | $5.79 | $6.20 | $5.70 |
| 2018-12-17 | $5.79 | $6.69 | $6.93 | $5.78 |
| 2018-12-18 | $6.57 | $6.88 | $7.15 | $6.86 |
| 2018-12-19 | $6.88 | $6.63 | $6.97 | $6.59 |
| 2018-12-20 | $6.63 | $7.28 | $7.85 | $7.20 |
| 2018-12-21 | $7.28 | $6.92 | $7.00 | $6.63 |
| 2018-12-22 | $6.92 | $7.17 | $7.49 | $7.16 |
| 2018-12-23 | $7.30 | $7.81 | $8.33 | $7.27 |
| 2018-12-24 | $7.81 | $8.59 | $9.36 | $7.81 |
| 2018-12-25 | $8.59 | $7.85 | $8.62 | $7.30 |
| 2018-12-26 | $7.85 | $7.99 | $8.29 | $7.40 |
| 2018-12-27 | $7.99 | $7.06 | $8.07 | $6.97 |
| 2018-12-28 | $7.06 | $8.20 | $8.44 | $6.92 |
| 2018-12-29 | $8.20 | $8.09 | $8.65 | $7.79 |
| 2018-12-30 | $7.88 | $8.17 | $8.37 | $8.05 |
| 2018-12-31 | $8.17 | $7.53 | $7.82 | $7.43 |
| 2019-01-01 | $7.53 | $7.96 | $8.06 | $7.68 |
| 2019-01-02 | $7.96 | $8.11 | $8.75 | $7.99 |
| 2019-01-03 | $8.11 | $7.67 | $8.46 | $7.57 |
| 2019-01-04 | $7.67 | $7.67 | $8.03 | $7.64 |
| 2019-01-05 | $7.67 | $7.89 | $7.89 | $7.44 |
| 2019-01-06 | $8.00 | $8.85 | $9.08 | $7.76 |
| 2019-01-07 | $8.73 | $8.50 | $8.74 | $8.27 |
| 2019-01-08 | $8.63 | $9.32 | $9.73 | $8.46 |
| 2019-01-09 | $9.32 | $9.28 | $10.08 | $9.15 |
| 2019-01-10 | $9.28 | $8.04 | $9.68 | $7.72 |
| 2019-01-11 | $8.04 | $8.00 | $8.20 | $7.81 |
| 2019-01-12 | $7.91 | $7.73 | $7.89 | $7.62 |
| 2019-01-13 | $7.81 | $7.21 | $7.93 | $7.08 |
| 2019-01-14 | $7.21 | $8.07 | $8.17 | $7.21 |
| 2019-01-15 | $7.98 | $7.54 | $7.61 | $7.19 |
| 2019-01-16 | $7.54 | $7.65 | $7.81 | $7.52 |
| 2019-01-17 | $7.65 | $7.80 | $7.83 | $7.57 |
| 2019-01-18 | $7.80 | $7.60 | $7.64 | $7.43 |
| 2019-01-19 | $7.68 | $8.12 | $8.47 | $7.68 |
| 2019-01-20 | $8.12 | $7.55 | $8.25 | $7.34 |
| 2019-01-21 | $7.50 | $7.49 | $7.53 | $7.30 |
| 2019-01-22 | $7.52 | $7.76 | $7.93 | $7.19 |
| 2019-01-23 | $7.76 | $7.61 | $7.80 | $7.52 |
| 2019-01-24 | $7.61 | $7.81 | $7.86 | $7.50 |
| 2019-01-25 | $7.70 | $7.52 | $7.68 | $7.47 |
| 2019-01-26 | $7.63 | $7.58 | $7.85 | $7.56 |
| 2019-01-27 | $7.58 | $7.43 | $7.66 | $7.21 |
| 2019-01-28 | $7.43 | $7.04 | $7.48 | $6.84 |
| 2019-01-29 | $7.04 | $7.08 | $7.23 | $6.79 |
| 2019-01-30 | $7.08 | $7.18 | $7.28 | $6.89 |
| 2019-01-31 | $7.18 | $6.99 | $7.36 | $6.91 |
| 2019-02-01 | $6.86 | $6.95 | $6.98 | $6.83 |
| 2019-02-02 | $7.09 | $7.38 | $7.41 | $6.96 |
| 2019-02-03 | $7.28 | $7.01 | $7.07 | $6.93 |
| 2019-02-04 | $7.01 | $7.01 | $7.12 | $6.95 |
| 2019-02-05 | $7.01 | $6.97 | $7.08 | $6.91 |
| 2019-02-06 | $6.96 | $6.86 | $6.90 | $6.77 |
| 2019-02-07 | $6.86 | $6.88 | $6.92 | $6.78 |
| 2019-02-08 | $7.01 | $7.69 | $8.00 | $6.95 |
| 2019-02-09 | $7.55 | $7.63 | $7.71 | $7.45 |
| 2019-02-10 | $7.78 | $8.12 | $8.30 | $7.58 |
| 2019-02-11 | $8.12 | $8.26 | $8.44 | $7.81 |
| 2019-02-12 | $8.26 | $8.34 | $8.58 | $7.99 |
| 2019-02-13 | $8.34 | $8.36 | $8.66 | $8.17 |
| 2019-02-14 | $8.36 | $8.03 | $8.39 | $7.86 |
| 2019-02-15 | $7.91 | $8.13 | $8.37 | $7.87 |
| 2019-02-16 | $8.13 | $7.92 | $8.38 | $7.86 |
| 2019-02-17 | $8.03 | $8.51 | $8.87 | $8.02 |
| 2019-02-18 | $8.38 | $8.83 | $9.02 | $8.68 |
| 2019-02-19 | $8.84 | $8.95 | $9.07 | $8.55 |
| 2019-02-20 | $8.95 | $9.17 | $9.38 | $9.11 |
| 2019-02-21 | $9.17 | $8.63 | $9.05 | $8.60 |
| 2019-02-22 | $8.63 | $8.77 | $8.94 | $8.74 |
| 2019-02-23 | $8.90 | $10.39 | $10.52 | $8.71 |
| 2019-02-24 | $10.39 | $9.10 | $11.06 | $8.58 |
| 2019-02-25 | $8.91 | $9.27 | $9.46 | $8.92 |
| 2019-02-26 | $9.27 | $9.08 | $9.20 | $8.93 |
| 2019-02-27 | $9.08 | $8.95 | $9.20 | $8.83 |
| 2019-02-28 | $8.95 | $8.89 | $9.03 | $8.77 |
| 2019-03-01 | $8.89 | $9.00 | $9.22 | $8.67 |
| 2019-03-02 | $9.00 | $8.78 | $8.94 | $8.71 |
| 2019-03-03 | $8.78 | $8.63 | $8.73 | $8.53 |
| 2019-03-04 | $8.63 | $8.21 | $8.46 | $8.11 |
| 2019-03-05 | $8.21 | $8.84 | $9.13 | $8.77 |
| 2019-03-06 | $8.84 | $8.75 | $8.88 | $8.70 |
| 2019-03-07 | $8.75 | $9.22 | $9.24 | $8.68 |
| 2019-03-08 | $9.22 | $8.82 | $9.06 | $8.75 |
| 2019-03-09 | $8.82 | $9.02 | $9.14 | $8.99 |
| 2019-03-10 | $9.02 | $8.81 | $9.00 | $8.74 |
| 2019-03-11 | $8.81 | $8.78 | $8.81 | $8.56 |
| 2019-03-12 | $8.78 | $8.86 | $8.97 | $8.68 |
| 2019-03-13 | $8.86 | $9.00 | $9.18 | $8.76 |
| 2019-03-14 | $9.00 | $9.31 | $9.36 | $8.82 |
| 2019-03-15 | $9.31 | $9.31 | $9.66 | $9.17 |
| 2019-03-16 | $9.31 | $9.45 | $9.65 | $9.34 |
| 2019-03-17 | $9.45 | $9.24 | $9.48 | $9.17 |
| 2019-03-18 | $9.24 | $9.16 | $9.22 | $9.05 |
| 2019-03-19 | $9.16 | $9.25 | $9.29 | $9.10 |
| 2019-03-20 | $9.25 | $9.42 | $9.47 | $9.17 |
| 2019-03-21 | $9.42 | $8.97 | $9.12 | $8.84 |
| 2019-03-22 | $8.97 | $9.20 | $9.34 | $9.01 |
| 2019-03-23 | $9.20 | $9.39 | $9.40 | $9.18 |
| 2019-03-24 | $9.39 | $9.13 | $9.30 | $9.04 |
| 2019-03-25 | $9.13 | $8.93 | $9.15 | $8.82 |
| 2019-03-26 | $8.93 | $8.86 | $8.97 | $8.69 |
| 2019-03-27 | $8.86 | $9.35 | $9.50 | $9.18 |
| 2019-03-28 | $9.35 | $9.22 | $9.31 | $9.15 |
| 2019-03-29 | $9.22 | $10.00 | $10.09 | $9.58 |
| 2019-03-30 | $10.00 | $10.00 | $10.25 | $9.77 |
| 2019-03-31 | $10.00 | $10.15 | $10.18 | $9.72 |
| 2019-04-01 | $10.15 | $10.07 | $10.14 | $9.86 |
| 2019-04-02 | $10.06 | $11.63 | $12.33 | $11.18 |
| 2019-04-03 | $11.63 | $12.16 | $13.29 | $11.72 |
| 2019-04-04 | $12.19 | $12.91 | $13.95 | $11.98 |
| 2019-04-05 | $12.81 | $13.58 | $13.80 | $12.97 |
| 2019-04-06 | $13.58 | $13.12 | $13.61 | $12.95 |
| 2019-04-07 | $13.16 | $12.95 | $13.93 | $12.91 |
| 2019-04-08 | $12.92 | $12.71 | $13.38 | $12.47 |
| 2019-04-09 | $12.72 | $12.18 | $12.47 | $11.99 |
| 2019-04-10 | $12.19 | $12.45 | $12.83 | $12.37 |
| 2019-04-11 | $12.47 | $11.22 | $11.61 | $10.90 |
| 2019-04-12 | $11.22 | $11.31 | $11.55 | $10.93 |
| 2019-04-13 | $11.31 | $11.12 | $11.35 | $11.07 |
| 2019-04-14 | $11.12 | $11.38 | $11.60 | $11.20 |
| 2019-04-15 | $11.38 | $10.70 | $10.92 | $10.57 |
| 2019-04-16 | $10.70 | $10.95 | $11.19 | $10.90 |
| 2019-04-17 | $10.95 | $11.00 | $11.20 | $10.88 |
| 2019-04-18 | $11.00 | $11.33 | $11.70 | $11.21 |
| 2019-04-19 | $11.33 | $11.13 | $11.32 | $11.03 |
| 2019-04-20 | $11.13 | $10.96 | $11.14 | $10.88 |
| 2019-04-21 | $10.96 | $10.61 | $10.80 | $10.39 |
| 2019-04-22 | $10.61 | $10.88 | $11.01 | $10.65 |
| 2019-04-23 | $10.88 | $10.31 | $10.93 | $10.25 |
| 2019-04-24 | $10.31 | $9.95 | $10.16 | $9.69 |
| 2019-04-25 | $9.95 | $9.51 | $9.70 | $9.16 |
| 2019-04-26 | $9.51 | $9.42 | $9.75 | $9.26 |
| 2019-04-27 | $9.42 | $9.52 | $9.75 | $9.38 |
| 2019-04-28 | $9.51 | $9.36 | $9.64 | $9.29 |
| 2019-04-29 | $9.36 | $9.53 | $10.00 | $9.27 |
| 2019-04-30 | $9.53 | $9.89 | $10.08 | $9.74 |
| 2019-05-01 | $9.89 | $9.77 | $9.89 | $9.54 |
| 2019-05-02 | $9.77 | $9.81 | $10.07 | $9.71 |
| 2019-05-03 | $9.81 | $9.97 | $10.28 | $9.94 |
| 2019-05-04 | $9.97 | $9.44 | $9.86 | $9.41 |
| 2019-05-05 | $9.44 | $9.29 | $9.62 | $9.28 |
| 2019-05-06 | $9.29 | $9.19 | $9.87 | $9.01 |
| 2019-05-07 | $9.19 | $8.90 | $9.00 | $8.65 |
| 2019-05-08 | $8.90 | $9.08 | $9.09 | $8.89 |
| 2019-05-09 | $9.08 | $8.62 | $9.23 | $8.55 |
| 2019-05-10 | $8.62 | $8.76 | $8.93 | $8.39 |
| 2019-05-11 | $8.76 | $9.78 | $9.94 | $9.57 |
| 2019-05-12 | $9.80 | $9.30 | $9.62 | $8.97 |
| 2019-05-13 | $9.30 | $9.73 | $10.80 | $9.46 |
| 2019-05-14 | $9.68 | $11.08 | $11.61 | $10.60 |
| 2019-05-15 | $11.08 | $12.91 | $13.47 | $12.21 |
| 2019-05-16 | $12.91 | $12.11 | $13.90 | $12.01 |
| 2019-05-17 | $12.11 | $11.27 | $11.62 | $10.98 |
| 2019-05-18 | $11.27 | $10.69 | $10.96 | $10.57 |
| 2019-05-19 | $10.71 | $11.72 | $12.12 | $11.65 |
| 2019-05-20 | $11.70 | $12.08 | $12.59 | $10.73 |
| 2019-05-21 | $12.07 | $12.12 | $12.62 | $11.96 |
| 2019-05-22 | $12.14 | $11.14 | $12.32 | $11.08 |
| 2019-05-23 | $11.14 | $11.42 | $11.71 | $11.26 |
| 2019-05-24 | $11.42 | $11.55 | $11.77 | $11.38 |
| 2019-05-25 | $11.52 | $11.47 | $11.67 | $11.36 |
| 2019-05-26 | $11.47 | $12.02 | $12.38 | $11.89 |
| 2019-05-27 | $12.02 | $12.43 | $12.52 | $12.12 |
| 2019-05-28 | $12.43 | $12.66 | $12.74 | $12.13 |
| 2019-05-29 | $12.71 | $13.62 | $14.47 | $11.86 |
| 2019-05-30 | $13.62 | $12.58 | $15.04 | $12.01 |
| 2019-05-31 | $12.62 | $13.54 | $13.60 | $12.77 |
| 2019-06-01 | $13.55 | $13.75 | $14.17 | $13.19 |
| 2019-06-02 | $13.75 | $14.11 | $14.11 | $13.78 |
| 2019-06-03 | $14.13 | $12.43 | $13.13 | $12.42 |
| 2019-06-04 | $12.43 | $11.46 | $11.92 | $11.21 |
| 2019-06-05 | $11.46 | $11.61 | $11.77 | $11.43 |
| 2019-06-06 | $11.61 | $11.66 | $11.79 | $11.42 |
| 2019-06-07 | $11.66 | $12.21 | $12.42 | $11.80 |
| 2019-06-08 | $12.21 | $12.02 | $12.36 | $11.90 |
| 2019-06-09 | $12.02 | $11.49 | $11.69 | $11.33 |
| 2019-06-10 | $11.49 | $12.33 | $13.04 | $12.05 |
| 2019-06-11 | $12.33 | $12.34 | $12.46 | $11.98 |
| 2019-06-12 | $12.34 | $12.99 | $13.06 | $12.51 |
| 2019-06-13 | $12.99 | $13.07 | $13.79 | $12.92 |
| 2019-06-14 | $13.07 | $13.57 | $13.95 | $13.01 |
| 2019-06-15 | $13.46 | $14.02 | $14.50 | $13.46 |
| 2019-06-16 | $14.01 | $14.04 | $14.23 | $13.66 |
| 2019-06-17 | $14.04 | $14.23 | $15.10 | $13.96 |
| 2019-06-18 | $14.22 | $13.66 | $13.78 | $13.27 |
| 2019-06-19 | $13.66 | $13.77 | $14.05 | $13.66 |
| 2019-06-20 | $13.77 | $13.58 | $13.94 | $13.30 |
| 2019-06-21 | $13.58 | $14.12 | $14.79 | $13.94 |
| 2019-06-22 | $14.14 | $17.54 | $19.79 | $14.01 |
| 2019-06-23 | $17.44 | $16.79 | $18.26 | $16.59 |
| 2019-06-24 | $16.79 | $17.94 | $18.63 | $16.86 |
| 2019-06-25 | $17.94 | $19.53 | $20.10 | $17.73 |
| 2019-06-26 | $19.44 | $19.18 | $22.69 | $17.07 |
| 2019-06-27 | $19.18 | $17.01 | $18.04 | $16.25 |
| 2019-06-28 | $17.01 | $18.05 | $19.52 | $18.01 |
| 2019-06-29 | $18.05 | $18.48 | $18.53 | $17.36 |
| 2019-06-30 | $18.40 | $16.64 | $17.04 | $16.49 |
| 2019-07-01 | $16.65 | $16.87 | $17.05 | $15.86 |
| 2019-07-02 | $16.87 | $17.90 | $18.71 | $17.23 |
| 2019-07-03 | $17.90 | $17.94 | $19.84 | $17.78 |
| 2019-07-04 | $17.97 | $17.05 | $17.28 | $16.68 |
| 2019-07-05 | $17.05 | $17.06 | $17.41 | $16.80 |
| 2019-07-06 | $17.06 | $16.86 | $17.18 | $16.74 |
| 2019-07-07 | $16.86 | $17.29 | $18.03 | $16.86 |
| 2019-07-08 | $17.27 | $17.56 | $18.60 | $17.34 |
| 2019-07-09 | $17.56 | $17.28 | $18.05 | $17.19 |
| 2019-07-10 | $17.28 | $16.25 | $16.64 | $15.24 |
| 2019-07-11 | $16.16 | $14.64 | $15.24 | $14.42 |
| 2019-07-12 | $14.64 | $15.37 | $15.50 | $14.76 |
| 2019-07-13 | $15.37 | $14.18 | $15.05 | $13.87 |
| 2019-07-14 | $14.18 | $12.03 | $12.53 | $11.58 |
| 2019-07-15 | $12.06 | $12.33 | $12.85 | $12.00 |
| 2019-07-16 | $12.28 | $10.19 | $10.70 | $10.15 |
| 2019-07-17 | $10.19 | $10.79 | $11.03 | $10.46 |
| 2019-07-18 | $10.79 | $13.05 | $13.50 | $11.46 |
| 2019-07-19 | $13.05 | $13.01 | $13.16 | $12.32 |
| 2019-07-20 | $13.01 | $13.35 | $13.56 | $13.15 |
| 2019-07-21 | $13.35 | $12.94 | $13.38 | $12.76 |
| 2019-07-22 | $12.94 | $12.05 | $12.59 | $11.88 |
| 2019-07-23 | $12.05 | $11.21 | $11.79 | $11.15 |
| 2019-07-24 | $11.21 | $11.79 | $12.13 | $11.36 |
| 2019-07-25 | $11.79 | $11.98 | $12.21 | $11.82 |
| 2019-07-26 | $11.98 | $11.99 | $12.18 | $11.85 |
| 2019-07-27 | $11.99 | $11.35 | $11.56 | $11.13 |
| 2019-07-28 | $11.35 | $11.23 | $11.62 | $11.23 |
| 2019-07-29 | $11.23 | $11.25 | $11.46 | $11.16 |
| 2019-07-30 | $11.25 | $11.25 | $11.38 | $11.12 |
| 2019-07-31 | $11.25 | $11.74 | $12.40 | $11.66 |
| 2019-08-01 | $11.74 | $11.89 | $11.93 | $11.61 |
| 2019-08-02 | $11.89 | $11.67 | $11.92 | $11.56 |
| 2019-08-03 | $11.67 | $12.10 | $12.12 | $11.78 |
| 2019-08-04 | $12.10 | $11.94 | $12.28 | $11.88 |
| 2019-08-05 | $11.94 | $11.99 | $12.59 | $11.99 |
| 2019-08-06 | $11.99 | $11.34 | $11.83 | $11.26 |
| 2019-08-07 | $11.34 | $11.31 | $11.48 | $11.24 |
| 2019-08-08 | $11.31 | $10.89 | $11.11 | $10.61 |
| 2019-08-09 | $10.89 | $10.38 | $10.57 | $10.25 |
| 2019-08-10 | $10.38 | $10.58 | $10.99 | $10.10 |
| 2019-08-11 | $10.58 | $11.11 | $11.22 | $10.95 |
| 2019-08-12 | $11.11 | $10.68 | $10.89 | $10.64 |
| 2019-08-13 | $10.68 | $10.46 | $10.71 | $10.28 |
| 2019-08-14 | $10.46 | $9.40 | $9.50 | $9.17 |
| 2019-08-15 | $9.40 | $9.92 | $10.13 | $9.48 |
| 2019-08-16 | $9.92 | $9.81 | $9.97 | $9.51 |
| 2019-08-17 | $9.81 | $9.67 | $9.90 | $9.59 |
| 2019-08-18 | $9.67 | $9.85 | $10.29 | $9.85 |
| 2019-08-19 | $9.85 | $10.15 | $10.35 | $10.06 |
| 2019-08-20 | $10.15 | $9.89 | $9.97 | $9.72 |
| 2019-08-21 | $9.89 | $9.46 | $9.63 | $9.33 |
| 2019-08-22 | $9.46 | $9.80 | $9.82 | $9.54 |
| 2019-08-23 | $9.80 | $9.93 | $10.18 | $9.85 |
| 2019-08-24 | $9.93 | $10.13 | $10.36 | $9.72 |
| 2019-08-25 | $10.13 | $9.69 | $9.98 | $9.56 |
| 2019-08-26 | $9.69 | $9.82 | $9.95 | $9.57 |
| 2019-08-27 | $9.82 | $9.62 | $9.82 | $9.48 |
| 2019-08-28 | $9.62 | $9.12 | $9.39 | $8.76 |
| 2019-08-29 | $9.12 | $8.77 | $8.99 | $8.58 |
| 2019-08-30 | $8.77 | $8.74 | $8.86 | $8.68 |
| 2019-08-31 | $8.74 | $8.83 | $9.02 | $8.73 |
| 2019-09-01 | $8.83 | $8.81 | $8.89 | $8.73 |
| 2019-09-02 | $8.81 | $9.20 | $9.22 | $9.09 |
| 2019-09-03 | $9.20 | $9.27 | $9.32 | $9.12 |
| 2019-09-04 | $9.27 | $9.08 | $9.20 | $8.94 |
| 2019-09-05 | $9.08 | $9.04 | $9.11 | $8.90 |
| 2019-09-06 | $9.04 | $8.77 | $9.17 | $8.70 |
| 2019-09-07 | $8.77 | $9.07 | $9.41 | $9.03 |
| 2019-09-08 | $9.07 | $9.35 | $9.35 | $9.07 |
| 2019-09-09 | $9.35 | $9.15 | $9.35 | $8.95 |
| 2019-09-10 | $9.15 | $8.93 | $9.14 | $8.79 |
| 2019-09-11 | $8.93 | $8.88 | $8.96 | $8.69 |
| 2019-09-12 | $8.88 | $9.04 | $9.17 | $8.93 |
| 2019-09-13 | $9.04 | $8.98 | $9.12 | $8.90 |
| 2019-09-14 | $8.98 | $9.16 | $9.45 | $9.10 |
| 2019-09-15 | $9.16 | $9.07 | $9.27 | $8.99 |
| 2019-09-16 | $9.07 | $9.13 | $9.51 | $8.95 |
| 2019-09-17 | $9.13 | $9.51 | $9.72 | $9.40 |
| 2019-09-18 | $9.51 | $10.13 | $10.24 | $9.53 |
| 2019-09-19 | $10.13 | $9.73 | $10.69 | $9.61 |
| 2019-09-20 | $9.73 | $9.58 | $9.75 | $9.41 |
| 2019-09-21 | $9.58 | $9.39 | $9.59 | $9.27 |
| 2019-09-22 | $9.39 | $9.06 | $9.30 | $9.05 |
| 2019-09-23 | $9.06 | $8.62 | $8.78 | $8.50 |
| 2019-09-24 | $8.62 | $7.23 | $7.58 | $6.43 |
| 2019-09-25 | $7.23 | $7.46 | $7.68 | $7.17 |
| 2019-09-26 | $7.46 | $7.17 | $7.36 | $7.12 |
| 2019-09-27 | $7.17 | $7.36 | $7.62 | $7.32 |
| 2019-09-28 | $7.36 | $7.33 | $7.50 | $7.27 |
| 2019-09-29 | $7.33 | $7.19 | $7.30 | $7.07 |
| 2019-09-30 | $7.19 | $7.62 | $7.73 | $7.53 |
| 2019-10-01 | $7.62 | $7.49 | $7.76 | $7.39 |
| 2019-10-02 | $7.49 | $7.65 | $7.76 | $7.52 |
| 2019-10-03 | $7.65 | $7.39 | $7.46 | $7.29 |
| 2019-10-04 | $7.39 | $7.36 | $7.47 | $7.30 |
| 2019-10-05 | $7.36 | $7.37 | $7.51 | $7.34 |
| 2019-10-06 | $7.37 | $7.13 | $7.20 | $7.03 |
| 2019-10-07 | $7.13 | $7.47 | $7.64 | $7.38 |
| 2019-10-08 | $7.47 | $7.56 | $7.67 | $7.35 |
| 2019-10-09 | $7.56 | $7.76 | $8.23 | $7.64 |
| 2019-10-10 | $7.76 | $7.54 | $7.79 | $7.44 |
| 2019-10-11 | $7.54 | $7.25 | $7.35 | $6.97 |
| 2019-10-12 | $7.25 | $7.28 | $7.36 | $7.13 |
| 2019-10-13 | $7.28 | $7.32 | $7.41 | $7.22 |
| 2019-10-14 | $7.32 | $7.50 | $7.63 | $7.34 |
| 2019-10-15 | $7.50 | $7.37 | $7.49 | $7.18 |
| 2019-10-16 | $7.37 | $6.99 | $7.30 | $6.83 |
| 2019-10-17 | $6.99 | $7.29 | $7.32 | $6.99 |
| 2019-10-18 | $7.29 | $7.11 | $7.18 | $7.02 |
| 2019-10-19 | $7.11 | $7.12 | $7.19 | $7.01 |
| 2019-10-20 | $7.12 | $7.32 | $7.42 | $7.22 |
| 2019-10-21 | $7.32 | $7.41 | $7.46 | $7.09 |
| 2019-10-22 | $7.41 | $7.27 | $7.37 | $7.22 |
| 2019-10-23 | $7.27 | $7.00 | $7.12 | $6.84 |
| 2019-10-24 | $7.00 | $7.04 | $7.06 | $6.77 |
| 2019-10-25 | $7.04 | $7.81 | $8.03 | $7.55 |
| 2019-10-26 | $7.81 | $9.13 | $9.16 | $7.70 |
| 2019-10-27 | $9.13 | $11.51 | $12.56 | $9.34 |
| 2019-10-28 | $11.51 | $10.78 | $12.92 | $10.42 |
| 2019-10-29 | $10.78 | $10.81 | $11.59 | $10.55 |
| 2019-10-30 | $10.81 | $11.26 | $11.57 | $9.96 |
| 2019-10-31 | $11.26 | $10.54 | $11.24 | $10.42 |
| 2019-11-01 | $10.54 | $10.63 | $10.76 | $10.41 |
| 2019-11-02 | $10.63 | $10.98 | $11.30 | $10.58 |
| 2019-11-03 | $10.98 | $11.04 | $11.17 | $10.70 |
| 2019-11-04 | $11.04 | $11.45 | $11.73 | $11.19 |
| 2019-11-05 | $11.45 | $11.14 | $11.62 | $10.62 |
| 2019-11-06 | $11.14 | $11.05 | $11.37 | $10.98 |
| 2019-11-07 | $11.05 | $11.10 | $11.14 | $10.70 |
| 2019-11-08 | $11.10 | $10.64 | $10.97 | $10.48 |
| 2019-11-09 | $10.64 | $10.70 | $10.78 | $10.60 |
| 2019-11-10 | $10.70 | $11.01 | $11.25 | $10.82 |
| 2019-11-11 | $11.01 | $11.16 | $11.32 | $10.54 |
| 2019-11-12 | $11.16 | $12.12 | $12.73 | $11.21 |
| 2019-11-13 | $12.12 | $13.11 | $13.42 | $12.03 |
| 2019-11-14 | $13.11 | $12.65 | $13.11 | $12.38 |
| 2019-11-15 | $12.70 | $12.03 | $12.72 | $11.69 |
| 2019-11-16 | $12.04 | $12.37 | $12.62 | $12.06 |
| 2019-11-17 | $12.37 | $12.19 | $12.62 | $12.00 |
| 2019-11-18 | $12.19 | $11.29 | $11.83 | $11.13 |
| 2019-11-19 | $11.29 | $11.77 | $11.87 | $10.96 |
| 2019-11-20 | $11.77 | $11.49 | $11.94 | $11.35 |
| 2019-11-21 | $11.49 | $11.06 | $11.12 | $10.39 |
| 2019-11-22 | $11.08 | $9.84 | $10.73 | $9.62 |
| 2019-11-23 | $9.72 | $10.04 | $10.10 | $9.67 |
| 2019-11-24 | $10.04 | $9.01 | $9.25 | $8.88 |
| 2019-11-25 | $9.01 | $9.10 | $9.40 | $9.05 |
| 2019-11-26 | $9.10 | $9.31 | $9.32 | $9.10 |
| 2019-11-27 | $9.31 | $9.48 | $9.65 | $9.37 |
| 2019-11-28 | $9.48 | $9.31 | $9.52 | $9.29 |
| 2019-11-29 | $9.31 | $9.75 | $9.84 | $9.51 |
| 2019-11-30 | $9.75 | $9.36 | $9.63 | $9.27 |
| 2019-12-01 | $9.36 | $9.29 | $9.51 | $9.23 |
| 2019-12-02 | $9.29 | $8.98 | $9.20 | $8.96 |
| 2019-12-03 | $8.98 | $8.98 | $9.08 | $8.88 |
| 2019-12-04 | $8.98 | $8.63 | $8.90 | $8.63 |
| 2019-12-05 | $8.63 | $8.75 | $8.88 | $8.62 |
| 2019-12-06 | $8.75 | $8.77 | $8.87 | $8.72 |
| 2019-12-07 | $8.77 | $8.95 | $9.18 | $8.69 |
| 2019-12-08 | $8.95 | $9.07 | $9.22 | $9.02 |
| 2019-12-09 | $9.07 | $8.74 | $8.90 | $8.70 |
| 2019-12-10 | $8.74 | $8.57 | $8.65 | $8.51 |
| 2019-12-11 | $8.57 | $8.55 | $8.63 | $8.36 |
| 2019-12-12 | $8.55 | $8.65 | $8.68 | $8.48 |
| 2019-12-13 | $8.65 | $8.91 | $9.12 | $8.61 |
| 2019-12-14 | $8.91 | $8.83 | $9.03 | $8.72 |
| 2019-12-15 | $8.83 | $8.94 | $8.99 | $8.74 |
| 2019-12-16 | $8.94 | $8.36 | $8.60 | $8.19 |
| 2019-12-17 | $8.36 | $7.90 | $7.92 | $7.60 |
| 2019-12-18 | $7.90 | $8.82 | $8.89 | $8.48 |
| 2019-12-19 | $8.82 | $8.61 | $8.78 | $8.44 |
| 2019-12-20 | $8.61 | $8.64 | $8.74 | $8.60 |
| 2019-12-21 | $8.64 | $8.54 | $8.61 | $8.49 |
| 2019-12-22 | $8.54 | $8.92 | $9.05 | $8.79 |
| 2019-12-23 | $8.92 | $8.55 | $8.71 | $8.49 |
| 2019-12-24 | $8.55 | $8.72 | $8.79 | $8.51 |
| 2019-12-25 | $8.72 | $8.59 | $8.63 | $8.51 |
| 2019-12-26 | $8.59 | $8.53 | $8.77 | $8.42 |
| 2019-12-27 | $8.53 | $8.74 | $8.82 | $8.58 |
| 2019-12-28 | $8.74 | $8.79 | $8.90 | $8.71 |
| 2019-12-29 | $8.79 | $9.22 | $9.57 | $9.12 |
| 2019-12-30 | $9.22 | $8.94 | $9.03 | $8.86 |
| 2019-12-31 | $8.94 | $8.66 | $8.87 | $8.61 |
| 2020-01-01 | $8.66 | $8.84 | $8.94 | $8.69 |
| 2020-01-02 | $8.84 | $8.47 | $8.64 | $8.44 |
| 2020-01-03 | $8.47 | $8.88 | $9.13 | $8.83 |
| 2020-01-04 | $8.88 | $9.09 | $9.12 | $8.84 |
| 2020-01-05 | $9.09 | $9.02 | $9.18 | $9.00 |
| 2020-01-06 | $9.02 | $9.77 | $9.94 | $9.49 |
| 2020-01-07 | $9.77 | $9.82 | $9.83 | $9.62 |
| 2020-01-08 | $9.82 | $9.46 | $9.74 | $9.44 |
| 2020-01-09 | $9.46 | $9.39 | $9.50 | $9.21 |
| 2020-01-10 | $9.39 | $9.89 | $9.93 | $9.65 |
| 2020-01-11 | $9.89 | $9.71 | $9.81 | $9.58 |
| 2020-01-12 | $9.71 | $10.28 | $10.52 | $9.91 |
| 2020-01-13 | $10.28 | $10.01 | $10.11 | $9.85 |
| 2020-01-14 | $10.01 | $11.22 | $11.61 | $11.00 |
| 2020-01-15 | $11.22 | $11.38 | $11.89 | $11.16 |
| 2020-01-16 | $11.38 | $11.27 | $11.36 | $10.96 |
| 2020-01-17 | $11.27 | $11.81 | $11.84 | $11.33 |
| 2020-01-18 | $11.81 | $11.88 | $12.12 | $11.70 |
| 2020-01-19 | $11.88 | $11.23 | $11.56 | $11.02 |
| 2020-01-20 | $11.23 | $11.12 | $11.28 | $11.10 |
| 2020-01-21 | $11.12 | $11.20 | $11.37 | $11.11 |
| 2020-01-22 | $11.20 | $11.23 | $11.41 | $11.05 |
| 2020-01-23 | $11.23 | $10.59 | $10.89 | $10.47 |
| 2020-01-24 | $10.59 | $10.51 | $10.70 | $10.46 |
| 2020-01-25 | $10.51 | $10.35 | $10.43 | $10.25 |
| 2020-01-26 | $10.35 | $10.78 | $10.90 | $10.72 |
| 2020-01-27 | $10.78 | $11.08 | $11.19 | $10.89 |
| 2020-01-28 | $11.08 | $11.37 | $11.54 | $11.33 |
| 2020-01-29 | $11.37 | $11.19 | $11.40 | $11.09 |
| 2020-01-30 | $11.19 | $11.72 | $12.10 | $11.63 |
| 2020-01-31 | $11.72 | $11.46 | $11.53 | $11.31 |
| 2020-02-01 | $11.46 | $11.41 | $11.74 | $11.33 |
| 2020-02-02 | $11.41 | $12.01 | $12.74 | $11.64 |
| 2020-02-03 | $12.01 | $11.88 | $12.24 | $11.82 |
| 2020-02-04 | $11.88 | $12.14 | $12.27 | $11.69 |
| 2020-02-05 | $12.14 | $12.77 | $13.69 | $12.48 |
| 2020-02-06 | $12.77 | $12.90 | $13.45 | $12.79 |
| 2020-02-07 | $12.90 | $12.77 | $13.52 | $12.75 |
| 2020-02-08 | $12.77 | $12.68 | $13.01 | $12.63 |
| 2020-02-09 | $12.68 | $14.17 | $14.17 | $12.88 |
| 2020-02-10 | $14.17 | $13.56 | $13.96 | $13.32 |
| 2020-02-11 | $13.56 | $13.85 | $14.55 | $13.79 |
| 2020-02-12 | $13.85 | $14.83 | $15.92 | $14.74 |
| 2020-02-13 | $14.83 | $15.12 | $15.65 | $14.74 |
| 2020-02-14 | $15.12 | $16.70 | $17.47 | $16.00 |
| 2020-02-15 | $16.70 | $15.09 | $15.50 | $14.58 |
| 2020-02-16 | $15.09 | $14.63 | $15.15 | $14.24 |
| 2020-02-17 | $14.63 | $15.04 | $15.55 | $14.75 |
| 2020-02-18 | $15.02 | $15.51 | $16.08 | $15.15 |
| 2020-02-19 | $15.52 | $14.06 | $14.35 | $13.81 |
| 2020-02-20 | $14.06 | $14.07 | $14.32 | $13.79 |
| 2020-02-21 | $14.07 | $14.03 | $14.53 | $13.98 |
| 2020-02-22 | $14.03 | $13.75 | $13.92 | $13.68 |
| 2020-02-23 | $13.75 | $14.35 | $14.61 | $14.34 |
| 2020-02-24 | $14.35 | $13.36 | $13.87 | $13.20 |
| 2020-02-25 | $13.36 | $12.39 | $12.71 | $12.23 |
| 2020-02-26 | $12.38 | $11.01 | $11.76 | $10.74 |
| 2020-02-27 | $10.98 | $11.49 | $11.54 | $11.07 |
| 2020-02-28 | $11.49 | $11.35 | $11.49 | $11.18 |
| 2020-02-29 | $11.35 | $11.09 | $11.13 | $10.68 |
| 2020-03-01 | $11.09 | $11.32 | $11.62 | $11.11 |
| 2020-03-02 | $11.32 | $12.10 | $12.25 | $11.89 |
| 2020-03-03 | $12.10 | $11.55 | $11.72 | $11.41 |
| 2020-03-04 | $11.55 | $11.77 | $11.87 | $11.49 |
| 2020-03-05 | $11.77 | $12.08 | $12.29 | $11.97 |
| 2020-03-06 | $12.08 | $12.41 | $12.98 | $12.38 |
| 2020-03-07 | $12.41 | $11.63 | $12.10 | $11.51 |
| 2020-03-08 | $11.63 | $10.05 | $10.11 | $9.63 |
| 2020-03-09 | $10.06 | $9.92 | $10.30 | $9.68 |
| 2020-03-10 | $9.91 | $9.87 | $10.01 | $9.66 |
| 2020-03-11 | $9.87 | $9.44 | $9.63 | $9.35 |
| 2020-03-12 | $9.45 | $5.81 | $5.98 | $5.01 |
| 2020-03-13 | $5.81 | $6.26 | $6.83 | $5.76 |
| 2020-03-14 | $6.30 | $5.75 | $5.83 | $5.59 |
| 2020-03-15 | $5.75 | $5.97 | $6.17 | $5.78 |
| 2020-03-16 | $5.98 | $5.41 | $5.68 | $5.31 |
| 2020-03-17 | $5.41 | $5.66 | $5.74 | $5.51 |
| 2020-03-18 | $5.65 | $5.74 | $5.82 | $5.64 |
| 2020-03-19 | $5.74 | $6.50 | $6.75 | $6.36 |
| 2020-03-20 | $6.50 | $6.28 | $6.59 | $6.11 |
| 2020-03-21 | $6.28 | $6.24 | $6.32 | $6.09 |
| 2020-03-22 | $6.24 | $5.95 | $5.96 | $5.70 |
| 2020-03-23 | $5.96 | $6.71 | $6.77 | $6.52 |
| 2020-03-24 | $6.71 | $6.92 | $7.02 | $6.88 |
| 2020-03-25 | $6.92 | $6.96 | $7.06 | $6.80 |
| 2020-03-26 | $6.95 | $7.06 | $7.10 | $6.92 |
| 2020-03-27 | $7.06 | $6.51 | $6.73 | $6.51 |
| 2020-03-28 | $6.51 | $6.63 | $6.80 | $6.46 |
| 2020-03-29 | $6.63 | $6.18 | $6.31 | $6.13 |
| 2020-03-30 | $6.18 | $6.59 | $6.64 | $6.48 |
| 2020-03-31 | $6.59 | $6.79 | $6.86 | $6.60 |
| 2020-04-01 | $6.79 | $6.83 | $6.98 | $6.73 |
| 2020-04-02 | $6.83 | $7.00 | $7.16 | $6.88 |
| 2020-04-03 | $7.00 | $7.03 | $7.07 | $6.91 |
| 2020-04-04 | $7.03 | $7.21 | $7.24 | $7.08 |
| 2020-04-05 | $7.21 | $7.03 | $7.14 | $6.96 |
| 2020-04-06 | $7.03 | $7.83 | $8.45 | $7.83 |
| 2020-04-07 | $7.83 | $7.72 | $7.77 | $7.44 |
| 2020-04-08 | $7.72 | $8.01 | $8.16 | $7.93 |
| 2020-04-09 | $8.01 | $8.04 | $8.09 | $7.85 |
| 2020-04-10 | $8.04 | $7.32 | $7.53 | $7.28 |
| 2020-04-11 | $7.32 | $7.32 | $7.45 | $7.29 |
| 2020-04-12 | $7.32 | $7.38 | $7.49 | $7.28 |
| 2020-04-13 | $7.38 | $7.30 | $7.40 | $7.23 |
| 2020-04-14 | $7.30 | $7.28 | $7.45 | $7.22 |
| 2020-04-15 | $7.28 | $6.99 | $7.05 | $6.92 |
| 2020-04-16 | $6.99 | $7.62 | $7.66 | $7.43 |
| 2020-04-17 | $7.63 | $7.48 | $7.59 | $7.43 |
| 2020-04-18 | $7.48 | $7.90 | $8.31 | $7.87 |
| 2020-04-19 | $7.90 | $7.63 | $7.70 | $7.55 |
| 2020-04-20 | $7.63 | $7.22 | $7.29 | $7.11 |
| 2020-04-21 | $7.22 | $7.25 | $7.30 | $7.18 |
| 2020-04-22 | $7.25 | $7.55 | $7.77 | $7.54 |
| 2020-04-23 | $7.55 | $7.86 | $7.96 | $7.74 |
| 2020-04-24 | $7.86 | $8.09 | $8.23 | $7.94 |
| 2020-04-25 | $8.09 | $8.44 | $8.59 | $8.20 |
| 2020-04-26 | $8.44 | $8.65 | $8.79 | $8.48 |
| 2020-04-27 | $8.65 | $8.44 | $8.63 | $8.33 |
| 2020-04-28 | $8.44 | $8.48 | $8.60 | $8.41 |
| 2020-04-29 | $8.47 | $9.22 | $9.70 | $9.06 |
| 2020-04-30 | $9.22 | $8.91 | $9.14 | $8.70 |
| 2020-05-01 | $8.89 | $9.01 | $9.28 | $8.95 |
| 2020-05-02 | $9.01 | $9.23 | $9.27 | $9.03 |
| 2020-05-03 | $9.24 | $9.09 | $9.17 | $8.93 |
| 2020-05-04 | $9.09 | $9.02 | $9.15 | $8.94 |
| 2020-05-05 | $9.03 | $9.11 | $9.11 | $8.82 |
| 2020-05-06 | $9.12 | $9.16 | $9.57 | $9.03 |
| 2020-05-07 | $9.16 | $9.90 | $10.14 | $9.82 |
| 2020-05-08 | $9.91 | $11.34 | $11.70 | $9.78 |
| 2020-05-09 | $11.34 | $11.01 | $11.49 | $10.78 |
| 2020-05-10 | $11.02 | $9.73 | $10.41 | $9.65 |
| 2020-05-11 | $9.73 | $9.61 | $9.84 | $9.44 |
| 2020-05-12 | $9.61 | $10.00 | $10.19 | $9.81 |
| 2020-05-13 | $10.00 | $10.30 | $10.58 | $10.22 |
| 2020-05-14 | $10.30 | $10.19 | $10.82 | $10.10 |
| 2020-05-15 | $10.19 | $10.02 | $10.07 | $9.68 |
| 2020-05-16 | $10.01 | $10.00 | $10.34 | $9.94 |
| 2020-05-17 | $10.01 | $10.14 | $10.53 | $10.07 |
| 2020-05-18 | $10.14 | $10.23 | $10.45 | $10.13 |
| 2020-05-19 | $10.23 | $10.33 | $10.37 | $10.16 |
| 2020-05-20 | $10.33 | $10.13 | $10.15 | $9.99 |
| 2020-05-21 | $10.13 | $9.53 | $9.67 | $9.44 |
| 2020-05-22 | $9.54 | $10.38 | $10.68 | $9.86 |
| 2020-05-23 | $10.38 | $10.21 | $10.38 | $10.08 |
| 2020-05-24 | $10.21 | $9.65 | $9.77 | $9.50 |
| 2020-05-25 | $9.65 | $9.92 | $10.01 | $9.72 |
| 2020-05-26 | $9.92 | $9.93 | $10.21 | $9.71 |
| 2020-05-27 | $9.93 | $10.01 | $10.52 | $9.96 |
| 2020-05-28 | $10.01 | $10.43 | $10.55 | $10.30 |
| 2020-05-29 | $10.43 | $10.24 | $10.32 | $10.13 |
| 2020-05-30 | $10.23 | $11.04 | $11.37 | $10.84 |
| 2020-05-31 | $11.04 | $10.94 | $11.50 | $10.30 |
| 2020-06-01 | $10.94 | $12.43 | $13.15 | $11.69 |
| 2020-06-02 | $12.45 | $12.11 | $12.35 | $11.57 |
| 2020-06-03 | $12.11 | $12.39 | $12.77 | $12.23 |
| 2020-06-04 | $12.38 | $12.17 | $12.63 | $12.10 |
| 2020-06-05 | $12.17 | $11.81 | $12.00 | $11.79 |
| 2020-06-06 | $11.81 | $11.82 | $11.93 | $11.61 |
| 2020-06-07 | $11.82 | $11.78 | $12.05 | $11.67 |
| 2020-06-08 | $11.78 | $11.66 | $11.88 | $11.58 |
| 2020-06-09 | $11.66 | $12.05 | $12.14 | $11.57 |
| 2020-06-10 | $12.05 | $11.94 | $12.40 | $11.88 |
| 2020-06-11 | $11.94 | $10.69 | $11.21 | $10.61 |
| 2020-06-12 | $10.69 | $10.92 | $11.20 | $10.77 |
| 2020-06-13 | $10.92 | $11.08 | $11.17 | $10.86 |
| 2020-06-14 | $11.09 | $10.60 | $10.94 | $10.53 |
| 2020-06-15 | $10.60 | $10.43 | $10.72 | $10.23 |
| 2020-06-16 | $10.43 | $10.58 | $10.66 | $10.49 |
| 2020-06-17 | $10.58 | $10.58 | $10.83 | $10.50 |
| 2020-06-18 | $10.58 | $10.39 | $10.55 | $10.33 |
| 2020-06-19 | $10.39 | $10.24 | $10.34 | $10.18 |
| 2020-06-20 | $10.24 | $10.28 | $10.33 | $10.16 |
| 2020-06-21 | $10.28 | $10.28 | $10.47 | $10.13 |
| 2020-06-22 | $10.29 | $10.81 | $11.04 | $10.70 |
| 2020-06-23 | $10.81 | $10.93 | $11.20 | $10.62 |
| 2020-06-24 | $10.93 | $10.47 | $10.77 | $10.37 |
| 2020-06-25 | $10.47 | $10.33 | $10.48 | $10.20 |
| 2020-06-26 | $10.33 | $10.19 | $10.31 | $10.04 |
| 2020-06-27 | $10.19 | $9.69 | $9.85 | $9.43 |
| 2020-06-28 | $9.69 | $10.05 | $10.15 | $9.83 |
| 2020-06-29 | $10.04 | $10.21 | $10.26 | $10.08 |
| 2020-06-30 | $10.21 | $10.03 | $10.19 | $10.02 |
| 2020-07-01 | $10.03 | $10.15 | $10.23 | $10.02 |
| 2020-07-02 | $10.15 | $9.94 | $10.11 | $9.84 |
| 2020-07-03 | $9.94 | $9.78 | $9.97 | $9.77 |
| 2020-07-04 | $9.79 | $9.98 | $10.07 | $9.91 |
| 2020-07-05 | $9.98 | $10.10 | $10.12 | $9.81 |
| 2020-07-06 | $10.09 | $10.58 | $10.61 | $10.25 |
| 2020-07-07 | $10.58 | $10.56 | $10.64 | $10.28 |
| 2020-07-08 | $10.56 | $11.08 | $11.47 | $10.69 |
| 2020-07-09 | $11.08 | $10.77 | $11.04 | $10.59 |
| 2020-07-10 | $10.77 | $10.51 | $10.78 | $10.38 |
| 2020-07-11 | $10.51 | $10.74 | $10.90 | $10.42 |
| 2020-07-12 | $10.74 | $10.80 | $11.02 | $10.73 |
| 2020-07-13 | $10.80 | $10.68 | $11.02 | $10.43 |
| 2020-07-14 | $10.68 | $10.84 | $11.01 | $10.48 |
| 2020-07-15 | $10.84 | $10.97 | $11.28 | $10.69 |
| 2020-07-16 | $10.97 | $10.70 | $10.79 | $10.46 |
| 2020-07-17 | $10.70 | $10.59 | $10.71 | $10.54 |
| 2020-07-18 | $10.59 | $10.56 | $10.76 | $10.52 |
| 2020-07-19 | $10.56 | $10.67 | $10.84 | $10.62 |
| 2020-07-20 | $10.67 | $10.39 | $10.58 | $10.29 |
| 2020-07-21 | $10.39 | $11.19 | $11.56 | $10.65 |
| 2020-07-22 | $11.19 | $11.59 | $11.71 | $11.32 |
| 2020-07-23 | $11.59 | $11.44 | $11.83 | $11.39 |
| 2020-07-24 | $11.44 | $11.11 | $11.37 | $11.04 |
| 2020-07-25 | $11.11 | $11.61 | $11.74 | $11.29 |
| 2020-07-26 | $11.61 | $11.63 | $12.17 | $11.47 |
| 2020-07-27 | $11.63 | $11.65 | $13.10 | $10.96 |
| 2020-07-28 | $11.65 | $11.76 | $11.83 | $11.47 |
| 2020-07-29 | $11.76 | $11.68 | $12.40 | $11.63 |
| 2020-07-30 | $11.68 | $11.79 | $11.98 | $11.67 |
| 2020-07-31 | $11.79 | $12.26 | $12.26 | $11.90 |
| 2020-08-01 | $12.26 | $13.42 | $13.55 | $12.59 |
| 2020-08-02 | $13.42 | $12.17 | $12.67 | $12.01 |
| 2020-08-03 | $12.17 | $12.40 | $12.67 | $12.32 |
| 2020-08-04 | $12.40 | $12.56 | $12.66 | $12.34 |
| 2020-08-05 | $12.56 | $12.89 | $13.30 | $12.88 |
| 2020-08-06 | $12.89 | $12.97 | $13.17 | $12.90 |
| 2020-08-07 | $12.97 | $12.87 | $13.25 | $12.76 |
| 2020-08-08 | $12.87 | $13.15 | $13.15 | $12.95 |
| 2020-08-09 | $13.15 | $13.01 | $13.33 | $12.94 |
| 2020-08-10 | $13.01 | $14.55 | $15.55 | $13.17 |
| 2020-08-11 | $14.55 | $13.68 | $14.03 | $13.52 |
| 2020-08-12 | $13.68 | $14.36 | $14.60 | $13.80 |
| 2020-08-13 | $14.36 | $14.56 | $15.33 | $14.14 |
| 2020-08-14 | $14.56 | $14.84 | $15.90 | $14.33 |
| 2020-08-15 | $14.84 | $15.11 | $15.48 | $14.66 |
| 2020-08-16 | $15.11 | $15.51 | $15.82 | $14.86 |
| 2020-08-17 | $15.51 | $16.59 | $16.89 | $15.94 |
| 2020-08-18 | $16.59 | $16.14 | $17.00 | $16.08 |
| 2020-08-19 | $16.14 | $15.84 | $16.86 | $15.70 |
| 2020-08-20 | $15.84 | $17.84 | $18.01 | $15.97 |
| 2020-08-21 | $17.84 | $16.43 | $19.38 | $16.41 |
| 2020-08-22 | $16.43 | $18.95 | $19.17 | $16.02 |
| 2020-08-23 | $18.95 | $18.16 | $19.70 | $17.92 |
| 2020-08-24 | $18.16 | $18.07 | $19.55 | $18.05 |
| 2020-08-25 | $18.07 | $17.03 | $17.77 | $16.44 |
| 2020-08-26 | $17.04 | $17.33 | $17.90 | $17.12 |
| 2020-08-27 | $17.34 | $17.67 | $17.96 | $16.92 |
| 2020-08-28 | $17.67 | $18.32 | $18.72 | $17.74 |
| 2020-08-29 | $18.32 | $21.14 | $21.65 | $18.26 |
| 2020-08-30 | $21.14 | $20.68 | $24.51 | $20.64 |
| 2020-08-31 | $20.68 | $20.45 | $21.97 | $20.40 |
| 2020-09-01 | $20.45 | $21.53 | $22.36 | $20.82 |
| 2020-09-02 | $21.53 | $20.33 | $20.72 | $19.67 |
| 2020-09-03 | $20.33 | $17.82 | $18.41 | $17.63 |
| 2020-09-04 | $17.82 | $18.95 | $19.70 | $17.93 |
| 2020-09-05 | $18.95 | $16.92 | $18.64 | $16.46 |
| 2020-09-06 | $16.92 | $17.17 | $17.67 | $16.57 |
| 2020-09-07 | $17.17 | $18.25 | $18.28 | $16.46 |
| 2020-09-08 | $18.25 | $17.11 | $18.22 | $16.90 |
| 2020-09-09 | $17.11 | $17.30 | $17.86 | $16.98 |
| 2020-09-10 | $17.30 | $18.47 | $18.64 | $17.48 |
| 2020-09-11 | $18.47 | $20.36 | $20.62 | $18.47 |
| 2020-09-12 | $20.36 | $21.73 | $21.82 | $19.95 |
| 2020-09-13 | $21.73 | $20.31 | $21.58 | $19.47 |
| 2020-09-14 | $20.31 | $22.04 | $22.40 | $20.34 |
| 2020-09-15 | $22.04 | $20.24 | $22.73 | $20.16 |
| 2020-09-16 | $20.24 | $20.99 | $21.91 | $19.31 |
| 2020-09-17 | $20.99 | $23.82 | $24.46 | $20.75 |
| 2020-09-18 | $23.82 | $25.27 | $25.89 | $23.19 |
| 2020-09-19 | $25.27 | $24.54 | $25.64 | $23.91 |
| 2020-09-20 | $24.54 | $23.57 | $25.47 | $22.99 |
| 2020-09-21 | $23.57 | $20.03 | $23.18 | $19.75 |
| 2020-09-22 | $20.03 | $20.21 | $20.75 | $18.82 |
| 2020-09-23 | $20.21 | $19.65 | $21.21 | $18.55 |
| 2020-09-24 | $19.65 | $21.82 | $22.23 | $20.40 |
| 2020-09-25 | $21.82 | $21.33 | $23.18 | $20.99 |
| 2020-09-26 | $21.33 | $21.02 | $22.49 | $20.57 |
| 2020-09-27 | $21.08 | $21.27 | $21.97 | $20.58 |
| 2020-09-28 | $21.17 | $20.11 | $21.21 | $19.50 |
| 2020-09-29 | $20.11 | $19.68 | $20.50 | $19.35 |
| 2020-09-30 | $19.68 | $19.09 | $20.00 | $18.89 |
| 2020-10-01 | $19.09 | $18.80 | $19.79 | $18.43 |
| 2020-10-02 | $18.80 | $18.11 | $18.99 | $17.63 |
| 2020-10-03 | $18.11 | $17.83 | $18.27 | $17.77 |
| 2020-10-04 | $17.83 | $18.13 | $18.17 | $17.66 |
| 2020-10-05 | $18.13 | $17.67 | $18.39 | $17.66 |
| 2020-10-06 | $17.67 | $16.56 | $17.50 | $16.44 |
| 2020-10-07 | $16.56 | $16.79 | $17.00 | $16.20 |
| 2020-10-08 | $16.79 | $17.03 | $17.33 | $16.71 |
| 2020-10-09 | $17.03 | $17.42 | $17.63 | $17.20 |
| 2020-10-10 | $17.42 | $17.54 | $18.18 | $17.53 |
| 2020-10-11 | $17.54 | $17.78 | $17.93 | $17.44 |
| 2020-10-12 | $17.78 | $18.00 | $18.67 | $17.74 |
| 2020-10-13 | $18.00 | $17.60 | $18.02 | $17.46 |
| 2020-10-14 | $17.60 | $17.00 | $17.73 | $16.94 |
| 2020-10-15 | $17.00 | $17.25 | $17.42 | $17.03 |
| 2020-10-16 | $17.25 | $17.03 | $17.06 | $16.92 |
| 2020-10-17 | $17.03 | $17.20 | $17.28 | $17.01 |
| 2020-10-18 | $17.20 | $17.44 | $17.87 | $17.40 |
| 2020-10-19 | $17.44 | $17.59 | $17.85 | $17.29 |
| 2020-10-20 | $17.59 | $16.96 | $17.97 | $16.93 |
| 2020-10-21 | $16.96 | $18.36 | $18.68 | $17.96 |
| 2020-10-22 | $18.36 | $18.68 | $19.24 | $18.51 |
| 2020-10-23 | $18.68 | $18.14 | $18.63 | $18.09 |
| 2020-10-24 | $18.14 | $18.32 | $18.49 | $18.18 |
| 2020-10-25 | $18.32 | $17.87 | $18.27 | $17.80 |
| 2020-10-26 | $17.87 | $17.11 | $18.14 | $16.96 |
| 2020-10-27 | $17.11 | $17.00 | $18.01 | $16.80 |
| 2020-10-28 | $17.00 | $15.89 | $16.57 | $15.86 |
| 2020-10-29 | $15.89 | $15.31 | $16.29 | $15.14 |
| 2020-10-30 | $15.31 | $14.80 | $15.52 | $14.43 |
| 2020-10-31 | $14.80 | $14.71 | $15.23 | $14.66 |
| 2020-11-01 | $14.71 | $14.96 | $15.01 | $14.59 |
| 2020-11-02 | $14.96 | $15.25 | $15.78 | $14.75 |
| 2020-11-03 | $15.25 | $14.70 | $16.00 | $14.65 |
| 2020-11-04 | $14.70 | $14.08 | $15.01 | $13.73 |
| 2020-11-05 | $14.08 | $14.43 | $15.79 | $14.36 |
| 2020-11-06 | $14.43 | $15.73 | $16.04 | $14.32 |
| 2020-11-07 | $15.73 | $14.85 | $15.88 | $14.51 |
| 2020-11-08 | $14.85 | $15.46 | $15.84 | $15.38 |
| 2020-11-09 | $15.46 | $15.40 | $15.46 | $15.04 |
| 2020-11-10 | $15.40 | $15.60 | $15.79 | $15.30 |
| 2020-11-11 | $15.60 | $15.42 | $16.27 | $15.32 |
| 2020-11-12 | $15.42 | $15.47 | $16.65 | $15.42 |
| 2020-11-13 | $15.47 | $16.02 | $16.19 | $15.33 |
| 2020-11-14 | $16.02 | $15.69 | $16.14 | $15.62 |
| 2020-11-15 | $15.69 | $15.32 | $15.92 | $15.15 |
| 2020-11-16 | $15.32 | $15.73 | $16.17 | $15.60 |
| 2020-11-17 | $15.73 | $16.18 | $17.48 | $16.07 |
| 2020-11-18 | $16.18 | $15.72 | $16.40 | $15.41 |
| 2020-11-19 | $15.72 | $16.10 | $16.10 | $15.51 |
| 2020-11-20 | $16.10 | $16.46 | $17.20 | $16.27 |
| 2020-11-21 | $16.46 | $18.33 | $18.34 | $16.44 |
| 2020-11-22 | $18.33 | $17.18 | $18.29 | $17.14 |
| 2020-11-23 | $17.18 | $19.12 | $19.14 | $17.14 |
| 2020-11-24 | $19.12 | $20.50 | $21.93 | $18.59 |
| 2020-11-25 | $20.50 | $19.70 | $21.42 | $18.93 |
| 2020-11-26 | $19.70 | $17.19 | $18.48 | $16.12 |
| 2020-11-27 | $17.19 | $17.13 | $17.36 | $16.68 |
| 2020-11-28 | $17.13 | $17.55 | $18.27 | $17.38 |
| 2020-11-29 | $17.55 | $17.71 | $18.25 | $17.30 |
| 2020-11-30 | $17.71 | $18.56 | $19.43 | $18.24 |
| 2020-12-01 | $18.56 | $17.53 | $18.62 | $17.14 |
| 2020-12-02 | $17.53 | $18.04 | $18.50 | $17.90 |
| 2020-12-03 | $18.04 | $18.87 | $19.18 | $18.20 |
| 2020-12-04 | $18.87 | $17.31 | $18.21 | $17.14 |
| 2020-12-05 | $17.31 | $17.97 | $18.08 | $17.62 |
| 2020-12-06 | $17.97 | $17.92 | $18.23 | $17.85 |
| 2020-12-07 | $17.92 | $17.46 | $17.79 | $17.45 |
| 2020-12-08 | $17.46 | $16.46 | $16.73 | $16.15 |
| 2020-12-09 | $16.46 | $16.90 | $17.11 | $16.30 |
| 2020-12-10 | $16.90 | $16.25 | $16.68 | $16.18 |
| 2020-12-11 | $16.25 | $15.91 | $16.20 | $15.76 |
| 2020-12-12 | $15.91 | $16.48 | $17.07 | $16.40 |
| 2020-12-13 | $16.48 | $17.28 | $17.58 | $16.74 |
| 2020-12-14 | $17.28 | $17.38 | $17.68 | $17.14 |
| 2020-12-15 | $17.38 | $17.12 | $17.57 | $17.01 |
| 2020-12-16 | $17.12 | $17.95 | $18.81 | $17.77 |
| 2020-12-17 | $17.95 | $17.75 | $19.47 | $17.49 |
| 2020-12-18 | $17.75 | $17.93 | $18.54 | $17.77 |
| 2020-12-19 | $17.93 | $17.83 | $19.15 | $17.73 |
| 2020-12-20 | $17.83 | $17.53 | $18.32 | $17.29 |
| 2020-12-21 | $17.53 | $16.53 | $17.10 | $16.21 |
| 2020-12-22 | $16.53 | $16.55 | $17.35 | $16.44 |
| 2020-12-23 | $16.55 | $13.46 | $16.23 | $12.51 |
| 2020-12-24 | $13.46 | $15.26 | $15.30 | $13.60 |
| 2020-12-25 | $15.26 | $15.17 | $16.29 | $15.03 |
| 2020-12-26 | $15.17 | $14.96 | $16.28 | $14.80 |
| 2020-12-27 | $14.96 | $15.11 | $15.31 | $13.57 |
| 2020-12-28 | $15.11 | $15.60 | $16.27 | $15.10 |
| 2020-12-29 | $15.60 | $15.05 | $16.16 | $14.94 |
| 2020-12-30 | $15.05 | $14.73 | $15.96 | $14.60 |
| 2020-12-31 | $14.73 | $14.29 | $14.77 | $14.09 |
| 2021-01-01 | $14.29 | $14.49 | $14.85 | $14.36 |
| 2021-01-02 | $14.49 | $14.44 | $16.06 | $13.98 |
| 2021-01-03 | $14.44 | $16.07 | $16.16 | $13.40 |
| 2021-01-04 | $16.07 | $16.36 | $17.22 | $15.56 |
| 2021-01-05 | $16.36 | $16.92 | $18.60 | $16.51 |
| 2021-01-06 | $16.92 | $19.56 | $21.58 | $17.71 |
| 2021-01-07 | $19.56 | $20.86 | $22.90 | $20.21 |
| 2021-01-08 | $20.86 | $19.80 | $21.89 | $19.44 |
| 2021-01-09 | $19.80 | $21.43 | $21.44 | $19.23 |
| 2021-01-10 | $21.43 | $24.93 | $26.06 | $20.14 |
| 2021-01-11 | $24.93 | $23.68 | $25.46 | $21.37 |
| 2021-01-12 | $23.68 | $22.12 | $23.54 | $21.47 |
| 2021-01-13 | $22.12 | $23.22 | $24.37 | $22.61 |
| 2021-01-14 | $23.22 | $23.05 | $24.32 | $22.75 |
| 2021-01-15 | $23.05 | $23.44 | $24.59 | $21.41 |
| 2021-01-16 | $23.44 | $23.57 | $23.89 | $22.78 |
| 2021-01-17 | $23.57 | $23.84 | $24.41 | $22.81 |
| 2021-01-18 | $23.84 | $27.06 | $28.96 | $24.01 |
| 2021-01-19 | $27.06 | $26.34 | $27.84 | $25.51 |
| 2021-01-20 | $26.34 | $26.08 | $26.33 | $24.74 |
| 2021-01-21 | $26.08 | $22.11 | $23.46 | $22.10 |
| 2021-01-22 | $22.11 | $23.46 | $25.20 | $23.42 |
| 2021-01-23 | $23.46 | $24.46 | $25.39 | $22.81 |
| 2021-01-24 | $24.46 | $24.45 | $25.76 | $24.31 |
| 2021-01-25 | $24.45 | $23.31 | $24.90 | $22.90 |
| 2021-01-26 | $23.31 | $23.18 | $24.00 | $23.06 |
| 2021-01-27 | $23.18 | $21.09 | $21.71 | $20.60 |
| 2021-01-28 | $21.09 | $22.35 | $24.24 | $22.35 |
| 2021-01-29 | $22.35 | $22.54 | $23.91 | $20.77 |
| 2021-01-30 | $22.54 | $22.88 | $23.01 | $22.17 |
| 2021-01-31 | $22.88 | $22.30 | $23.01 | $21.70 |
| 2021-02-01 | $22.30 | $23.09 | $23.52 | $21.82 |
| 2021-02-02 | $23.09 | $23.73 | $24.63 | $22.94 |
| 2021-02-03 | $23.73 | $24.69 | $25.56 | $24.47 |
| 2021-02-04 | $24.69 | $23.74 | $24.48 | $22.92 |
| 2021-02-05 | $23.74 | $26.12 | $26.73 | $24.56 |
| 2021-02-06 | $26.12 | $24.84 | $26.83 | $23.56 |
| 2021-02-07 | $24.84 | $24.53 | $25.56 | $24.10 |
| 2021-02-08 | $24.53 | $27.44 | $30.45 | $26.30 |
| 2021-02-09 | $27.44 | $31.02 | $31.78 | $26.45 |
| 2021-02-10 | $31.02 | $33.57 | $34.70 | $29.58 |
| 2021-02-11 | $33.57 | $36.33 | $40.72 | $35.62 |
| 2021-02-12 | $36.33 | $37.62 | $38.17 | $35.47 |
| 2021-02-13 | $37.62 | $42.50 | $43.72 | $36.20 |
| 2021-02-14 | $42.50 | $43.99 | $46.80 | $40.21 |
| 2021-02-15 | $43.99 | $41.57 | $44.63 | $39.13 |
| 2021-02-16 | $41.57 | $40.97 | $44.66 | $40.09 |
| 2021-02-17 | $40.97 | $42.56 | $44.61 | $40.96 |
| 2021-02-18 | $42.56 | $43.75 | $44.54 | $42.06 |
| 2021-02-19 | $43.75 | $47.88 | $52.62 | $46.26 |
| 2021-02-20 | $47.88 | $43.81 | $49.93 | $42.86 |
| 2021-02-21 | $43.81 | $54.85 | $54.95 | $44.28 |
| 2021-02-22 | $54.85 | $46.91 | $52.09 | $45.51 |
| 2021-02-23 | $46.91 | $38.69 | $42.73 | $34.73 |
| 2021-02-24 | $38.69 | $40.72 | $43.03 | $38.84 |
| 2021-02-25 | $40.72 | $38.45 | $39.39 | $37.59 |
| 2021-02-26 | $38.45 | $37.66 | $39.53 | $36.49 |
| 2021-02-27 | $37.66 | $37.31 | $38.38 | $36.86 |
| 2021-02-28 | $37.31 | $35.31 | $36.60 | $33.40 |
| 2021-03-01 | $35.31 | $38.15 | $39.94 | $37.72 |
| 2021-03-02 | $38.15 | $37.77 | $38.57 | $37.09 |
| 2021-03-03 | $37.77 | $39.68 | $41.34 | $39.08 |
| 2021-03-04 | $39.68 | $37.83 | $38.59 | $37.30 |
| 2021-03-05 | $37.83 | $37.47 | $38.51 | $37.32 |
| 2021-03-06 | $37.47 | $38.09 | $38.64 | $37.43 |
| 2021-03-07 | $38.09 | $39.27 | $39.91 | $38.77 |
| 2021-03-08 | $39.27 | $40.14 | $40.81 | $39.46 |
| 2021-03-09 | $40.14 | $42.66 | $43.39 | $41.28 |
| 2021-03-10 | $42.66 | $40.85 | $43.42 | $40.35 |
| 2021-03-11 | $40.85 | $42.00 | $42.99 | $41.19 |
| 2021-03-12 | $42.00 | $39.82 | $41.93 | $39.34 |
| 2021-03-13 | $39.82 | $42.05 | $43.30 | $41.31 |
| 2021-03-14 | $42.05 | $39.59 | $41.05 | $39.25 |
| 2021-03-15 | $39.59 | $38.62 | $39.86 | $36.92 |
| 2021-03-16 | $38.62 | $40.85 | $41.74 | $39.49 |
| 2021-03-17 | $40.85 | $46.41 | $48.45 | $41.89 |
| 2021-03-18 | $46.41 | $43.58 | $46.80 | $43.02 |
| 2021-03-19 | $43.58 | $43.97 | $45.25 | $43.43 |
| 2021-03-20 | $43.97 | $43.03 | $45.07 | $42.89 |
| 2021-03-21 | $43.03 | $42.43 | $43.29 | $41.57 |
| 2021-03-22 | $42.43 | $40.67 | $41.79 | $39.55 |
| 2021-03-23 | $40.67 | $41.09 | $41.70 | $40.42 |
| 2021-03-24 | $41.09 | $39.53 | $42.31 | $38.54 |
| 2021-03-25 | $39.53 | $38.64 | $39.66 | $37.90 |
| 2021-03-26 | $38.64 | $41.68 | $43.15 | $41.30 |
| 2021-03-27 | $41.68 | $41.08 | $43.36 | $41.03 |
| 2021-03-28 | $41.08 | $44.78 | $45.17 | $40.92 |
| 2021-03-29 | $44.78 | $45.54 | $46.92 | $44.81 |
| 2021-03-30 | $45.54 | $45.01 | $46.98 | $44.36 |
| 2021-03-31 | $45.01 | $50.80 | $52.16 | $43.91 |
| 2021-04-01 | $50.80 | $52.39 | $53.74 | $50.44 |
| 2021-04-02 | $52.39 | $52.95 | $55.05 | $51.11 |
| 2021-04-03 | $52.95 | $50.72 | $54.55 | $50.40 |
| 2021-04-04 | $50.72 | $54.61 | $54.61 | $51.37 |
| 2021-04-05 | $54.61 | $59.08 | $59.89 | $53.48 |
| 2021-04-06 | $59.08 | $62.94 | $63.87 | $56.86 |
| 2021-04-07 | $62.94 | $59.76 | $66.08 | $57.02 |
| 2021-04-08 | $59.76 | $63.31 | $63.54 | $60.35 |
| 2021-04-09 | $63.31 | $60.72 | $63.34 | $60.31 |
| 2021-04-10 | $60.72 | $61.70 | $63.37 | $60.44 |
| 2021-04-11 | $61.70 | $63.94 | $67.00 | $60.76 |
| 2021-04-12 | $63.94 | $64.69 | $64.87 | $60.86 |
| 2021-04-13 | $64.69 | $66.67 | $68.71 | $63.25 |
| 2021-04-14 | $66.67 | $69.01 | $70.21 | $64.03 |
| 2021-04-15 | $69.01 | $74.93 | $75.06 | $67.66 |
| 2021-04-16 | $74.93 | $87.09 | $87.89 | $72.72 |
| 2021-04-17 | $87.09 | $93.57 | $101.67 | $84.14 |
| 2021-04-18 | $93.57 | $119.47 | $120.20 | $79.65 |
| 2021-04-19 | $119.47 | $109.08 | $130.63 | $105.63 |
| 2021-04-20 | $109.08 | $108.13 | $115.76 | $102.09 |
| 2021-04-21 | $108.13 | $96.95 | $103.84 | $95.93 |
| 2021-04-22 | $96.95 | $89.99 | $98.06 | $88.08 |
| 2021-04-23 | $89.99 | $86.13 | $89.92 | $77.48 |
| 2021-04-24 | $86.13 | $79.68 | $90.21 | $79.08 |
| 2021-04-25 | $79.68 | $79.67 | $85.62 | $77.51 |
| 2021-04-26 | $79.67 | $90.23 | $91.64 | $86.93 |
| 2021-04-27 | $90.23 | $94.29 | $96.71 | $90.38 |
| 2021-04-28 | $94.29 | $91.81 | $96.75 | $88.46 |
| 2021-04-29 | $91.81 | $89.59 | $91.46 | $87.34 |
| 2021-04-30 | $89.59 | $97.03 | $101.02 | $95.42 |
| 2021-05-01 | $97.03 | $102.27 | $104.18 | $94.75 |
| 2021-05-02 | $102.27 | $106.79 | $109.45 | $99.54 |
| 2021-05-03 | $106.79 | $107.13 | $112.22 | $105.93 |
| 2021-05-04 | $107.13 | $96.43 | $99.99 | $93.50 |
| 2021-05-05 | $96.43 | $115.42 | $116.91 | $103.45 |
| 2021-05-06 | $115.42 | $123.04 | $126.71 | $109.95 |
| 2021-05-07 | $123.04 | $117.90 | $143.21 | $111.65 |
| 2021-05-08 | $117.90 | $116.65 | $123.78 | $113.05 |
| 2021-05-09 | $116.65 | $119.62 | $121.02 | $112.92 |
| 2021-05-10 | $119.62 | $104.98 | $116.60 | $102.52 |
| 2021-05-11 | $104.98 | $115.76 | $117.07 | $104.19 |
| 2021-05-12 | $115.76 | $94.11 | $101.68 | $93.86 |
| 2021-05-13 | $94.11 | $96.72 | $100.15 | $92.89 |
| 2021-05-14 | $96.72 | $100.87 | $101.07 | $96.38 |
| 2021-05-15 | $100.87 | $92.57 | $95.00 | $91.02 |
| 2021-05-16 | $92.57 | $92.98 | $95.17 | $91.35 |
| 2021-05-17 | $92.98 | $85.75 | $88.02 | $82.53 |
| 2021-05-18 | $85.75 | $87.62 | $88.13 | $84.14 |
| 2021-05-19 | $87.62 | $55.30 | $75.82 | $47.88 |
| 2021-05-20 | $55.30 | $71.33 | $72.02 | $57.49 |
| 2021-05-21 | $71.33 | $58.08 | $65.96 | $55.28 |
| 2021-05-22 | $58.08 | $51.48 | $58.30 | $51.25 |
| 2021-05-23 | $51.48 | $43.33 | $49.92 | $39.72 |
| 2021-05-24 | $43.33 | $54.18 | $54.26 | $46.33 |
| 2021-05-25 | $54.18 | $56.51 | $58.12 | $52.90 |
| 2021-05-26 | $56.51 | $62.52 | $62.52 | $57.14 |
| 2021-05-27 | $62.52 | $62.74 | $64.78 | $58.81 |
| 2021-05-28 | $62.74 | $54.45 | $58.20 | $53.52 |
| 2021-05-29 | $54.45 | $50.15 | $53.79 | $49.22 |
| 2021-05-30 | $50.15 | $51.53 | $52.82 | $49.68 |
| 2021-05-31 | $51.53 | $55.90 | $55.94 | $53.03 |
| 2021-06-01 | $55.90 | $53.92 | $55.28 | $53.26 |
| 2021-06-02 | $53.92 | $57.76 | $59.90 | $54.82 |
| 2021-06-03 | $57.76 | $61.39 | $65.20 | $60.26 |
| 2021-06-04 | $61.39 | $56.32 | $59.20 | $54.78 |
| 2021-06-05 | $56.32 | $55.69 | $56.97 | $54.27 |
| 2021-06-06 | $55.69 | $56.67 | $56.92 | $55.42 |
| 2021-06-07 | $56.67 | $51.11 | $53.40 | $50.81 |
| 2021-06-08 | $51.11 | $48.84 | $51.02 | $48.01 |
| 2021-06-09 | $48.84 | $51.41 | $54.74 | $50.70 |
| 2021-06-10 | $51.41 | $50.66 | $54.43 | $50.33 |
| 2021-06-11 | $50.66 | $47.53 | $51.57 | $46.94 |
| 2021-06-12 | $47.53 | $46.31 | $46.95 | $44.04 |
| 2021-06-13 | $46.31 | $49.20 | $51.03 | $48.50 |
| 2021-06-14 | $49.20 | $50.78 | $52.12 | $50.01 |
| 2021-06-15 | $50.78 | $50.16 | $51.57 | $48.96 |
| 2021-06-16 | $50.16 | $48.66 | $49.01 | $47.13 |
| 2021-06-17 | $48.66 | $48.67 | $49.47 | $47.91 |
| 2021-06-18 | $48.67 | $45.40 | $45.79 | $44.43 |
| 2021-06-19 | $45.40 | $44.50 | $45.71 | $44.47 |
| 2021-06-20 | $44.50 | $44.68 | $45.04 | $43.40 |
| 2021-06-21 | $44.68 | $32.06 | $39.88 | $31.94 |
| 2021-06-22 | $32.06 | $30.08 | $33.71 | $29.14 |
| 2021-06-23 | $30.08 | $33.52 | $33.98 | $30.42 |
| 2021-06-24 | $33.52 | $35.00 | $35.65 | $33.72 |
| 2021-06-25 | $35.00 | $31.34 | $32.32 | $30.61 |
| 2021-06-26 | $31.34 | $31.21 | $32.79 | $30.85 |
| 2021-06-27 | $31.21 | $31.97 | $34.11 | $31.36 |
| 2021-06-28 | $31.97 | $33.15 | $33.39 | $30.88 |
| 2021-06-29 | $33.15 | $35.08 | $36.69 | $34.42 |
| 2021-06-30 | $35.08 | $36.60 | $36.77 | $34.25 |
| 2021-07-01 | $36.60 | $34.18 | $35.05 | $33.71 |
| 2021-07-02 | $34.18 | $35.46 | $35.49 | $34.01 |
| 2021-07-03 | $35.46 | $36.31 | $37.70 | $36.04 |
| 2021-07-04 | $36.31 | $37.55 | $38.25 | $36.38 |
| 2021-07-05 | $37.55 | $35.93 | $36.67 | $35.46 |
| 2021-07-06 | $35.93 | $36.94 | $37.39 | $36.46 |
| 2021-07-07 | $36.94 | $37.00 | $37.34 | $36.39 |
| 2021-07-08 | $37.00 | $34.02 | $35.93 | $33.56 |
| 2021-07-09 | $34.02 | $34.65 | $35.43 | $33.80 |
| 2021-07-10 | $34.65 | $34.08 | $34.79 | $33.55 |
| 2021-07-11 | $34.08 | $34.18 | $34.93 | $34.14 |
| 2021-07-12 | $34.18 | $33.75 | $33.85 | $32.94 |
| 2021-07-13 | $33.75 | $33.49 | $33.72 | $32.80 |
| 2021-07-14 | $33.49 | $32.85 | $33.64 | $31.93 |
| 2021-07-15 | $32.85 | $31.39 | $31.99 | $31.12 |
| 2021-07-16 | $31.39 | $29.70 | $31.32 | $29.53 |
| 2021-07-17 | $29.70 | $29.59 | $30.28 | $29.18 |
| 2021-07-18 | $29.59 | $29.77 | $30.44 | $29.51 |
| 2021-07-19 | $29.77 | $27.69 | $28.93 | $27.65 |
| 2021-07-20 | $27.69 | $25.88 | $27.11 | $25.35 |
| 2021-07-21 | $25.88 | $27.91 | $28.85 | $27.47 |
| 2021-07-22 | $27.91 | $28.92 | $29.40 | $27.70 |
| 2021-07-23 | $28.92 | $29.67 | $30.59 | $29.26 |
| 2021-07-24 | $29.67 | $30.76 | $31.43 | $29.80 |
| 2021-07-25 | $30.76 | $30.73 | $31.75 | $30.64 |
| 2021-07-26 | $30.73 | $32.42 | $34.40 | $31.25 |
| 2021-07-27 | $32.42 | $34.12 | $35.25 | $33.76 |
| 2021-07-28 | $34.12 | $34.52 | $34.79 | $33.37 |
| 2021-07-29 | $34.52 | $35.20 | $35.43 | $33.95 |
| 2021-07-30 | $35.20 | $41.76 | $43.33 | $36.78 |
| 2021-07-31 | $41.76 | $45.83 | $48.19 | $40.24 |
| 2021-08-01 | $45.83 | $42.18 | $44.10 | $41.55 |
| 2021-08-02 | $42.20 | $43.49 | $46.48 | $41.17 |
| 2021-08-03 | $43.47 | $41.44 | $42.39 | $41.05 |
| 2021-08-04 | $41.44 | $43.59 | $45.06 | $42.84 |
| 2021-08-05 | $43.59 | $43.91 | $45.96 | $43.75 |
| 2021-08-06 | $43.91 | $44.48 | $46.71 | $44.22 |
| 2021-08-07 | $44.48 | $46.94 | $49.48 | $46.05 |
| 2021-08-08 | $46.94 | $45.10 | $47.33 | $44.13 |
| 2021-08-09 | $45.10 | $46.52 | $48.38 | $46.23 |
| 2021-08-10 | $46.52 | $46.70 | $47.24 | $45.35 |
| 2021-08-11 | $46.70 | $48.79 | $49.84 | $46.65 |
| 2021-08-12 | $48.79 | $48.60 | $50.96 | $46.96 |
| 2021-08-13 | $48.60 | $55.49 | $56.06 | $51.85 |
| 2021-08-14 | $55.49 | $55.86 | $55.96 | $53.37 |
| 2021-08-15 | $55.86 | $58.96 | $59.62 | $54.30 |
| 2021-08-16 | $58.96 | $56.40 | $58.92 | $55.25 |
| 2021-08-17 | $56.40 | $51.83 | $55.45 | $51.66 |
| 2021-08-18 | $51.83 | $51.65 | $52.23 | $49.36 |
| 2021-08-19 | $51.65 | $54.29 | $54.48 | $52.09 |
| 2021-08-20 | $54.29 | $56.54 | $59.20 | $56.00 |
| 2021-08-21 | $56.54 | $55.37 | $56.93 | $54.98 |
| 2021-08-22 | $55.37 | $55.55 | $56.93 | $54.71 |
| 2021-08-23 | $55.55 | $60.86 | $61.41 | $55.12 |
| 2021-08-24 | $60.86 | $55.56 | $60.47 | $55.03 |
| 2021-08-25 | $55.56 | $56.35 | $57.67 | $54.48 |
| 2021-08-26 | $56.35 | $51.35 | $55.94 | $51.16 |
| 2021-08-27 | $51.35 | $55.52 | $55.76 | $52.23 |
| 2021-08-28 | $55.52 | $54.54 | $55.82 | $54.01 |
| 2021-08-29 | $54.54 | $54.50 | $56.45 | $54.21 |
| 2021-08-30 | $54.50 | $51.50 | $52.54 | $50.99 |
| 2021-08-31 | $51.50 | $52.16 | $53.01 | $51.45 |
| 2021-09-01 | $52.16 | $55.29 | $56.21 | $52.70 |
| 2021-09-02 | $55.29 | $55.39 | $55.98 | $54.36 |
| 2021-09-03 | $55.39 | $57.22 | $58.72 | $55.67 |
| 2021-09-04 | $57.22 | $57.97 | $58.77 | $56.98 |
| 2021-09-05 | $57.97 | $65.82 | $66.75 | $59.81 |
| 2021-09-06 | $65.82 | $63.65 | $67.76 | $63.60 |
| 2021-09-07 | $63.65 | $49.76 | $57.07 | $46.76 |
| 2021-09-08 | $49.76 | $49.07 | $50.31 | $45.97 |
| 2021-09-09 | $49.07 | $50.52 | $51.50 | $48.85 |
| 2021-09-10 | $50.60 | $48.07 | $53.01 | $46.54 |
| 2021-09-11 | $48.04 | $48.96 | $49.55 | $47.56 |
| 2021-09-12 | $48.96 | $51.58 | $51.62 | $49.00 |
| 2021-09-13 | $51.58 | $48.42 | $50.35 | $46.94 |
| 2021-09-14 | $48.42 | $51.79 | $53.16 | $50.48 |
| 2021-09-15 | $51.79 | $52.53 | $53.49 | $51.86 |
| 2021-09-16 | $52.53 | $50.63 | $52.64 | $50.01 |
| 2021-09-17 | $50.63 | $48.72 | $50.28 | $48.39 |
| 2021-09-18 | $48.72 | $49.67 | $50.53 | $49.28 |
| 2021-09-19 | $49.67 | $48.10 | $49.28 | $47.72 |
| 2021-09-20 | $48.10 | $41.43 | $43.74 | $41.10 |
| 2021-09-21 | $41.43 | $37.43 | $39.53 | $37.33 |
| 2021-09-22 | $37.43 | $42.94 | $42.97 | $39.28 |
| 2021-09-23 | $42.94 | $43.87 | $44.71 | $43.13 |
| 2021-09-24 | $43.87 | $39.79 | $42.03 | $39.46 |
| 2021-09-25 | $39.79 | $39.09 | $40.23 | $38.60 |
| 2021-09-26 | $39.09 | $38.71 | $39.53 | $37.62 |
| 2021-09-27 | $38.71 | $37.37 | $38.04 | $37.16 |
| 2021-09-28 | $37.37 | $35.84 | $36.85 | $35.79 |
| 2021-09-29 | $35.84 | $37.03 | $38.21 | $36.09 |
| 2021-09-30 | $37.03 | $39.16 | $39.54 | $38.44 |
| 2021-10-01 | $39.16 | $42.31 | $43.69 | $41.90 |
| 2021-10-02 | $42.31 | $42.35 | $43.20 | $41.71 |
| 2021-10-03 | $42.35 | $44.46 | $46.04 | $42.46 |
| 2021-10-04 | $44.46 | $43.03 | $45.81 | $42.38 |
| 2021-10-05 | $43.03 | $46.66 | $48.50 | $44.31 |
| 2021-10-06 | $46.66 | $46.34 | $50.72 | $46.01 |
| 2021-10-07 | $46.34 | $46.00 | $46.67 | $44.45 |
| 2021-10-08 | $46.00 | $46.60 | $47.57 | $44.99 |
| 2021-10-09 | $46.60 | $48.70 | $49.83 | $47.07 |
| 2021-10-10 | $48.70 | $45.32 | $48.46 | $45.22 |
| 2021-10-11 | $45.32 | $45.16 | $47.68 | $44.26 |
| 2021-10-12 | $45.16 | $44.10 | $44.72 | $41.41 |
| 2021-10-13 | $44.10 | $44.73 | $45.77 | $44.08 |
| 2021-10-14 | $44.73 | $44.81 | $45.58 | $43.55 |
| 2021-10-15 | $44.81 | $44.57 | $48.23 | $44.32 |
| 2021-10-16 | $44.57 | $44.29 | $44.99 | $43.44 |
| 2021-10-17 | $44.29 | $43.10 | $45.03 | $42.99 |
| 2021-10-18 | $43.10 | $42.87 | $43.57 | $42.31 |
| 2021-10-19 | $42.87 | $42.92 | $44.86 | $42.43 |
| 2021-10-20 | $42.92 | $45.35 | $45.55 | $43.61 |
| 2021-10-21 | $45.35 | $44.90 | $44.98 | $42.78 |
| 2021-10-22 | $44.90 | $44.42 | $44.45 | $43.43 |
| 2021-10-23 | $44.42 | $44.68 | $45.05 | $44.18 |
| 2021-10-24 | $44.68 | $43.78 | $44.77 | $43.16 |
| 2021-10-25 | $43.78 | $44.45 | $45.38 | $43.90 |
| 2021-10-26 | $44.45 | $44.27 | $44.40 | $42.46 |
| 2021-10-27 | $44.27 | $39.22 | $43.32 | $38.22 |
| 2021-10-28 | $39.22 | $41.34 | $42.40 | $40.61 |
| 2021-10-29 | $41.34 | $43.16 | $43.18 | $41.92 |
| 2021-10-30 | $43.16 | $42.54 | $43.15 | $41.93 |
| 2021-10-31 | $42.54 | $44.69 | $47.06 | $41.88 |
| 2021-11-01 | $44.69 | $45.17 | $47.03 | $43.09 |
| 2021-11-02 | $45.17 | $46.45 | $47.43 | $45.65 |
| 2021-11-03 | $46.45 | $46.98 | $47.53 | $45.24 |
| 2021-11-04 | $46.98 | $46.53 | $47.28 | $45.56 |
| 2021-11-05 | $46.53 | $45.22 | $46.20 | $44.84 |
| 2021-11-06 | $45.22 | $45.03 | $45.90 | $43.96 |
| 2021-11-07 | $45.03 | $46.23 | $46.81 | $45.72 |
| 2021-11-08 | $46.23 | $50.53 | $50.81 | $48.03 |
| 2021-11-09 | $50.53 | $52.43 | $53.16 | $49.90 |
| 2021-11-10 | $52.43 | $48.27 | $51.29 | $46.56 |
| 2021-11-11 | $48.27 | $48.58 | $49.65 | $47.72 |
| 2021-11-12 | $48.58 | $47.35 | $48.28 | $46.75 |
| 2021-11-13 | $47.35 | $49.14 | $49.58 | $47.25 |
| 2021-11-14 | $49.14 | $48.53 | $50.04 | $48.52 |
| 2021-11-15 | $48.53 | $47.09 | $48.10 | $46.78 |
| 2021-11-16 | $47.45 | $43.05 | $47.45 | $40.88 |
| 2021-11-17 | $42.91 | $43.28 | $43.61 | $42.39 |
| 2021-11-18 | $43.28 | $39.88 | $40.97 | $38.61 |
| 2021-11-19 | $39.88 | $41.60 | $42.02 | $40.38 |
| 2021-11-20 | $41.60 | $42.13 | $43.21 | $42.06 |
| 2021-11-21 | $42.13 | $41.64 | $42.28 | $41.24 |
| 2021-11-22 | $41.64 | $40.22 | $40.99 | $39.23 |
| 2021-11-23 | $40.22 | $40.28 | $41.22 | $40.11 |
| 2021-11-24 | $40.28 | $39.15 | $40.38 | $38.74 |
| 2021-11-25 | $39.15 | $41.15 | $41.77 | $39.98 |
| 2021-11-26 | $41.15 | $37.10 | $37.66 | $35.25 |
| 2021-11-27 | $37.10 | $37.51 | $38.47 | $37.37 |
| 2021-11-28 | $37.51 | $38.06 | $39.54 | $37.82 |
| 2021-11-29 | $38.06 | $38.50 | $38.50 | $37.79 |
| 2021-11-30 | $38.47 | $37.54 | $38.24 | $37.44 |
| 2021-12-01 | $37.54 | $37.38 | $38.32 | $37.17 |
| 2021-12-02 | $37.38 | $36.52 | $36.87 | $36.14 |
| 2021-12-03 | $36.58 | $35.05 | $36.10 | $34.52 |
| 2021-12-04 | $35.05 | $29.69 | $32.18 | $26.48 |
| 2021-12-05 | $29.69 | $28.28 | $30.38 | $27.77 |
| 2021-12-06 | $28.28 | $29.46 | $29.60 | $27.87 |
| 2021-12-07 | $29.46 | $29.69 | $30.01 | $29.00 |
| 2021-12-08 | $29.69 | $31.15 | $31.65 | $29.38 |
| 2021-12-09 | $31.15 | $28.08 | $29.53 | $28.07 |
| 2021-12-10 | $27.94 | $26.84 | $27.76 | $26.82 |
| 2021-12-11 | $26.84 | $28.04 | $28.44 | $27.69 |
| 2021-12-12 | $28.06 | $28.15 | $28.47 | $27.86 |
| 2021-12-13 | $28.15 | $25.30 | $26.33 | $25.19 |
| 2021-12-14 | $25.30 | $26.34 | $27.05 | $25.94 |
| 2021-12-15 | $26.34 | $27.16 | $27.27 | $26.04 |
| 2021-12-16 | $27.16 | $26.44 | $27.88 | $26.41 |
| 2021-12-17 | $26.44 | $25.48 | $26.15 | $25.06 |
| 2021-12-18 | $25.42 | $25.86 | $26.13 | $25.62 |
| 2021-12-19 | $25.86 | $25.32 | $25.91 | $25.24 |
| 2021-12-20 | $25.32 | $25.62 | $25.67 | $24.78 |
| 2021-12-21 | $25.62 | $26.40 | $26.83 | $26.16 |
| 2021-12-22 | $26.40 | $27.28 | $27.68 | $26.22 |
| 2021-12-23 | $27.28 | $29.70 | $29.89 | $28.49 |
| 2021-12-24 | $29.73 | $28.97 | $29.76 | $28.86 |
| 2021-12-25 | $28.97 | $29.46 | $29.69 | $28.72 |
| 2021-12-26 | $29.46 | $29.55 | $29.88 | $29.26 |
| 2021-12-27 | $29.55 | $29.61 | $30.07 | $29.37 |
| 2021-12-28 | $29.61 | $27.02 | $27.77 | $26.69 |
| 2021-12-29 | $27.02 | $26.08 | $26.47 | $25.83 |
| 2021-12-30 | $26.08 | $26.14 | $26.50 | $25.71 |
| 2021-12-31 | $26.13 | $25.67 | $25.72 | $25.17 |
| 2022-01-01 | $25.67 | $26.36 | $26.69 | $26.25 |
| 2022-01-02 | $26.36 | $27.01 | $27.21 | $26.07 |
| 2022-01-03 | $27.01 | $26.64 | $27.01 | $26.38 |
| 2022-01-04 | $26.64 | $26.00 | $26.33 | $25.79 |
| 2022-01-05 | $26.00 | $24.45 | $25.36 | $24.04 |
| 2022-01-06 | $24.45 | $24.71 | $24.82 | $24.00 |
| 2022-01-07 | $24.71 | $23.63 | $24.02 | $23.07 |
| 2022-01-08 | $23.63 | $23.10 | $24.32 | $23.00 |
| 2022-01-09 | $23.10 | $23.69 | $23.82 | $23.15 |
| 2022-01-10 | $23.65 | $23.64 | $23.65 | $23.64 |
| 2022-01-12 | $23.85 | $24.73 | $25.09 | $24.38 |
| 2022-01-13 | $24.73 | $23.48 | $24.65 | $23.05 |
| 2022-01-14 | $23.48 | $23.52 | $23.52 | $23.48 |
| 2022-01-15 | $24.88 | $25.31 | $25.91 | $24.86 |
| 2022-01-16 | $25.31 | $25.14 | $25.60 | $24.64 |
| 2022-01-17 | $25.14 | $23.97 | $24.63 | $23.71 |
| 2022-01-18 | $23.97 | $25.41 | $26.24 | $23.85 |
| 2022-01-19 | $25.41 | $23.90 | $25.70 | $23.89 |
| 2022-01-20 | $23.88 | $22.66 | $23.46 | $22.52 |
| 2022-01-21 | $22.66 | $19.57 | $20.62 | $19.53 |
| 2022-01-22 | $19.57 | $17.84 | $19.16 | $16.76 |
| 2022-01-23 | $17.84 | $18.59 | $19.04 | $18.34 |
| 2022-01-24 | $18.59 | $18.11 | $18.83 | $17.87 |
| 2022-01-25 | $18.11 | $18.24 | $18.42 | $18.01 |
| 2022-01-26 | $18.24 | $18.13 | $18.80 | $17.96 |
| 2022-01-27 | $18.13 | $18.12 | $18.64 | $18.01 |
| 2022-01-28 | $18.12 | $19.06 | $19.06 | $18.30 |
| 2022-01-29 | $19.06 | $19.32 | $19.68 | $19.11 |
| 2022-01-30 | $19.32 | $19.53 | $20.33 | $19.18 |
| 2022-01-31 | $19.53 | $19.74 | $19.88 | $19.51 |
| 2022-02-01 | $19.74 | $19.90 | $20.50 | $19.78 |
| 2022-02-02 | $19.90 | $20.14 | $21.08 | $18.97 |
| 2022-02-03 | $20.14 | $20.19 | $20.60 | $19.81 |
| 2022-02-04 | $20.19 | $22.45 | $24.42 | $22.44 |
| 2022-02-05 | $22.45 | $22.18 | $23.01 | $21.96 |
| 2022-02-06 | $22.18 | $22.59 | $23.02 | $22.40 |
| 2022-02-07 | $22.57 | $23.76 | $24.74 | $22.92 |
| 2022-02-08 | $23.76 | $23.02 | $24.22 | $22.39 |
| 2022-02-09 | $23.02 | $24.03 | $24.42 | $23.05 |
| 2022-02-10 | $24.04 | $23.82 | $25.19 | $23.55 |
| 2022-02-11 | $23.82 | $22.22 | $24.70 | $22.04 |
| 2022-02-12 | $22.22 | $21.84 | $22.26 | $21.65 |
| 2022-02-13 | $21.84 | $21.72 | $22.25 | $21.02 |
| 2022-02-14 | $21.72 | $21.33 | $21.99 | $20.94 |
| 2022-02-15 | $21.33 | $22.62 | $22.97 | $22.28 |
| 2022-02-16 | $22.62 | $25.71 | $25.91 | $22.27 |
| 2022-02-17 | $25.71 | $23.65 | $23.89 | $22.68 |
| 2022-02-18 | $23.65 | $26.22 | $26.83 | $23.24 |
| 2022-02-19 | $26.22 | $25.04 | $27.28 | $24.61 |
| 2022-02-20 | $25.04 | $23.06 | $25.20 | $22.85 |
| 2022-02-21 | $23.06 | $20.10 | $22.91 | $20.07 |
| 2022-02-22 | $20.10 | $20.58 | $20.97 | $20.20 |
| 2022-02-23 | $20.58 | $19.52 | $20.21 | $19.46 |
| 2022-02-24 | $19.52 | $21.30 | $21.38 | $19.17 |
| 2022-02-25 | $21.30 | $21.53 | $21.91 | $20.32 |
| 2022-02-26 | $21.53 | $20.94 | $21.59 | $20.49 |
| 2022-02-27 | $20.94 | $19.89 | $20.26 | $19.62 |
| 2022-02-28 | $19.89 | $23.09 | $23.80 | $22.01 |
| 2022-03-01 | $23.09 | $24.18 | $25.56 | $23.71 |
| 2022-03-02 | $24.18 | $23.95 | $24.39 | $23.29 |
| 2022-03-03 | $23.95 | $23.61 | $24.24 | $23.15 |
| 2022-03-04 | $23.61 | $21.50 | $29.54 | $21.21 |
| 2022-03-05 | $21.50 | $21.73 | $21.99 | $21.11 |
| 2022-03-06 | $21.73 | $20.49 | $21.22 | $20.46 |
| 2022-03-07 | $20.49 | $20.32 | $20.71 | $19.79 |
| 2022-03-08 | $20.32 | $20.48 | $20.81 | $20.03 |
| 2022-03-09 | $20.48 | $21.15 | $22.71 | $21.08 |
| 2022-03-10 | $21.15 | $20.67 | $20.75 | $19.86 |
| 2022-03-11 | $20.67 | $20.06 | $21.01 | $20.04 |
| 2022-03-12 | $20.06 | $20.03 | $20.38 | $19.54 |
| 2022-03-13 | $19.99 | $19.08 | $19.50 | $18.97 |
| 2022-03-14 | $19.08 | $19.57 | $20.04 | $19.48 |
| 2022-03-15 | $19.57 | $19.44 | $19.68 | $19.23 |
| 2022-03-16 | $19.44 | $20.50 | $20.59 | $19.89 |
| 2022-03-17 | $20.50 | $20.71 | $20.94 | $20.41 |
| 2022-03-18 | $20.71 | $20.96 | $21.30 | $20.77 |
| 2022-03-19 | $20.96 | $22.08 | $22.14 | $21.18 |
| 2022-03-20 | $22.08 | $22.67 | $23.38 | $21.52 |
| 2022-03-21 | $22.67 | $22.58 | $23.06 | $22.15 |
| 2022-03-22 | $22.58 | $23.86 | $23.92 | $22.94 |
| 2022-03-23 | $23.86 | $24.34 | $25.47 | $24.16 |
| 2022-03-24 | $24.34 | $24.41 | $24.98 | $24.17 |
| 2022-03-25 | $24.41 | $24.19 | $25.32 | $23.69 |
| 2022-03-26 | $24.19 | $24.77 | $24.97 | $24.25 |
| 2022-03-27 | $24.77 | $26.05 | $27.24 | $25.32 |
| 2022-03-28 | $26.05 | $25.32 | $26.96 | $25.26 |
| 2022-03-29 | $25.32 | $26.85 | $28.57 | $25.49 |
| 2022-03-30 | $26.85 | $28.13 | $29.12 | $26.15 |
| 2022-03-31 | $28.36 | $28.36 | $28.36 | $28.36 |
| 2022-04-01 | $26.85 | $27.84 | $28.09 | $26.74 |
| 2022-04-02 | $27.84 | $27.48 | $28.19 | $27.20 |
| 2022-04-03 | $27.49 | $27.49 | $27.49 | $27.49 |
| 2022-04-04 | $28.00 | $27.14 | $28.12 | $26.73 |
| 2022-04-05 | $27.14 | $25.73 | $26.73 | $25.72 |
| 2022-04-06 | $25.73 | $22.44 | $24.41 | $22.43 |
| 2022-04-07 | $22.44 | $23.24 | $23.30 | $22.53 |
| 2022-04-08 | $23.24 | $21.80 | $22.73 | $21.74 |
| 2022-04-09 | $21.80 | $22.47 | $22.59 | $22.05 |
| 2022-04-10 | $22.47 | $21.62 | $22.46 | $21.62 |
| 2022-04-11 | $21.62 | $19.68 | $20.32 | $19.20 |
| 2022-04-12 | $19.68 | $20.34 | $20.41 | $19.91 |
| 2022-04-13 | $20.34 | $21.25 | $21.26 | $20.83 |
| 2022-04-14 | $21.25 | $20.58 | $20.73 | $20.34 |
| 2022-04-15 | $20.58 | $21.10 | $21.46 | $20.89 |
| 2022-04-16 | $21.10 | $21.53 | $21.65 | $21.00 |
| 2022-04-17 | $21.53 | $20.46 | $21.63 | $20.45 |
| 2022-04-18 | $20.46 | $21.25 | $21.37 | $20.83 |
| 2022-04-19 | $21.25 | $22.05 | $22.13 | $21.53 |
| 2022-04-20 | $22.05 | $21.52 | $22.08 | $21.26 |
| 2022-04-21 | $21.52 | $20.82 | $21.38 | $20.50 |
| 2022-04-22 | $20.82 | $21.03 | $21.34 | $20.39 |
| 2022-04-23 | $21.03 | $20.97 | $21.17 | $20.80 |
| 2022-04-24 | $20.97 | $20.18 | $20.99 | $20.18 |
| 2022-04-25 | $20.18 | $19.99 | $20.69 | $19.80 |
| 2022-04-26 | $19.99 | $18.51 | $19.11 | $18.47 |
| 2022-04-27 | $18.51 | $18.88 | $19.47 | $18.84 |
| 2022-04-28 | $18.88 | $18.81 | $19.29 | $18.72 |
| 2022-04-29 | $18.81 | $17.86 | $18.44 | $17.76 |
| 2022-04-30 | $17.86 | $16.74 | $18.09 | $16.55 |
| 2022-05-01 | $16.74 | $17.63 | $17.64 | $16.91 |
| 2022-05-02 | $17.67 | $17.67 | $17.67 | $17.67 |
| 2022-05-04 | $17.55 | $19.28 | $19.40 | $18.44 |
| 2022-05-05 | $19.28 | $17.21 | $17.98 | $16.89 |
| 2022-05-06 | $17.21 | $17.21 | $17.21 | $17.21 |
| 2022-05-07 | $16.90 | $16.21 | $16.67 | $16.19 |
| 2022-05-08 | $16.34 | $16.34 | $16.34 | $16.34 |
| 2022-05-10 | $13.26 | $13.80 | $14.43 | $13.43 |
| 2022-05-11 | $13.80 | $10.45 | $12.99 | $10.18 |
| 2022-05-12 | $10.50 | $9.66 | $10.66 | $9.13 |
| 2022-05-13 | $9.66 | $10.21 | $10.69 | $9.77 |
| 2022-05-14 | $10.21 | $10.66 | $10.87 | $10.12 |
| 2022-05-15 | $10.66 | $10.94 | $11.13 | $10.78 |
| 2022-05-16 | $10.94 | $10.21 | $10.49 | $10.06 |
| 2022-05-17 | $10.20 | $10.97 | $11.07 | $10.40 |
| 2022-05-18 | $10.97 | $9.86 | $10.48 | $9.81 |
| 2022-05-19 | $9.86 | $10.48 | $10.56 | $10.10 |
| 2022-05-20 | $10.48 | $10.14 | $10.29 | $9.98 |
| 2022-05-21 | $10.14 | $10.33 | $10.46 | $10.07 |
| 2022-05-22 | $10.33 | $10.83 | $10.96 | $10.57 |
| 2022-05-23 | $10.83 | $11.29 | $11.94 | $10.41 |
| 2022-05-24 | $11.29 | $10.99 | $11.51 | $10.77 |
| 2022-05-25 | $10.99 | $11.65 | $11.81 | $10.94 |
| 2022-05-26 | $11.65 | $10.69 | $11.96 | $10.52 |
| 2022-05-27 | $10.69 | $10.25 | $11.18 | $10.20 |
| 2022-05-28 | $10.27 | $10.47 | $10.66 | $10.12 |
| 2022-05-29 | $10.47 | $10.62 | $10.62 | $10.11 |
| 2022-05-30 | $10.61 | $11.77 | $11.96 | $11.42 |
| 2022-05-31 | $11.77 | $11.57 | $11.85 | $11.29 |
| 2022-06-01 | $11.57 | $11.15 | $11.47 | $10.84 |
| 2022-06-02 | $11.15 | $11.41 | $11.53 | $11.15 |
| 2022-06-03 | $11.41 | $11.14 | $11.41 | $10.96 |
| 2022-06-04 | $11.13 | $11.28 | $11.34 | $11.07 |
| 2022-06-05 | $11.31 | $11.44 | $11.96 | $11.07 |
| 2022-06-06 | $11.43 | $12.15 | $13.29 | $11.99 |
| 2022-06-07 | $12.15 | $11.70 | $12.11 | $11.61 |
| 2022-06-08 | $11.70 | $12.00 | $12.72 | $11.36 |
| 2022-06-09 | $12.00 | $12.03 | $12.21 | $11.76 |
| 2022-06-10 | $12.03 | $11.38 | $11.63 | $11.05 |
| 2022-06-11 | $11.38 | $10.81 | $11.30 | $10.59 |
| 2022-06-12 | $10.92 | $11.65 | $13.33 | $10.06 |
| 2022-06-13 | $11.61 | $9.83 | $10.27 | $8.87 |
| 2022-06-14 | $9.83 | $9.66 | $9.74 | $9.41 |
| 2022-06-15 | $9.66 | $9.95 | $10.14 | $9.40 |
| 2022-06-16 | $9.95 | $8.76 | $9.11 | $8.63 |
| 2022-06-17 | $8.76 | $8.98 | $9.03 | $8.79 |
| 2022-06-18 | $8.98 | $8.48 | $8.73 | $8.26 |
| 2022-06-19 | $8.48 | $9.02 | $9.42 | $8.99 |
| 2022-06-20 | $9.02 | $9.15 | $9.38 | $8.90 |
| 2022-06-21 | $9.15 | $9.19 | $9.29 | $9.06 |
| 2022-06-22 | $9.19 | $8.86 | $8.93 | $8.74 |
| 2022-06-23 | $8.86 | $9.29 | $9.52 | $9.28 |
| 2022-06-24 | $9.29 | $9.64 | $9.67 | $9.34 |
| 2022-06-25 | $9.64 | $9.73 | $9.95 | $9.52 |
| 2022-06-26 | $9.73 | $9.51 | $9.84 | $9.50 |
| 2022-06-27 | $9.51 | $9.50 | $9.90 | $9.31 |
| 2022-06-28 | $9.50 | $8.96 | $9.34 | $8.92 |
| 2022-06-29 | $8.96 | $8.60 | $8.93 | $8.54 |
| 2022-06-30 | $8.60 | $8.48 | $8.65 | $8.35 |
| 2022-07-01 | $8.48 | $8.19 | $8.27 | $8.05 |
| 2022-07-02 | $8.19 | $8.23 | $8.27 | $8.07 |
| 2022-07-03 | $8.23 | $8.27 | $8.31 | $8.16 |
| 2022-07-04 | $8.27 | $8.59 | $8.68 | $8.53 |
| 2022-07-05 | $8.59 | $8.37 | $8.66 | $8.32 |
| 2022-07-06 | $8.37 | $8.53 | $8.61 | $8.48 |
| 2022-07-07 | $8.53 | $9.26 | $9.39 | $8.96 |
| 2022-07-08 | $9.26 | $9.13 | $9.39 | $9.06 |
| 2022-07-09 | $9.13 | $9.36 | $9.49 | $9.12 |
| 2022-07-10 | $9.36 | $9.21 | $9.22 | $8.83 |
| 2022-07-11 | $9.21 | $8.36 | $8.85 | $8.33 |
| 2022-07-12 | $8.36 | $8.06 | $8.16 | $8.00 |
| 2022-07-13 | $8.06 | $8.51 | $8.54 | $8.27 |
| 2022-07-14 | $8.54 | $8.69 | $8.73 | $8.44 |
| 2022-07-15 | $8.69 | $8.85 | $8.99 | $8.79 |
| 2022-07-16 | $8.85 | $9.20 | $9.25 | $8.96 |
| 2022-07-17 | $9.26 | $9.32 | $9.68 | $9.13 |
| 2022-07-18 | $9.28 | $10.30 | $10.48 | $9.87 |
| 2022-07-19 | $10.30 | $10.46 | $10.84 | $10.40 |
| 2022-07-20 | $10.46 | $9.75 | $10.50 | $9.72 |
| 2022-07-21 | $9.75 | $9.88 | $9.93 | $9.51 |
| 2022-07-22 | $9.88 | $10.32 | $10.90 | $9.62 |
| 2022-07-23 | $10.32 | $10.10 | $10.65 | $9.95 |
| 2022-07-24 | $10.10 | $10.28 | $10.47 | $10.04 |
| 2022-07-25 | $10.28 | $9.23 | $9.80 | $9.20 |
| 2022-07-26 | $9.23 | $9.27 | $9.32 | $9.01 |
| 2022-07-27 | $9.27 | $10.05 | $10.13 | $9.81 |
| 2022-07-28 | $10.05 | $11.02 | $11.46 | $10.43 |
| 2022-07-29 | $11.02 | $11.30 | $11.87 | $10.96 |
| 2022-07-30 | $11.30 | $11.35 | $11.63 | $10.96 |
| 2022-07-31 | $11.35 | $11.00 | $11.28 | $10.91 |
| 2022-08-01 | $10.99 | $11.18 | $11.63 | $10.94 |
| 2022-08-02 | $11.18 | $10.97 | $11.14 | $10.61 |
| 2022-08-03 | $10.97 | $10.74 | $10.99 | $10.67 |
| 2022-08-04 | $10.74 | $10.81 | $10.87 | $10.62 |
| 2022-08-05 | $10.81 | $11.80 | $11.95 | $11.12 |
| 2022-08-06 | $11.80 | $11.43 | $11.63 | $11.35 |
| 2022-08-07 | $11.43 | $11.46 | $11.57 | $11.38 |
| 2022-08-08 | $11.46 | $11.68 | $11.95 | $11.63 |
| 2022-08-09 | $11.68 | $11.01 | $11.38 | $10.96 |
| 2022-08-10 | $11.01 | $11.68 | $11.69 | $10.93 |
| 2022-08-11 | $11.68 | $11.75 | $12.20 | $11.52 |
| 2022-08-12 | $11.75 | $12.05 | $12.13 | $11.91 |
| 2022-08-13 | $12.05 | $12.04 | $12.16 | $11.96 |
| 2022-08-14 | $12.38 | $11.86 | $12.32 | $11.71 |
| 2022-08-15 | $11.62 | $11.28 | $11.60 | $11.14 |
| 2022-08-16 | $11.28 | $11.16 | $11.34 | $10.98 |
| 2022-08-17 | $11.16 | $10.95 | $11.48 | $10.87 |
| 2022-08-18 | $10.95 | $10.68 | $11.10 | $10.36 |
| 2022-08-19 | $10.68 | $9.51 | $10.04 | $8.97 |
| 2022-08-20 | $9.51 | $9.66 | $10.25 | $9.30 |
| 2022-08-21 | $9.65 | $10.45 | $10.54 | $9.74 |
| 2022-08-22 | $10.45 | $9.64 | $10.44 | $9.41 |
| 2022-08-23 | $9.63 | $9.98 | $10.19 | $9.82 |
| 2022-08-24 | $9.98 | $9.99 | $10.48 | $9.83 |
| 2022-08-25 | $9.99 | $10.06 | $10.30 | $9.80 |
| 2022-08-26 | $10.00 | $9.98 | $10.00 | $9.98 |
| 2022-09-21 | $8.35 | $8.06 | $8.22 | $7.91 |
| 2022-09-22 | $8.06 | $8.45 | $8.57 | $8.40 |
| 2022-09-23 | $8.45 | $8.45 | $8.45 | $8.44 |
| 2022-09-24 | $8.54 | $8.40 | $8.57 | $8.38 |
| 2022-09-25 | $8.40 | $8.28 | $8.42 | $8.14 |
| 2022-09-26 | $8.28 | $8.28 | $8.28 | $8.28 |
| 2022-09-28 | $8.88 | $8.63 | $9.04 | $8.50 |
| 2022-09-29 | $8.63 | $8.77 | $8.87 | $8.60 |
| 2022-09-30 | $8.77 | $8.84 | $8.93 | $8.60 |
| 2022-10-01 | $8.84 | $8.78 | $8.88 | $8.75 |
| 2022-10-02 | $8.78 | $8.76 | $8.78 | $8.76 |
| 2022-10-03 | $8.51 | $8.73 | $8.80 | $8.67 |
| 2022-10-04 | $8.73 | $8.91 | $9.11 | $8.90 |
| 2022-10-05 | $8.91 | $8.91 | $8.91 | $8.91 |
| 2022-10-06 | $8.75 | $8.57 | $8.95 | $8.55 |
| 2022-10-07 | $8.57 | $8.57 | $8.57 | $8.57 |
| 2022-10-08 | $8.49 | $8.50 | $8.62 | $8.43 |
| 2022-10-09 | $8.50 | $8.52 | $8.57 | $8.48 |
| 2022-10-10 | $8.52 | $8.18 | $8.47 | $8.17 |
| 2022-10-11 | $8.18 | $8.02 | $8.16 | $7.98 |
| 2022-10-12 | $8.02 | $8.03 | $8.13 | $8.01 |
| 2022-10-13 | $8.03 | $7.88 | $8.13 | $7.59 |
| 2022-10-14 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2022-10-15 | $7.73 | $7.72 | $7.82 | $7.66 |
| 2022-10-16 | $7.72 | $7.71 | $7.72 | $7.71 |
| 2022-10-18 | $8.04 | $7.91 | $8.00 | $7.80 |
| 2022-10-19 | $7.91 | $7.70 | $7.85 | $7.63 |
| 2022-10-20 | $7.70 | $7.75 | $7.86 | $7.62 |
| 2022-10-21 | $7.75 | $7.85 | $7.85 | $7.63 |
| 2022-10-22 | $7.85 | $8.03 | $8.04 | $7.82 |
| 2022-10-23 | $8.03 | $8.55 | $8.78 | $8.06 |
| 2022-10-24 | $8.55 | $8.22 | $8.47 | $8.14 |
| 2022-10-25 | $8.22 | $8.51 | $9.03 | $8.31 |
| 2022-10-26 | $8.51 | $8.59 | $8.83 | $8.50 |
| 2022-10-27 | $8.59 | $8.44 | $8.69 | $8.38 |
| 2022-10-28 | $8.44 | $8.63 | $8.72 | $8.51 |
| 2022-10-29 | $8.63 | $8.82 | $8.92 | $8.63 |
| 2022-10-30 | $8.82 | $8.59 | $8.72 | $8.54 |
| 2022-10-31 | $8.58 | $8.52 | $8.72 | $8.41 |
| 2022-11-01 | $8.53 | $8.42 | $8.60 | $8.39 |
| 2022-11-02 | $8.42 | $8.21 | $8.27 | $7.99 |
| 2022-11-03 | $8.20 | $8.20 | $8.20 | $8.20 |
| 2022-11-04 | $8.36 | $8.97 | $9.08 | $8.70 |
| 2022-11-05 | $8.97 | $9.04 | $9.20 | $8.93 |
| 2022-11-06 | $9.04 | $8.54 | $8.93 | $8.54 |
| 2022-11-07 | $8.54 | $8.65 | $8.74 | $8.37 |
| 2022-11-08 | $8.65 | $7.43 | $7.84 | $7.12 |
| 2022-11-09 | $7.43 | $6.16 | $6.50 | $6.04 |
| 2022-11-10 | $6.16 | $7.15 | $7.22 | $6.76 |
| 2022-11-11 | $7.15 | $6.79 | $6.97 | $6.68 |
| 2022-11-12 | $6.80 | $6.56 | $6.71 | $6.48 |
| 2022-11-13 | $6.57 | $6.66 | $7.58 | $6.30 |
| 2022-11-14 | $6.66 | $6.65 | $6.66 | $6.65 |
| 2022-11-15 | $6.71 | $6.79 | $6.91 | $6.76 |
| 2022-11-16 | $6.79 | $6.78 | $6.79 | $6.78 |
| 2022-11-17 | $6.64 | $6.57 | $6.71 | $6.56 |
| 2022-11-18 | $6.57 | $6.64 | $6.69 | $6.55 |
| 2022-11-19 | $6.64 | $6.77 | $6.80 | $6.61 |
| 2022-11-20 | $6.77 | $6.46 | $6.73 | $6.46 |
| 2022-11-21 | $6.46 | $6.43 | $6.46 | $6.15 |
| 2022-11-22 | $6.43 | $6.64 | $6.68 | $6.46 |
| 2022-11-23 | $6.64 | $6.99 | $7.05 | $6.62 |
| 2022-11-24 | $6.97 | $6.85 | $7.03 | $6.79 |
| 2022-11-25 | $6.85 | $6.88 | $6.92 | $6.69 |
| 2022-11-26 | $6.88 | $6.99 | $7.01 | $6.86 |
| 2022-11-27 | $7.00 | $6.85 | $7.04 | $6.85 |
| 2022-11-28 | $6.85 | $6.61 | $6.73 | $6.50 |
| 2022-11-29 | $6.60 | $6.69 | $6.82 | $6.63 |
| 2022-11-30 | $6.69 | $6.99 | $7.05 | $6.93 |
| 2022-12-01 | $6.99 | $6.80 | $6.93 | $6.75 |
| 2022-12-02 | $6.80 | $7.01 | $7.13 | $6.77 |
| 2022-12-03 | $7.01 | $6.82 | $6.98 | $6.81 |
| 2022-12-04 | $6.82 | $6.91 | $7.01 | $6.85 |
| 2022-12-05 | $6.93 | $6.95 | $7.07 | $6.85 |
| 2022-12-06 | $6.95 | $7.16 | $7.18 | $6.95 |
| 2022-12-07 | $7.16 | $6.86 | $7.16 | $6.72 |
| 2022-12-08 | $6.86 | $6.86 | $6.86 | $6.86 |
| 2022-12-09 | $7.08 | $7.04 | $7.10 | $6.99 |
| 2022-12-10 | $7.04 | $7.16 | $7.37 | $7.02 |
| 2022-12-11 | $7.16 | $7.23 | $7.32 | $7.15 |
| 2022-12-12 | $7.23 | $7.45 | $7.55 | $7.16 |
| 2022-12-13 | $7.45 | $7.29 | $7.71 | $7.20 |
| 2022-12-14 | $7.29 | $7.18 | $7.36 | $7.08 |
| 2022-12-15 | $7.18 | $7.28 | $7.29 | $6.93 |
| 2022-12-16 | $7.28 | $6.72 | $7.18 | $6.70 |
| 2022-12-17 | $6.72 | $6.69 | $6.78 | $6.47 |
| 2022-12-18 | $6.69 | $6.73 | $6.79 | $6.63 |
| 2022-12-19 | $6.73 | $6.29 | $6.66 | $6.17 |
| 2022-12-20 | $6.29 | $6.56 | $6.59 | $6.43 |
| 2022-12-21 | $6.56 | $6.46 | $6.54 | $6.40 |
| 2022-12-22 | $6.46 | $6.45 | $6.50 | $6.34 |
| 2022-12-23 | $6.45 | $6.42 | $6.52 | $6.38 |
| 2022-12-24 | $6.42 | $6.40 | $6.46 | $6.36 |
| 2022-12-25 | $6.40 | $6.27 | $6.39 | $6.25 |
| 2022-12-26 | $6.26 | $6.24 | $6.31 | $6.20 |
| 2022-12-27 | $6.25 | $6.18 | $6.28 | $6.14 |
| 2022-12-28 | $6.18 | $6.06 | $6.36 | $5.94 |
| 2022-12-29 | $6.06 | $6.17 | $7.28 | $5.92 |
| 2022-12-30 | $6.17 | $6.09 | $6.48 | $5.89 |
| 2022-12-31 | $6.08 | $6.14 | $6.16 | $6.06 |
| 2023-01-01 | $6.15 | $6.40 | $8.28 | $6.14 |
| 2023-01-02 | $6.40 | $6.52 | $6.53 | $6.34 |
| 2023-01-03 | $6.51 | $6.41 | $6.57 | $6.39 |
| 2023-01-04 | $6.41 | $6.58 | $6.67 | $6.47 |
| 2023-01-05 | $6.59 | $6.53 | $6.77 | $6.48 |
| 2023-01-06 | $6.53 | $6.56 | $7.62 | $6.39 |
| 2023-01-07 | $6.56 | $6.56 | $6.60 | $6.53 |
| 2023-01-08 | $6.56 | $6.73 | $6.77 | $6.56 |
| 2023-01-09 | $6.75 | $6.85 | $7.15 | $6.75 |
| 2023-01-10 | $6.85 | $6.88 | $6.94 | $6.72 |
| 2023-01-11 | $6.88 | $7.04 | $7.07 | $6.68 |
| 2023-01-12 | $7.03 | $7.18 | $7.41 | $7.08 |
| 2023-01-13 | $7.18 | $7.48 | $7.71 | $7.44 |
| 2023-01-14 | $7.48 | $7.70 | $8.10 | $7.46 |
| 2023-01-15 | $7.70 | $7.74 | $7.84 | $7.41 |
| 2023-01-16 | $7.74 | $7.61 | $7.94 | $7.35 |
| 2023-01-17 | $7.61 | $7.60 | $7.76 | $7.53 |
| 2023-01-18 | $7.60 | $7.18 | $7.81 | $7.09 |
| 2023-01-19 | $7.18 | $7.47 | $7.48 | $7.30 |
| 2023-01-20 | $7.48 | $7.94 | $7.95 | $7.37 |
| 2023-01-21 | $7.94 | $7.86 | $8.24 | $7.80 |
| 2023-01-22 | $7.86 | $8.01 | $8.12 | $7.87 |
| 2023-01-23 | $8.00 | $8.07 | $8.21 | $8.00 |
| 2023-01-24 | $8.07 | $7.75 | $8.27 | $7.72 |
| 2023-01-25 | $7.75 | $8.03 | $8.04 | $7.78 |
| 2023-01-26 | $8.03 | $8.21 | $8.42 | $7.95 |
| 2023-01-27 | $8.23 | $8.29 | $8.41 | $7.98 |
| 2023-01-28 | $8.27 | $8.25 | $8.47 | $8.13 |
| 2023-01-29 | $8.25 | $8.40 | $8.59 | $8.36 |
| 2023-01-30 | $8.42 | $8.09 | $8.48 | $7.95 |
| 2023-01-31 | $8.09 | $8.22 | $8.25 | $7.96 |
| 2023-02-01 | $8.19 | $8.43 | $8.98 | $8.12 |
| 2023-02-02 | $8.46 | $8.86 | $9.35 | $8.46 |
| 2023-02-03 | $8.85 | $8.93 | $8.98 | $8.70 |
| 2023-02-04 | $8.93 | $8.85 | $9.10 | $8.78 |
| 2023-02-05 | $8.85 | $8.86 | $9.05 | $8.42 |
| 2023-02-06 | $8.86 | $8.67 | $8.83 | $8.61 |
| 2023-02-07 | $8.67 | $9.12 | $9.14 | $8.84 |
| 2023-02-08 | $9.12 | $9.21 | $9.33 | $8.71 |
| 2023-02-09 | $9.21 | $8.92 | $10.26 | $8.47 |
| 2023-02-10 | $8.92 | $8.92 | $8.92 | $8.92 |
| 2023-02-12 | $8.92 | $8.59 | $8.93 | $8.57 |
| 2023-02-13 | $8.59 | $8.41 | $8.62 | $8.18 |
| 2023-02-14 | $8.41 | $8.69 | $8.70 | $8.47 |
| 2023-02-15 | $8.69 | $9.29 | $9.61 | $9.16 |
| 2023-02-16 | $9.29 | $8.83 | $9.17 | $8.69 |
| 2023-02-17 | $8.83 | $9.58 | $9.99 | $9.21 |
| 2023-02-18 | $9.58 | $9.75 | $10.09 | $9.58 |
| 2023-02-19 | $9.75 | $10.44 | $10.96 | $9.43 |
| 2023-02-20 | $10.44 | $14.65 | $14.86 | $10.56 |
| 2023-02-21 | $14.65 | $13.37 | $15.45 | $13.26 |
| 2023-02-22 | $13.37 | $13.54 | $14.29 | $12.66 |
| 2023-02-23 | $13.56 | $12.81 | $13.88 | $12.67 |
| 2023-02-24 | $12.81 | $11.64 | $12.41 | $11.46 |
| 2023-02-25 | $11.65 | $11.40 | $12.13 | $11.08 |
| 2023-02-26 | $11.40 | $12.48 | $12.78 | $11.47 |
| 2023-02-27 | $12.48 | $13.20 | $13.73 | $12.36 |
| 2023-02-28 | $13.20 | $11.98 | $13.05 | $11.94 |
| 2023-03-01 | $11.98 | $12.79 | $13.26 | $12.18 |
| 2023-03-02 | $12.79 | $12.32 | $12.70 | $12.06 |
| 2023-03-03 | $12.32 | $11.65 | $11.93 | $11.11 |
| 2023-03-04 | $11.65 | $11.98 | $12.51 | $11.62 |
| 2023-03-05 | $11.98 | $12.07 | $12.45 | $11.80 |
| 2023-03-06 | $12.07 | $11.79 | $12.06 | $11.52 |
| 2023-03-07 | $11.79 | $11.57 | $12.25 | $11.34 |
| 2023-03-08 | $11.57 | $10.51 | $11.57 | $10.34 |
| 2023-03-09 | $10.51 | $9.91 | $10.99 | $9.72 |
| 2023-03-10 | $9.91 | $9.84 | $9.93 | $9.17 |
| 2023-03-11 | $9.84 | $9.55 | $10.14 | $9.12 |
| 2023-03-12 | $9.55 | $10.32 | $10.36 | $9.24 |
| 2023-03-13 | $10.32 | $11.10 | $11.25 | $10.02 |
| 2023-03-14 | $11.10 | $11.56 | $12.20 | $10.74 |
| 2023-03-15 | $11.56 | $10.44 | $11.92 | $10.30 |
| 2023-03-16 | $10.45 | $10.87 | $11.03 | $10.58 |
| 2023-03-17 | $10.88 | $10.88 | $10.88 | $10.88 |
| 2023-03-18 | $12.62 | $11.82 | $13.00 | $11.65 |
| 2023-03-19 | $11.87 | $13.37 | $13.62 | $12.22 |
| 2023-03-20 | $13.37 | $12.30 | $13.62 | $12.27 |
| 2023-03-21 | $12.30 | $12.51 | $12.74 | $12.12 |
| 2023-03-22 | $12.51 | $11.64 | $12.13 | $11.34 |
| 2023-03-23 | $11.61 | $12.57 | $12.61 | $11.61 |
| 2023-03-24 | $12.61 | $12.40 | $13.11 | $12.16 |
| 2023-03-25 | $12.40 | $12.07 | $12.45 | $11.85 |
| 2023-03-26 | $12.06 | $12.32 | $12.40 | $11.83 |
| 2023-03-27 | $12.34 | $12.57 | $12.67 | $11.81 |
| 2023-03-28 | $12.57 | $12.69 | $12.93 | $12.22 |
| 2023-03-29 | $12.69 | $13.24 | $13.26 | $12.71 |
| 2023-03-30 | $13.23 | $12.49 | $13.23 | $12.30 |
| 2023-03-31 | $12.53 | $12.61 | $12.75 | $12.33 |
| 2023-04-01 | $12.61 | $12.61 | $12.61 | $12.61 |
| 2023-04-02 | $12.42 | $12.05 | $12.44 | $11.77 |
| 2023-04-03 | $12.12 | $11.96 | $12.25 | $11.64 |
| 2023-04-04 | $11.98 | $11.89 | $12.16 | $11.77 |
| 2023-04-05 | $11.89 | $12.02 | $12.04 | $10.86 |
| 2023-04-06 | $12.02 | $12.02 | $12.02 | $12.01 |
| 2023-04-08 | $12.14 | $12.23 | $12.53 | $12.13 |
| 2023-04-09 | $12.23 | $12.04 | $12.56 | $11.36 |
| 2023-04-10 | $12.21 | $12.46 | $12.51 | $12.00 |
| 2023-04-11 | $12.04 | $12.44 | $13.06 | $11.22 |
| 2023-04-12 | $12.51 | $12.53 | $12.53 | $12.51 |
| 2023-04-13 | $12.18 | $12.45 | $12.52 | $12.11 |
| 2023-04-14 | $12.47 | $12.94 | $13.08 | $12.42 |
| 2023-04-15 | $12.94 | $12.98 | $13.11 | $12.68 |
| 2023-04-16 | $12.97 | $13.57 | $14.20 | $12.73 |
| 2023-04-17 | $13.57 | $12.94 | $13.70 | $12.82 |
| 2023-04-18 | $12.93 | $13.04 | $13.44 | $12.92 |
| 2023-04-19 | $13.06 | $11.83 | $13.06 | $11.62 |
| 2023-04-20 | $11.83 | $11.74 | $12.14 | $11.56 |
| 2023-04-21 | $11.74 | $11.01 | $11.83 | $10.84 |
| 2023-04-22 | $11.01 | $11.43 | $11.49 | $11.18 |
| 2023-04-23 | $11.44 | $11.28 | $11.44 | $10.98 |
| 2023-04-24 | $11.29 | $10.82 | $11.31 | $10.76 |
| 2023-04-25 | $10.85 | $10.95 | $11.02 | $10.39 |
| 2023-04-26 | $10.93 | $10.75 | $11.03 | $10.58 |
| 2023-04-27 | $10.76 | $10.86 | $11.05 | $10.70 |
| 2023-04-28 | $10.88 | $10.85 | $10.85 | $10.60 |
| 2023-04-29 | $10.85 | $10.88 | $10.91 | $10.74 |
| 2023-04-30 | $10.88 | $10.61 | $10.90 | $10.50 |
| 2023-05-01 | $10.61 | $10.28 | $10.42 | $10.14 |
| 2023-05-02 | $10.28 | $10.33 | $10.75 | $10.25 |
| 2023-05-03 | $10.33 | $10.31 | $10.45 | $10.02 |
| 2023-05-04 | $10.31 | $10.07 | $10.25 | $9.98 |
| 2023-05-05 | $10.07 | $10.46 | $10.51 | $9.88 |
| 2023-05-06 | $10.46 | $10.04 | $10.25 | $9.90 |
| 2023-05-07 | $10.04 | $9.94 | $9.94 | $9.74 |
| 2023-05-08 | $9.94 | $9.17 | $9.69 | $8.99 |
| 2023-05-09 | $9.17 | $9.27 | $9.49 | $9.05 |
| 2023-05-10 | $9.27 | $9.67 | $9.81 | $9.10 |
| 2023-05-11 | $9.69 | $9.67 | $9.69 | $9.65 |
| 2023-05-12 | $9.15 | $9.14 | $9.20 | $8.88 |
| 2023-05-13 | $9.14 | $9.15 | $9.15 | $9.14 |
| 2023-05-14 | $9.08 | $9.10 | $9.13 | $9.00 |
| 2023-05-15 | $9.10 | $9.32 | $9.35 | $9.05 |
| 2023-05-16 | $9.32 | $9.34 | $9.35 | $9.32 |
Märkte
Neo Crypto Market
| Pair | Austausch |
|---|---|
| NEO/BTC | aax |
| NEO/ETH | aax |
| NEO/USDT | aax |
| NEO/BTC | abucoins |
| NEO/EUR | bcbitcoin |
| NEO/GBP | bcbitcoin |
| NEO/BTC | bequant |
| NEO/DAI | bequant |
| NEO/ETH | bequant |
| NEO/EURS | bequant |
| NEO/USDT | bequant |
| NEO/BTC | betconix |
| NEO/EUR | betconix |
| NEO/USDT | betconix |
| NEO/BTC | bgogo |
| NEO/USDT | bgogo |
| NEO/BTC | bhex |
| NEO/USDT | bhex |
| NEO/BTC | bibox |
| NEO/ETH | bibox |
| NEO/USDT | bibox |
| NEO/BTC | bigone |
| NEO/USDT | bigone |
| NEO/USDT | biki |
| NEO/BNB | binance |
| NEO/BTC | binance |
| NEO/BUSD | binance |
| NEO/ETH | binance |
| NEO/RUB | binance |
| NEO/TRY | binance |
| NEO/TUSD | binance |
| NEO/USDC | binance |
| NEO/USDP | binance |
| NEO/USDT | binance |
| NEO/USD | binanceusa |
| NEO/USDT | binanceusa |
| NEO/USDT | bitasset |
| NEO/BTC | bitcoincom |
| NEO/USDT | bitcoincom |
| NEO/BTC | bitfinex |
| NEO/ETH | bitfinex |
| NEO/EUR | bitfinex |
| NEO/GBP | bitfinex |
| NEO/JPY | bitfinex |
| NEO/USD | bitfinex |
| NEO/USDT | bitfinex |
| NEO/ETH | bitforex |
| NEO/USDT | bitforex |
| NEO/BMX | bitmart |
| NEO/BTC | bitmart |
| NEO/ETH | bitmart |
| NEO/USDT | bitmart |
| NEO/BTC | bitmax |
| NEO/ETH | bitmax |
| NEO/USDT | bitmax |
| NEO/BTC | bittrex |
| NEO/ETH | bittrex |
| NEO/USD | bittrex |
| NEO/USDT | bittrex |
| NEO/USDT | bitz |
| NEO/BTC | bkex |
| NEO/ETH | bkex |
| NEO/USDT | bkex |
| NEO/BTC | btcturk |
| NEO/TRY | btcturk |
| NEO/USDT | btcturk |
| NEO/QC | bw |
| NEO/USDT | bw |
| NEO/BTC | catex |
| NEO/ETH | catex |
| NEO/USDT | catex |
| NEO/BTC | cbx |
| NEO/USDT | cbx |
| NEO/EUR | cexio |
| NEO/GBP | cexio |
| NEO/USD | cexio |
| NEO/USDT | cexio |
| NEO/USDT | cobinhood |
| NEO/BTC | coinall |
| NEO/USDT | coinall |
| NEO/BTC | coinbene |
| NEO/USDT | coinbene |
| NEO/BTC | coindeal |
| NEO/BCH | coinex |
| NEO/BTC | coinex |
| NEO/USDT | coinex |
| NEO/KRW | coinone |
| NEO/BTC | coinsuper |
| NEO/ETH | coinsuper |
| NEO/BTC | coss |
| NEO/COS | coss |
| NEO/ETH | coss |
| NEO/TUSD | coss |
| NEO/USD | coss |
| NEO/USDT | coss |
| NEO/BTC | cryptodotcom |
| NEO/CRO | cryptodotcom |
| NEO/USDT | cryptodotcom |
| NEO/BTC | cryptopia |
| NEO/DOGE | cryptopia |
| NEO/LTC | cryptopia |
| NEO/USDT | dcoin |
| NEO/BTC | decoin |
| NEO/USDT | decoin |
| NEO/BTC | digifinex |
| NEO/ETH | digifinex |
| NEO/TUSD | digifinex |
| NEO/USDT | digifinex |
| NEO/USD | etoro |
| NEO/BTC | exmo |
| NEO/RUB | exmo |
| NEO/USD | exmo |
| NEO/BTC | exrates |
| NEO/TUSD | exrates |
| NEO/USD | exrates |
| NEO/USDT | exrates |
| NEO/USDT | exx |
| NEO/BTC | gateio |
| NEO/USDT | gateio |
| NEO/BTC | hitbtc |
| NEO/DAI | hitbtc |
| NEO/EOS | hitbtc |
| NEO/ETH | hitbtc |
| NEO/EURS | hitbtc |
| NEO/HITBTC | hitbtc |
| NEO/SAI | hitbtc |
| NEO/TUSD | hitbtc |
| NEO/USDT | hitbtc |
| NEO/BTC | huobikorea |
| NEO/KRW | huobikorea |
| NEO/USDT | huobikorea |
| NEO/BTC | huobipro |
| NEO/HUSD | huobipro |
| NEO/USDT | huobipro |
| NEO/BTC | icoinbay |
| NEO/USDT | icoinbay |
| NEO/IDR | indodax |
| NEO/BTC | ironex |
| NEO/ETH | ironex |
| NEO/CNY | jubi |
| NEO/BTC | kucoin |
| NEO/ETH | kucoin |
| NEO/KCS | kucoin |
| NEO/USDT | kucoin |
| NEO/BTC | latoken |
| NEO/USDT | latoken |
| NEO/BTC | lbank |
| NEO/USDT | lbank |
| NEO/BTC | liquid |
| NEO/ETH | liquid |
| NEO/EUR | liquid |
| NEO/JPY | liquid |
| NEO/SGD | liquid |
| NEO/USD | liquid |
| NEO/BTC | livecoin |
| NEO/ETH | livecoin |
| NEO/USD | livecoin |
| NEO/BTC | nexchange |
| NEO/HT | nexchange |
| NEO/LTC | nexchange |
| NEO/USDT | oex |
| NEO/BTC | okex |
| NEO/ETH | okex |
| NEO/OKB | okex |
| NEO/USDT | okex |
| NEO/BITCNY | openledger |
| NEO/BITUSD | openledger |
| NEO/BTC | openledger |
| NEO/BTS | openledger |
| NEO/ETH | openledger |
| NEO/BTC | p2pb2b |
| NEO/ETH | p2pb2b |
| NEO/USD | p2pb2b |
| NEO/USDT | p2pb2b |
| NEO/TRY | paribu |
| NEO/BTC | poloniex |
| NEO/TRX | poloniex |
| NEO/USDT | poloniex |
| NEO/BTC | probit |
| NEO/KRW | probit |
| NEO/USDT | probit |
| NEO/BTC | qryptos |
| NEO/ETH | qryptos |
| NEO/EUR | quoine |
| NEO/JPY | quoine |
| NEO/SGD | quoine |
| NEO/USD | quoine |
| NEO/BTC | rightbtc |
| NEO/USDT | rightbtc |
| NEO/BTC | sistemkoin |
| NEO/ETH | sistemkoin |
| NEO/TRY | sistemkoin |
| NEO/USDT | sistemkoin |
| NEO/DAI | switcheo |
| NEO/ETH | switcheo |
| NEO/SDUSD | switcheo |
| NEO/WBTC | switcheo |
| NEO/BTC | tdax |
| NEO/ETH | tdax |
| NEO/THB | tdax |
| NEO/BTC | tokok |
| NEO/ETH | tokok |
| NEO/USDP | tokok |
| NEO/USDT | tokok |
| NEO/BTC | upbit |
| NEO/ETH | upbit |
| NEO/KRW | upbit |
| NEO/USDT | upbit |
| NEO/BTC | xtpub |
| NEO/USDT | xtpub |
| NEO/CNY | yunbi |
| NEO/BTC | zb |
| NEO/QC | zb |
| NEO/USDT | zb |
| NEO/USDT | zbg |
| NEO/BTC | zecoex |
| NEO/INR | zecoex |
| NEO/USDT | zecoex |
Description
Neo Crypto ICO Description
NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.
NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.
Technologie
Neo Crypto Technology
Sorry, detailed technology about Neo is not currently available
Eigenschaften
Neo Crypto Features
Sorry, detailed features about Neo is not currently available
ICO Status
Neo ICO Details
ICO Status
Finished
Token-Angebot
50000000
Anfangsdatum
2016-08-08
Endtermin
2016-09-07
Fundraising (BTC)
6119.3 BTC
Fundraising (USD)
3800000
Startpreis (USD)
0.159
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.
NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.
The NEO (Antshares) ICO lasted 31 days from Aug. 8th to Sept. 7th and raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.
All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.
Neo News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort