NEC Coin Values NEC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieNectar Crypto Coin Rank 352
Webseite
82,353,022 NEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nectar
Nectar valuesUSD Preis $ 0.1440
$ 0.1440
Nectar BTC Preis 0.00001557
0.00001557
Nectar 24h Vol $ 21,849
$ 21,849
Nectar Marktkapitalisierung $ 11,858,789
$ 11,858,789
24h Vol
2 BTC 1 H
-1.63 %
24 H
-2.04 %
7 d
37.89 %
Heute Nectar Preis in US-Dollar ist derzeit
0.1440
USD, und wenn in konvertiert Bitcoin ist
0.00001557
BTC. Insgesamt 82,353,022 NEC sind derzeit auf dem Markt im Umlauf. Nectar Die Preise erfahren derzeit eine Änderung von -2.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Nectar wurde gehandelt Krypto-Austausch. Erhalten Nectar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nectar
Symbol
NEC
Algorithmus
Scrypt
BTC Preis
0.00001557 BTC
BTC Markt
1,282 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
82,353,022 NEC
1h
-1.63 %
24h
-2.04 %
7d
37.89 %
Reddit
N/A
Webseite
Share Nectar Price
NEC Diagramme
Nectar Preis Diagramme
NEC Hoch / Niedrig Preis Chart
Nectar Preis Hoch / Niedrig Preis Chart
Historische Daten
Nectar Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-14 | $0.6199000 | $0.6670000 | $0.6670000 | $0.5237000 |
| 2018-05-15 | $0.5888000 | $0.5224000 | $0.6066000 | $0.4804000 |
| 2018-05-16 | $0.5224000 | $0.4841000 | $0.5234000 | $0.4839000 |
| 2018-05-17 | $0.4841000 | $0.4630000 | $0.5210000 | $0.4630000 |
| 2018-05-18 | $0.4630000 | $0.4588000 | $0.4839000 | $0.4587000 |
| 2018-05-19 | $0.4588000 | $0.6000000 | $0.6086000 | $0.4588000 |
| 2018-05-20 | $0.6000000 | $0.5500000 | $0.6000000 | $0.5250000 |
| 2018-05-21 | $0.5435000 | $0.5182000 | $0.5504000 | $0.4947000 |
| 2018-05-22 | $0.4913000 | $0.4474000 | $0.5033000 | $0.4474000 |
| 2018-05-23 | $0.4474000 | $0.3825000 | $0.4474000 | $0.3825000 |
| 2018-05-24 | $0.3866000 | $0.4278000 | $0.4278000 | $0.3917000 |
| 2018-05-25 | $0.3832000 | $0.4102000 | $0.4302000 | $0.3832000 |
| 2018-05-26 | $0.4102000 | $0.4291000 | $0.4291000 | $0.4011000 |
| 2018-05-27 | $0.4291000 | $0.4050000 | $0.4291000 | $0.4011000 |
| 2018-05-28 | $0.4050000 | $0.3841000 | $0.4291000 | $0.3677000 |
| 2018-05-29 | $0.3841000 | $0.4010000 | $0.4302000 | $0.3841000 |
| 2018-05-30 | $0.4010000 | $0.4133000 | $0.4302000 | $0.4010000 |
| 2018-05-31 | $0.4133000 | $0.4195000 | $0.4200000 | $0.4100000 |
| 2018-06-01 | $0.4195000 | $0.4195000 | $0.4206000 | $0.4010000 |
| 2018-06-02 | $0.4195000 | $0.4016000 | $0.4206000 | $0.4016000 |
| 2018-06-03 | $0.4016000 | $0.4260000 | $0.4270000 | $0.4016000 |
| 2018-06-04 | $0.4260000 | $0.5120000 | $0.5194000 | $0.4100000 |
| 2018-06-05 | $0.5120000 | $0.5500000 | $0.5500000 | $0.4200000 |
| 2018-06-06 | $0.5500000 | $0.5355000 | $0.5740000 | $0.5100000 |
| 2018-06-07 | $0.5355000 | $0.5222000 | $0.5660000 | $0.4809000 |
| 2018-06-08 | $0.5222000 | $0.4900000 | $0.5250000 | $0.4758000 |
| 2018-06-09 | $0.4856000 | $0.4781000 | $0.4806000 | $0.4511000 |
| 2018-06-10 | $0.4965000 | $0.4450000 | $0.4965000 | $0.4385000 |
| 2018-06-11 | $0.4450000 | $0.4901000 | $0.5000000 | $0.4450000 |
| 2018-06-12 | $0.4901000 | $0.4250000 | $0.4927000 | $0.4250000 |
| 2018-06-13 | $0.4250000 | $0.4100000 | $0.4627000 | $0.4100000 |
| 2018-06-14 | $0.4100000 | $0.4637000 | $0.4637000 | $0.4100000 |
| 2018-06-15 | $0.4637000 | $0.4200000 | $0.4637000 | $0.4152000 |
| 2018-06-16 | $0.4200000 | $0.4137000 | $0.4504000 | $0.3900000 |
| 2018-06-17 | $0.4137000 | $0.3851000 | $0.4137000 | $0.3851000 |
| 2018-06-18 | $0.3851000 | $0.4126000 | $0.4137000 | $0.3851000 |
| 2018-06-19 | $0.4126000 | $0.4180000 | $0.4270000 | $0.4002000 |
| 2018-06-20 | $0.4180000 | $0.4030000 | $0.4250000 | $0.4030000 |
| 2018-06-21 | $0.4030000 | $0.4300000 | $0.4300000 | $0.4030000 |
| 2018-06-22 | $0.4300000 | $0.4040000 | $0.4300000 | $0.4040000 |
| 2018-06-23 | $0.4040000 | $0.3815000 | $0.4210000 | $0.3744000 |
| 2018-06-24 | $0.3815000 | $0.3980000 | $0.3980000 | $0.3630000 |
| 2018-06-25 | $0.3980000 | $0.3700000 | $0.3980000 | $0.3682000 |
| 2018-06-26 | $0.3854000 | $0.3523000 | $0.3651000 | $0.3437000 |
| 2018-06-27 | $0.3700000 | $0.3400000 | $0.3902000 | $0.3400000 |
| 2018-06-28 | $0.3400000 | $0.3415000 | $0.3681000 | $0.3400000 |
| 2018-06-29 | $0.3415000 | $0.3649000 | $0.3671000 | $0.3260000 |
| 2018-06-30 | $0.3649000 | $0.4083000 | $0.4083000 | $0.3300000 |
| 2018-07-01 | $0.4083000 | $0.3902000 | $0.4093000 | $0.3600000 |
| 2018-07-02 | $0.3902000 | $0.4001000 | $0.4300000 | $0.3902000 |
| 2018-07-03 | $0.4051000 | $0.3927000 | $0.4158000 | $0.3834000 |
| 2018-07-04 | $0.4002000 | $0.4013000 | $0.4279000 | $0.3902000 |
| 2018-07-05 | $0.3971000 | $0.3961000 | $0.4129000 | $0.3787000 |
| 2018-07-06 | $0.3904000 | $0.3800000 | $0.4126000 | $0.3800000 |
| 2018-07-07 | $0.3800000 | $0.3810000 | $0.4100000 | $0.3800000 |
| 2018-07-08 | $0.4071000 | $0.3987000 | $0.4074000 | $0.3987000 |
| 2018-07-09 | $0.4097000 | $0.4062000 | $0.4100000 | $0.4010000 |
| 2018-07-10 | $0.4055000 | $0.3678000 | $0.3851000 | $0.3678000 |
| 2018-07-11 | $0.3700000 | $0.3902000 | $0.4040000 | $0.3601000 |
| 2018-07-12 | $0.3902000 | $0.3676000 | $0.3902000 | $0.3602000 |
| 2018-07-13 | $0.3676000 | $0.3473000 | $0.3881000 | $0.3401000 |
| 2018-07-14 | $0.3473000 | $0.3670000 | $0.3681000 | $0.3401000 |
| 2018-07-15 | $0.3670000 | $0.3317000 | $0.3670000 | $0.3315000 |
| 2018-07-16 | $0.3317000 | $0.3400000 | $0.3500000 | $0.3317000 |
| 2018-07-17 | $0.3400000 | $0.3632000 | $0.3632000 | $0.3315000 |
| 2018-07-18 | $0.3632000 | $0.3410000 | $0.3682000 | $0.3410000 |
| 2018-07-19 | $0.3449000 | $0.3448000 | $0.3448000 | $0.3374000 |
| 2018-07-20 | $0.3663000 | $0.3110000 | $0.3663000 | $0.3110000 |
| 2018-07-21 | $0.3110000 | $0.3151000 | $0.3470000 | $0.3110000 |
| 2018-07-22 | $0.3151000 | $0.3151000 | $0.3413000 | $0.3150000 |
| 2018-07-23 | $0.3120000 | $0.3147000 | $0.3282000 | $0.2968000 |
| 2018-07-24 | $0.3382000 | $0.3010000 | $0.3402000 | $0.3010000 |
| 2018-07-25 | $0.3260000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2018-07-26 | $0.3266000 | $0.3144000 | $0.3473000 | $0.3144000 |
| 2018-07-27 | $0.3144000 | $0.3266000 | $0.3372000 | $0.3144000 |
| 2018-07-28 | $0.3266000 | $0.3400000 | $0.3400000 | $0.3150000 |
| 2018-07-29 | $0.3400000 | $0.3150000 | $0.3400000 | $0.3150000 |
| 2018-07-30 | $0.3150000 | $0.3150000 | $0.3380000 | $0.3150000 |
| 2018-07-31 | $0.3150000 | $0.3131000 | $0.3360000 | $0.3131000 |
| 2018-08-01 | $0.3131000 | $0.3000000 | $0.3350000 | $0.3000000 |
| 2018-08-02 | $0.3000000 | $0.2910000 | $0.3222000 | $0.2910000 |
| 2018-08-03 | $0.2910000 | $0.3000000 | $0.3090000 | $0.2900000 |
| 2018-08-04 | $0.3000000 | $0.3000000 | $0.3089000 | $0.2940000 |
| 2018-08-05 | $0.3000000 | $0.2900000 | $0.3088000 | $0.2814000 |
| 2018-08-06 | $0.2900000 | $0.2850000 | $0.3086000 | $0.2850000 |
| 2018-08-07 | $0.2850000 | $0.2814000 | $0.3146000 | $0.2814000 |
| 2018-08-08 | $0.2814000 | $0.2710000 | $0.3090000 | $0.2700000 |
| 2018-08-09 | $0.2710000 | $0.2829000 | $0.2964000 | $0.2600000 |
| 2018-08-10 | $0.2829000 | $0.2620000 | $0.2981000 | $0.2616000 |
| 2018-08-11 | $0.2620000 | $0.2400000 | $0.2915000 | $0.2400000 |
| 2018-08-12 | $0.2400000 | $0.2400000 | $0.2595000 | $0.2400000 |
| 2018-08-13 | $0.2400000 | $0.2594000 | $0.2594000 | $0.2301000 |
| 2018-08-14 | $0.2594000 | $0.2150000 | $0.2595000 | $0.2150000 |
| 2018-08-15 | $0.2150000 | $0.2101000 | $0.2420000 | $0.2000000 |
| 2018-08-16 | $0.2101000 | $0.2052000 | $0.2400000 | $0.2000000 |
| 2018-08-17 | $0.2177000 | $0.3277000 | $0.3347000 | $0.2163000 |
| 2018-08-18 | $0.3200000 | $0.3150000 | $0.3200000 | $0.2800000 |
| 2018-08-19 | $0.3137000 | $0.2996000 | $0.3188000 | $0.2996000 |
| 2018-08-20 | $0.3200000 | $0.2926000 | $0.3200000 | $0.2916000 |
| 2018-08-21 | $0.2926000 | $0.2938000 | $0.3119000 | $0.2926000 |
| 2018-08-22 | $0.2938000 | $0.2926000 | $0.3200000 | $0.2926000 |
| 2018-08-23 | $0.2926000 | $0.2950000 | $0.3096000 | $0.2916000 |
| 2018-08-24 | $0.2950000 | $0.2916000 | $0.3091000 | $0.2916000 |
| 2018-08-25 | $0.2916000 | $0.2751000 | $0.3091000 | $0.2751000 |
| 2018-08-26 | $0.2751000 | $0.3000000 | $0.3100000 | $0.2751000 |
| 2018-08-27 | $0.3000000 | $0.3200000 | $0.3200000 | $0.3000000 |
| 2018-08-28 | $0.3200000 | $0.3100000 | $0.3249000 | $0.3003000 |
| 2018-08-29 | $0.3100000 | $0.3412000 | $0.3412000 | $0.3100000 |
| 2018-08-30 | $0.3233000 | $0.3390000 | $0.3410000 | $0.3148000 |
| 2018-08-31 | $0.3308000 | $0.3320000 | $0.3494000 | $0.3191000 |
| 2018-09-01 | $0.3320000 | $0.3580000 | $0.3659000 | $0.2880000 |
| 2018-09-02 | $0.3580000 | $0.3779000 | $0.3869000 | $0.3277000 |
| 2018-09-03 | $0.3779000 | $0.3830000 | $0.3869000 | $0.3779000 |
| 2018-09-04 | $0.3830000 | $0.3902000 | $0.3935000 | $0.3473000 |
| 2018-09-05 | $0.3902000 | $0.3223000 | $0.3902000 | $0.3120000 |
| 2018-09-06 | $0.3223000 | $0.3473000 | $0.3473000 | $0.2916000 |
| 2018-09-07 | $0.3473000 | $0.4385000 | $0.4500000 | $0.3132000 |
| 2018-09-08 | $0.4385000 | $0.3682000 | $0.4429000 | $0.3650000 |
| 2018-09-09 | $0.3682000 | $0.3682000 | $0.3907000 | $0.3682000 |
| 2018-09-10 | $0.3682000 | $0.3560000 | $0.4137000 | $0.3550000 |
| 2018-09-11 | $0.3560000 | $0.3560000 | $0.3570000 | $0.3560000 |
| 2018-09-12 | $0.3560000 | $0.3682000 | $0.3902000 | $0.3325000 |
| 2018-09-13 | $0.3682000 | $0.4450000 | $0.4500000 | $0.3500000 |
| 2018-09-14 | $0.4450000 | $0.4500000 | $0.4500000 | $0.4440000 |
| 2018-09-15 | $0.4500000 | $0.3902000 | $0.4500000 | $0.3682000 |
| 2018-09-16 | $0.3902000 | $0.4200000 | $0.4200000 | $0.3902000 |
| 2018-09-17 | $0.4200000 | $0.4500000 | $0.4500000 | $0.4200000 |
| 2018-09-18 | $0.4500000 | $0.4780000 | $0.4800000 | $0.4000000 |
| 2018-09-19 | $0.4780000 | $0.4700000 | $0.4800000 | $0.4700000 |
| 2018-09-20 | $0.4700000 | $0.4386000 | $0.4700000 | $0.4385000 |
| 2018-09-21 | $0.4386000 | $0.4385000 | $0.4700000 | $0.4385000 |
| 2018-09-22 | $0.4385000 | $0.4410000 | $0.4648000 | $0.4385000 |
| 2018-09-23 | $0.4410000 | $0.4600000 | $0.4700000 | $0.4137000 |
| 2018-09-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2018-09-25 | $0.4600000 | $0.4137000 | $0.4600000 | $0.4137000 |
| 2018-09-26 | $0.4137000 | $0.4648000 | $0.4800000 | $0.4137000 |
| 2018-09-27 | $0.4648000 | $0.5100000 | $0.5100000 | $0.4164000 |
| 2018-09-28 | $0.5100000 | $0.4650000 | $0.5250000 | $0.4400000 |
| 2018-09-29 | $0.4650000 | $0.4300000 | $0.5000000 | $0.4209000 |
| 2018-09-30 | $0.4300000 | $0.5350000 | $0.5500000 | $0.4210000 |
| 2018-10-01 | $0.5350000 | $0.5000000 | $0.5501000 | $0.4600000 |
| 2018-10-02 | $0.5000000 | $0.5608000 | $0.5608000 | $0.5000000 |
| 2018-10-03 | $0.5608000 | $0.5657000 | $0.5657000 | $0.5100000 |
| 2018-10-04 | $0.5657000 | $0.5650000 | $0.5657000 | $0.5650000 |
| 2018-10-05 | $0.5650000 | $0.5431000 | $0.5650000 | $0.5202000 |
| 2018-10-06 | $0.5431000 | $0.5200000 | $0.5435000 | $0.5200000 |
| 2018-10-07 | $0.5200000 | $0.5400000 | $0.5435000 | $0.5200000 |
| 2018-10-08 | $0.5400000 | $0.5540000 | $0.5543000 | $0.5400000 |
| 2018-10-09 | $0.5540000 | $0.5349000 | $0.5664000 | $0.5257000 |
| 2018-10-10 | $0.5349000 | $0.5664000 | $0.5664000 | $0.5257000 |
| 2018-10-11 | $0.5664000 | $0.5210000 | $0.5664000 | $0.5000000 |
| 2018-10-12 | $0.5210000 | $0.5366000 | $0.5664000 | $0.5210000 |
| 2018-10-13 | $0.5246000 | $0.5126000 | $0.5517000 | $0.5126000 |
| 2018-10-14 | $0.5326000 | $0.5355000 | $0.5664000 | $0.5326000 |
| 2018-10-15 | $0.5355000 | $0.5167000 | $0.5673000 | $0.5000000 |
| 2018-10-16 | $0.5167000 | $0.5254000 | $0.5365000 | $0.5000000 |
| 2018-10-17 | $0.5254000 | $0.5196000 | $0.5410000 | $0.5000000 |
| 2018-10-18 | $0.5196000 | $0.5001000 | $0.5264000 | $0.5000000 |
| 2018-10-19 | $0.5001000 | $0.5007000 | $0.5300000 | $0.5001000 |
| 2018-10-20 | $0.5175000 | $0.5322000 | $0.5322000 | $0.5192000 |
| 2018-10-21 | $0.5007000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2018-10-22 | $0.5277000 | $0.5090000 | $0.5247000 | $0.5074000 |
| 2018-10-23 | $0.5007000 | $0.5146000 | $0.5180000 | $0.4950000 |
| 2018-10-24 | $0.5146000 | $0.5000000 | $0.5151000 | $0.4950000 |
| 2018-10-25 | $0.5000000 | $0.5673000 | $0.5673000 | $0.4660000 |
| 2018-10-26 | $0.5673000 | $0.5049000 | $0.5673000 | $0.5000000 |
| 2018-10-27 | $0.5049000 | $0.5049000 | $0.5049000 | $0.4988000 |
| 2018-10-28 | $0.5049000 | $0.5136000 | $0.5263000 | $0.4890000 |
| 2018-10-29 | $0.5136000 | $0.4969000 | $0.5480000 | $0.4930000 |
| 2018-10-30 | $0.4969000 | $0.4909000 | $0.5218000 | $0.4701000 |
| 2018-10-31 | $0.4909000 | $0.4703000 | $0.4920000 | $0.4701000 |
| 2018-11-01 | $0.4703000 | $0.4680000 | $0.4711000 | $0.3713000 |
| 2018-11-02 | $0.4680000 | $0.4903000 | $0.5251000 | $0.4300000 |
| 2018-11-03 | $0.4903000 | $0.4450000 | $0.4992000 | $0.4444000 |
| 2018-11-04 | $0.4450000 | $0.4276000 | $0.4598000 | $0.4016000 |
| 2018-11-05 | $0.4276000 | $0.4141000 | $0.4598000 | $0.4079000 |
| 2018-11-06 | $0.4141000 | $0.3890000 | $0.5090000 | $0.3890000 |
| 2018-11-07 | $0.3890000 | $0.4151000 | $0.4767000 | $0.3706000 |
| 2018-11-08 | $0.4151000 | $0.4002000 | $0.4397000 | $0.4002000 |
| 2018-11-09 | $0.4002000 | $0.4380000 | $0.4500000 | $0.4002000 |
| 2018-11-10 | $0.4380000 | $0.3820000 | $0.4490000 | $0.3731000 |
| 2018-11-11 | $0.3820000 | $0.4120000 | $0.4220000 | $0.3771000 |
| 2018-11-12 | $0.4120000 | $0.4050000 | $0.4120000 | $0.4050000 |
| 2018-11-13 | $0.4050000 | $0.3914000 | $0.4050000 | $0.3846000 |
| 2018-11-14 | $0.3914000 | $0.3704000 | $0.3950000 | $0.3704000 |
| 2018-11-15 | $0.3704000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-11-16 | $0.3805000 | $0.3067000 | $0.3665000 | $0.3067000 |
| 2018-11-17 | $0.3704000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-11-18 | $0.3704000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-11-19 | $0.3704000 | $0.3500000 | $0.3704000 | $0.3500000 |
| 2018-11-20 | $0.3500000 | $0.3307000 | $0.3800000 | $0.3307000 |
| 2018-11-21 | $0.3307000 | $0.3016000 | $0.3950000 | $0.3001000 |
| 2018-11-22 | $0.3016000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2018-11-23 | $0.2736000 | $0.2744000 | $0.3073000 | $0.2704000 |
| 2018-11-24 | $0.3446000 | $0.3200000 | $0.3871000 | $0.3200000 |
| 2018-11-25 | $0.3200000 | $0.3000000 | $0.3200000 | $0.3000000 |
| 2018-11-26 | $0.3000000 | $0.3100000 | $0.3100000 | $0.2916000 |
| 2018-11-27 | $0.3100000 | $0.2917000 | $0.4000000 | $0.2917000 |
| 2018-11-28 | $0.2917000 | $0.3084000 | $0.3400000 | $0.2917000 |
| 2018-11-29 | $0.3084000 | $0.3311000 | $0.3400000 | $0.3084000 |
| 2018-11-30 | $0.2692000 | $0.2708000 | $0.3587000 | $0.2005000 |
| 2018-12-01 | $0.2708000 | $0.2729000 | $0.2835000 | $0.2716000 |
| 2018-12-02 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-12-03 | $0.3500000 | $0.2919000 | $0.3820000 | $0.2916000 |
| 2018-12-04 | $0.2919000 | $0.3193000 | $0.3620000 | $0.2919000 |
| 2018-12-05 | $0.3193000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2018-12-06 | $0.3193000 | $0.2801000 | $0.3790000 | $0.2801000 |
| 2018-12-07 | $0.2801000 | $0.2690000 | $0.3400000 | $0.2689000 |
| 2018-12-08 | $0.2690000 | $0.2859000 | $0.2859000 | $0.2690000 |
| 2018-12-09 | $0.2859000 | $0.3170000 | $0.3170000 | $0.2690000 |
| 2018-12-10 | $0.3170000 | $0.2852000 | $0.3230000 | $0.2690000 |
| 2018-12-11 | $0.2852000 | $0.3180000 | $0.3180000 | $0.2852000 |
| 2018-12-12 | $0.3180000 | $0.2690000 | $0.3180000 | $0.2690000 |
| 2018-12-13 | $0.2690000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2018-12-14 | $0.2690000 | $0.2873000 | $0.3230000 | $0.2650000 |
| 2018-12-15 | $0.2873000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-12-16 | $0.2873000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-12-17 | $0.2873000 | $0.3180000 | $0.3180000 | $0.2873000 |
| 2018-12-18 | $0.3180000 | $0.2850000 | $0.3180000 | $0.2656000 |
| 2018-12-19 | $0.2850000 | $0.3230000 | $0.3230000 | $0.2650000 |
| 2018-12-20 | $0.3230000 | $0.2652000 | $0.3230000 | $0.2650000 |
| 2018-12-21 | $0.2911000 | $0.2462000 | $0.2736000 | $0.2462000 |
| 2018-12-22 | $0.3000000 | $0.2700000 | $0.3000000 | $0.2700000 |
| 2018-12-23 | $0.2663000 | $0.2644000 | $0.2960000 | $0.2644000 |
| 2018-12-24 | $0.2644000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2018-12-25 | $0.2700000 | $0.2710000 | $0.3000000 | $0.2700000 |
| 2018-12-26 | $0.2710000 | $0.3230000 | $0.3230000 | $0.2710000 |
| 2018-12-27 | $0.2848000 | $0.2280000 | $0.2698000 | $0.2280000 |
| 2018-12-28 | $0.2702000 | $0.2601000 | $0.3230000 | $0.2601000 |
| 2018-12-29 | $0.2601000 | $0.2500000 | $0.2630000 | $0.2500000 |
| 2018-12-30 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-12-31 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2019-01-01 | $0.2500000 | $0.2500000 | $0.2503000 | $0.2500000 |
| 2019-01-02 | $0.2783000 | $0.2992000 | $0.3178000 | $0.2992000 |
| 2019-01-03 | $0.3000000 | $0.2500000 | $0.3000000 | $0.2500000 |
| 2019-01-04 | $0.2856000 | $0.2809000 | $0.2982000 | $0.2809000 |
| 2019-01-05 | $0.3000000 | $0.3000000 | $0.3170000 | $0.2850000 |
| 2019-01-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-08 | $0.2353000 | $0.2239000 | $0.2348000 | $0.2239000 |
| 2019-01-09 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2019-01-10 | $0.2850000 | $0.2408000 | $0.2850000 | $0.2408000 |
| 2019-01-11 | $0.2408000 | $0.2410000 | $0.2454000 | $0.2408000 |
| 2019-01-12 | $0.2410000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2019-01-13 | $0.2410000 | $0.2408000 | $0.2410000 | $0.2408000 |
| 2019-01-14 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-01-15 | $0.2408000 | $0.2500000 | $0.2520000 | $0.2408000 |
| 2019-01-16 | $0.2500000 | $0.2408000 | $0.2500000 | $0.2408000 |
| 2019-01-17 | $0.2408000 | $0.2414000 | $0.2414000 | $0.2408000 |
| 2019-01-18 | $0.2414000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2019-01-19 | $0.2414000 | $0.2408000 | $0.2530000 | $0.2408000 |
| 2019-01-20 | $0.2408000 | $0.2300000 | $0.2408000 | $0.2300000 |
| 2019-01-21 | $0.2300000 | $0.2276000 | $0.2300000 | $0.2275000 |
| 2019-01-22 | $0.1762000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-01-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-26 | $0.0546 | $0.0591 | $0.0870 | $0.0546 |
| 2019-09-27 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-09-28 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-09-29 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-09-30 | $0.0707 | $0.0756 | $0.0756 | $0.0756 |
| 2019-10-01 | $0.0591 | $0.0530 | $0.0591 | $0.0530 |
| 2019-10-02 | $0.0735 | $0.1038000 | $0.1316000 | $0.0565 |
| 2019-10-03 | $0.0568 | $0.0800 | $0.0870 | $0.0557 |
| 2019-10-04 | $0.0800 | $0.0535 | $0.0870 | $0.0535 |
| 2019-10-05 | $0.0535 | $0.0520 | $0.0535 | $0.0520 |
| 2019-10-06 | $0.0520 | $0.0800 | $0.0800 | $0.0520 |
| 2019-10-07 | $0.0800 | $0.0630 | $0.0810 | $0.0630 |
| 2019-10-08 | $0.0630 | $0.0565 | $0.0678 | $0.0564 |
| 2019-10-09 | $0.0565 | $0.0890 | $0.1000000 | $0.0565 |
| 2019-10-10 | $0.0890 | $0.0960 | $0.1000000 | $0.0880 |
| 2019-10-11 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2019-10-12 | $0.0960 | $0.0999000 | $0.1128000 | $0.0750 |
| 2019-10-13 | $0.0999000 | $0.1062000 | $0.1127000 | $0.0999000 |
| 2019-10-14 | $0.1062000 | $0.0990000 | $0.1062000 | $0.0670 |
| 2019-10-15 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2019-10-16 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2019-10-17 | $0.0990000 | $0.1100000 | $0.1100000 | $0.0862 |
| 2019-10-18 | $0.1100000 | $0.1000000 | $0.1100000 | $0.0999000 |
| 2019-10-19 | $0.1000000 | $0.1057000 | $0.1057000 | $0.1000000 |
| 2019-10-20 | $0.1057000 | $0.1230000 | $0.1230000 | $0.1000000 |
| 2019-10-21 | $0.1230000 | $0.1110000 | $0.1235000 | $0.1110000 |
| 2019-10-22 | $0.1110000 | $0.0800 | $0.1234000 | $0.0800 |
| 2019-10-23 | $0.0800 | $0.0588 | $0.0890 | $0.0430000 |
| 2019-10-24 | $0.0588 | $0.0770 | $0.0950 | $0.0564 |
| 2019-10-25 | $0.0770 | $0.0719 | $0.0890 | $0.0719 |
| 2019-10-26 | $0.0719 | $0.0896 | $0.0950 | $0.0719 |
| 2019-10-27 | $0.0896 | $0.1044000 | $0.1044000 | $0.0896 |
| 2019-10-28 | $0.1044000 | $0.1000000 | $0.1044000 | $0.0880 |
| 2019-10-29 | $0.1000000 | $0.1150000 | $0.1232000 | $0.0811 |
| 2019-10-30 | $0.1150000 | $0.1000000 | $0.1150000 | $0.0910 |
| 2019-10-31 | $0.1000000 | $0.0850 | $0.1000000 | $0.0850 |
| 2019-11-01 | $0.0850 | $0.0820 | $0.0888 | $0.0820 |
| 2019-11-02 | $0.0820 | $0.0900 | $0.0900 | $0.0820 |
| 2019-11-03 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
| 2019-11-04 | $0.0900 | $0.0859 | $0.0900 | $0.0859 |
| 2019-11-05 | $0.0859 | $0.0811 | $0.0859 | $0.0811 |
| 2019-11-06 | $0.0811 | $0.0812 | $0.0859 | $0.0811 |
| 2019-11-07 | $0.0812 | $0.0820 | $0.0820 | $0.0812 |
| 2019-11-08 | $0.0820 | $0.0820 | $0.0858 | $0.0820 |
| 2019-11-09 | $0.0820 | $0.0710 | $0.0820 | $0.0566 |
| 2019-11-10 | $0.0710 | $0.0668 | $0.0795 | $0.0668 |
| 2019-11-11 | $0.0668 | $0.0550 | $0.0720 | $0.0525 |
| 2019-11-12 | $0.0550 | $0.0567 | $0.0650 | $0.0550 |
| 2019-11-13 | $0.0567 | $0.0789 | $0.0800 | $0.0552 |
| 2019-11-14 | $0.0789 | $0.0700 | $0.0820 | $0.0700 |
| 2019-11-15 | $0.0700 | $0.0785 | $0.0789 | $0.0632 |
| 2019-11-16 | $0.0785 | $0.0777 | $0.0785 | $0.0777 |
| 2019-11-17 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-18 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-19 | $0.0777 | $0.0760 | $0.0777 | $0.0633 |
| 2019-11-20 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2019-11-21 | $0.0760 | $0.0632 | $0.0760 | $0.0632 |
| 2019-11-22 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-23 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-24 | $0.0632 | $0.0612 | $0.0632 | $0.0612 |
| 2019-11-25 | $0.0612 | $0.0684 | $0.0684 | $0.0612 |
| 2019-11-26 | $0.0684 | $0.0852 | $0.0858 | $0.0612 |
| 2019-11-27 | $0.0817 | $0.1506000 | $0.1506000 | $0.0859 |
| 2019-11-28 | $0.0679 | $0.0950 | $0.0950 | $0.0679 |
| 2019-11-29 | $0.0885 | $0.0906 | $0.0951 | $0.0906 |
| 2019-11-30 | $0.0950 | $0.0951 | $0.0996900 | $0.0938 |
| 2019-12-01 | $0.0951 | $0.0979 | $0.0979 | $0.0951 |
| 2019-12-02 | $0.0979 | $0.0905 | $0.0979 | $0.0799 |
| 2019-12-03 | $0.0889 | $0.0879 | $0.0879 | $0.0879 |
| 2019-12-04 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2019-12-05 | $0.0810 | $0.0854 | $0.0854 | $0.0742 |
| 2019-12-06 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2019-12-07 | $0.0854 | $0.0920 | $0.0920 | $0.0854 |
| 2019-12-08 | $0.0920 | $0.1000000 | $0.1000000 | $0.0920 |
| 2019-12-09 | $0.1000000 | $0.0899 | $0.1000000 | $0.0888 |
| 2019-12-10 | $0.0899 | $0.0800 | $0.0899 | $0.0800 |
| 2019-12-11 | $0.0800 | $0.0987 | $0.0987 | $0.0799 |
| 2019-12-12 | $0.0987 | $0.0999700 | $0.0999700 | $0.0910 |
| 2019-12-13 | $0.0999700 | $0.0965 | $0.0999700 | $0.0800 |
| 2019-12-14 | $0.0965 | $0.0800 | $0.0965 | $0.0800 |
| 2019-12-15 | $0.0800 | $0.0835 | $0.1000000 | $0.0800 |
| 2019-12-16 | $0.0835 | $0.0890 | $0.1000000 | $0.0835 |
| 2019-12-17 | $0.0890 | $0.0613 | $0.0890 | $0.0613 |
| 2019-12-18 | $0.0613 | $0.0621 | $0.0765 | $0.0612 |
| 2019-12-19 | $0.0621 | $0.0648 | $0.0648 | $0.0613 |
| 2019-12-20 | $0.0648 | $0.0612 | $0.0648 | $0.0582 |
| 2019-12-21 | $0.0612 | $0.0549 | $0.0614 | $0.0532 |
| 2019-12-22 | $0.0549 | $0.0690 | $0.0690 | $0.0549 |
| 2019-12-23 | $0.0690 | $0.0543 | $0.0690 | $0.0542 |
| 2019-12-24 | $0.0543 | $0.0557 | $0.0696 | $0.0543 |
| 2019-12-25 | $0.0557 | $0.0557 | $0.0557 | $0.0552 |
| 2019-12-26 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-27 | $0.0557 | $0.0822 | $0.0893 | $0.0546 |
| 2019-12-28 | $0.0822 | $0.0660 | $0.0976 | $0.0660 |
| 2019-12-29 | $0.0660 | $0.0687 | $0.0811 | $0.0575 |
| 2019-12-30 | $0.0687 | $0.0669 | $0.0833 | $0.0658 |
| 2019-12-31 | $0.0673 | $0.0799 | $0.0799 | $0.0660 |
| 2020-01-01 | $0.0669 | $0.0832 | $0.0832 | $0.0669 |
| 2020-01-02 | $0.0832 | $0.0777 | $0.0866 | $0.0777 |
| 2020-01-03 | $0.0777 | $0.0777 | $0.0777 | $0.0770 |
| 2020-01-04 | $0.0777 | $0.0902 | $0.0960 | $0.0777 |
| 2020-01-05 | $0.0902 | $0.0880 | $0.0959 | $0.0854 |
| 2020-01-06 | $0.0880 | $0.0751 | $0.0949 | $0.0750 |
| 2020-01-07 | $0.0751 | $0.0771 | $0.0883 | $0.0751 |
| 2020-01-08 | $0.0771 | $0.0690 | $0.0771 | $0.0671 |
| 2020-01-09 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-10 | $0.0690 | $0.0679 | $0.0766 | $0.0671 |
| 2020-01-11 | $0.0679 | $0.0711 | $0.0827 | $0.0679 |
| 2020-01-12 | $0.0711 | $0.0789 | $0.0823 | $0.0679 |
| 2020-01-13 | $0.0789 | $0.0810 | $0.0820 | $0.0789 |
| 2020-01-14 | $0.0810 | $0.0848 | $0.0890 | $0.0681 |
| 2020-01-15 | $0.0848 | $0.0822 | $0.0858 | $0.0759 |
| 2020-01-16 | $0.0822 | $0.0779 | $0.0839 | $0.0711 |
| 2020-01-17 | $0.0779 | $0.0688 | $0.0840 | $0.0678 |
| 2020-01-18 | $0.0688 | $0.0760 | $0.0821 | $0.0688 |
| 2020-01-19 | $0.0760 | $0.0680 | $0.0780 | $0.0605 |
| 2020-01-20 | $0.0680 | $0.0675 | $0.0680 | $0.0653 |
| 2020-01-21 | $0.0675 | $0.0655 | $0.0700 | $0.0606 |
| 2020-01-22 | $0.0655 | $0.0729 | $0.0785 | $0.0639 |
| 2020-01-23 | $0.0729 | $0.0698 | $0.0729 | $0.0646 |
| 2020-01-24 | $0.0698 | $0.0739 | $0.0770 | $0.0698 |
| 2020-01-25 | $0.0801 | $0.0741 | $0.0791 | $0.0741 |
| 2020-01-26 | $0.0720 | $0.0776 | $0.0777 | $0.0677 |
| 2020-01-27 | $0.0776 | $0.0723 | $0.0777 | $0.0723 |
| 2020-01-28 | $0.0723 | $0.0723 | $0.0800 | $0.0723 |
| 2020-01-29 | $0.0723 | $0.0700 | $0.0787 | $0.0646 |
| 2020-01-30 | $0.0700 | $0.0687 | $0.0740 | $0.0687 |
| 2020-01-31 | $0.0687 | $0.0700 | $0.0750 | $0.0669 |
| 2020-02-01 | $0.0700 | $0.0682 | $0.0750 | $0.0501 |
| 2020-02-02 | $0.0682 | $0.0651 | $0.0720 | $0.0600 |
| 2020-02-03 | $0.0651 | $0.0610 | $0.0696 | $0.0558 |
| 2020-02-04 | $0.0610 | $0.0590 | $0.0611 | $0.0569 |
| 2020-02-05 | $0.0590 | $0.0646 | $0.0661 | $0.0589 |
| 2020-02-06 | $0.0646 | $0.0640 | $0.0653 | $0.0606 |
| 2020-02-07 | $0.0640 | $0.0610 | $0.0640 | $0.0606 |
| 2020-02-08 | $0.0610 | $0.0568 | $0.0640 | $0.0500000 |
| 2020-02-09 | $0.0568 | $0.0625 | $0.0660 | $0.0568 |
| 2020-02-10 | $0.0625 | $0.0629 | $0.0641 | $0.0581 |
| 2020-02-11 | $0.0629 | $0.0629 | $0.0634 | $0.0629 |
| 2020-02-12 | $0.0629 | $0.0678 | $0.0695 | $0.0629 |
| 2020-02-13 | $0.0678 | $0.0700 | $0.0762 | $0.0664 |
| 2020-02-14 | $0.0700 | $0.0700 | $0.0720 | $0.0700 |
| 2020-02-15 | $0.0700 | $0.0636 | $0.0723 | $0.0636 |
| 2020-02-16 | $0.0636 | $0.0646 | $0.0646 | $0.0589 |
| 2020-02-17 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2020-02-18 | $0.0488000 | $0.0213800 | $0.0512 | $0.0213800 |
| 2020-02-19 | $0.0624 | $0.0888 | $0.0899 | $0.0601 |
| 2020-02-20 | $0.0888 | $0.0899 | $0.0899 | $0.0879 |
| 2020-02-21 | $0.0902 | $0.0558 | $0.0930 | $0.0558 |
| 2020-02-22 | $0.0900 | $0.0900 | $0.0900 | $0.0720 |
| 2020-02-23 | $0.0900 | $0.0921 | $0.0921 | $0.0844 |
| 2020-02-24 | $0.0921 | $0.0849 | $0.0926 | $0.0849 |
| 2020-02-25 | $0.0849 | $0.0775 | $0.0849 | $0.0775 |
| 2020-02-26 | $0.0775 | $0.0625 | $0.0775 | $0.0613 |
| 2020-02-27 | $0.0625 | $0.0824 | $0.0871 | $0.0625 |
| 2020-02-28 | $0.0824 | $0.0802 | $0.0845 | $0.0802 |
| 2020-02-29 | $0.0849 | $0.0827 | $0.0827 | $0.0812 |
| 2020-03-01 | $0.0802 | $0.0845 | $0.0845 | $0.0802 |
| 2020-03-02 | $0.0845 | $0.0845 | $0.0845 | $0.0825 |
| 2020-03-03 | $0.0845 | $0.0830 | $0.0845 | $0.0763 |
| 2020-03-04 | $0.0830 | $0.0763 | $0.0830 | $0.0733 |
| 2020-03-05 | $0.0763 | $0.0701 | $0.0777 | $0.0699 |
| 2020-03-06 | $0.0701 | $0.0678 | $0.0733 | $0.0660 |
| 2020-03-07 | $0.0678 | $0.0687 | $0.0687 | $0.0678 |
| 2020-03-08 | $0.0687 | $0.0654 | $0.0687 | $0.0640 |
| 2020-03-09 | $0.0654 | $0.0628 | $0.0668 | $0.0628 |
| 2020-03-10 | $0.0628 | $0.0634 | $0.0634 | $0.0628 |
| 2020-03-11 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2020-03-12 | $0.0634 | $0.0575 | $0.0669 | $0.0575 |
| 2020-03-13 | $0.0575 | $0.0550 | $0.0640 | $0.0550 |
| 2020-03-14 | $0.0550 | $0.0537 | $0.0550 | $0.0533 |
| 2020-03-15 | $0.0537 | $0.0520 | $0.0537 | $0.0480000 |
| 2020-03-16 | $0.0520 | $0.0421500 | $0.0520 | $0.0400000 |
| 2020-03-17 | $0.0421500 | $0.0412500 | $0.0520 | $0.0333300 |
| 2020-03-18 | $0.0412500 | $0.0410200 | $0.0516 | $0.0351200 |
| 2020-03-19 | $0.0410200 | $0.0552 | $0.0555 | $0.0376000 |
| 2020-03-20 | $0.0552 | $0.0555 | $0.0639 | $0.0450000 |
| 2020-03-21 | $0.0555 | $0.0555 | $0.0594 | $0.0490000 |
| 2020-03-22 | $0.0555 | $0.0555 | $0.0639 | $0.0490100 |
| 2020-03-23 | $0.0555 | $0.0490300 | $0.0555 | $0.0490300 |
| 2020-03-24 | $0.0490300 | $0.0554 | $0.0554 | $0.0490300 |
| 2020-03-25 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2020-03-26 | $0.0669 | $0.0217600 | $0.0676 | $0.0217600 |
| 2020-03-27 | $0.0554 | $0.0501 | $0.0554 | $0.0490500 |
| 2020-03-28 | $0.0501 | $0.0460200 | $0.0501 | $0.0460200 |
| 2020-03-29 | $0.0460200 | $0.0518 | $0.0518 | $0.0460200 |
| 2020-03-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-31 | $0.0518 | $0.0502 | $0.0555 | $0.0460200 |
| 2020-04-01 | $0.0502 | $0.0555 | $0.0595 | $0.0502 |
| 2020-04-02 | $0.0555 | $0.0580 | $0.0591 | $0.0555 |
| 2020-04-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2020-04-04 | $0.0580 | $0.0667 | $0.0669 | $0.0580 |
| 2020-04-05 | $0.0667 | $0.0634 | $0.0667 | $0.0501 |
| 2020-04-06 | $0.0634 | $0.0612 | $0.0640 | $0.0603 |
| 2020-04-07 | $0.0612 | $0.0560 | $0.0612 | $0.0560 |
| 2020-04-08 | $0.0560 | $0.0587 | $0.0587 | $0.0560 |
| 2020-04-09 | $0.0587 | $0.0522 | $0.0654 | $0.0518 |
| 2020-04-10 | $0.0522 | $0.0479000 | $0.0527 | $0.0466100 |
| 2020-04-11 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-04-12 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-04-13 | $0.0479000 | $0.0492000 | $0.0611 | $0.0479000 |
| 2020-04-14 | $0.0557 | $0.0550 | $0.0559 | $0.0550 |
| 2020-04-15 | $0.0492000 | $0.0517 | $0.0600 | $0.0492000 |
| 2020-04-16 | $0.0517 | $0.0600 | $0.0600 | $0.0517 |
| 2020-04-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-04-18 | $0.0600 | $0.0517 | $0.0600 | $0.0517 |
| 2020-04-19 | $0.0517 | $0.0660 | $0.0660 | $0.0517 |
| 2020-04-20 | $0.0660 | $0.0524 | $0.0664 | $0.0519 |
| 2020-04-21 | $0.0553 | $0.0404500 | $0.0554 | $0.0404500 |
| 2020-04-22 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-04-23 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2020-04-24 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-04-25 | $0.0657 | $0.0525 | $0.0680 | $0.0525 |
| 2020-04-26 | $0.0525 | $0.0646 | $0.0646 | $0.0525 |
| 2020-04-27 | $0.0479000 | $0.0483600 | $0.0484400 | $0.0483600 |
| 2020-04-28 | $0.0646 | $0.0529 | $0.0646 | $0.0529 |
| 2020-04-29 | $0.0529 | $0.0552 | $0.0635 | $0.0529 |
| 2020-04-30 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2020-05-01 | $0.0552 | $0.0643 | $0.0643 | $0.0552 |
| 2020-05-02 | $0.0353200 | $0.0377200 | $0.0377200 | $0.0359200 |
| 2020-05-03 | $0.0643 | $0.0552 | $0.0643 | $0.0552 |
| 2020-05-04 | $0.0552 | $0.0514 | $0.0552 | $0.0514 |
| 2020-05-05 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-06 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-07 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-08 | $0.0514 | $0.0600 | $0.0600 | $0.0514 |
| 2020-05-09 | $0.0600 | $0.0635 | $0.0643 | $0.0600 |
| 2020-05-10 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2020-05-11 | $0.0431300 | $0.0408900 | $0.0426800 | $0.0408900 |
| 2020-05-12 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2020-05-13 | $0.0635 | $0.0551 | $0.0640 | $0.0551 |
| 2020-05-14 | $0.0551 | $0.0551 | $0.0640 | $0.0551 |
| 2020-05-15 | $0.0551 | $0.0637 | $0.0637 | $0.0551 |
| 2020-05-16 | $0.0637 | $0.0580 | $0.0640 | $0.0566 |
| 2020-05-17 | $0.0602 | $0.0621 | $0.0621 | $0.0600 |
| 2020-05-18 | $0.0610 | $0.0712 | $0.0716 | $0.0610 |
| 2020-05-19 | $0.0712 | $0.0717 | $0.0717 | $0.0688 |
| 2020-05-20 | $0.0717 | $0.0733 | $0.0733 | $0.0717 |
| 2020-05-21 | $0.0733 | $0.0562 | $0.0733 | $0.0562 |
| 2020-05-22 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-23 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-24 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-25 | $0.0562 | $0.0570 | $0.0588 | $0.0562 |
| 2020-05-26 | $0.0570 | $0.0571 | $0.0720 | $0.0568 |
| 2020-05-27 | $0.0571 | $0.0610 | $0.0610 | $0.0571 |
| 2020-05-28 | $0.0518 | $0.0694 | $0.1013000 | $0.0547 |
| 2020-05-29 | $0.0654 | $0.0655 | $0.0716 | $0.0654 |
| 2020-05-30 | $0.0655 | $0.0708 | $0.0708 | $0.0655 |
| 2020-05-31 | $0.0708 | $0.0710 | $0.0710 | $0.0700 |
| 2020-06-01 | $0.0710 | $0.0910 | $0.0910 | $0.0710 |
| 2020-06-02 | $0.0910 | $0.0954 | $0.0980 | $0.0885 |
| 2020-06-03 | $0.0954 | $0.1388000 | $0.1480000 | $0.0800 |
| 2020-06-04 | $0.1388000 | $0.0948 | $0.1388000 | $0.0816 |
| 2020-06-05 | $0.0948 | $0.1019000 | $0.1075000 | $0.0872 |
| 2020-06-06 | $0.1019000 | $0.1098000 | $0.1100000 | $0.0994400 |
| 2020-06-07 | $0.1098000 | $0.1065000 | $0.1098000 | $0.1014000 |
| 2020-06-08 | $0.1065000 | $0.0990000 | $0.1065000 | $0.0903 |
| 2020-06-09 | $0.0990000 | $0.0965 | $0.1089000 | $0.0900 |
| 2020-06-10 | $0.0965 | $0.1067000 | $0.1100000 | $0.0859 |
| 2020-06-11 | $0.1067000 | $0.0974 | $0.1095000 | $0.0974 |
| 2020-06-12 | $0.0974 | $0.1107000 | $0.1107000 | $0.0950 |
| 2020-06-13 | $0.1107000 | $0.1150000 | $0.1205000 | $0.1107000 |
| 2020-06-14 | $0.1150000 | $0.1249000 | $0.1249000 | $0.1100000 |
| 2020-06-15 | $0.1249000 | $0.1148000 | $0.1249000 | $0.1100000 |
| 2020-06-16 | $0.1148000 | $0.1057000 | $0.1148000 | $0.1057000 |
| 2020-06-17 | $0.1057000 | $0.1050000 | $0.1188000 | $0.1010000 |
| 2020-06-18 | $0.1050000 | $0.1149000 | $0.1249000 | $0.1010000 |
| 2020-06-19 | $0.1149000 | $0.1181000 | $0.1240000 | $0.1087000 |
| 2020-06-20 | $0.1181000 | $0.1170000 | $0.1181000 | $0.1140000 |
| 2020-06-21 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-06-22 | $0.1132000 | $0.1071000 | $0.1217000 | $0.1071000 |
| 2020-06-23 | $0.1140000 | $0.1100000 | $0.1140000 | $0.1088000 |
| 2020-06-24 | $0.1100000 | $0.1019000 | $0.1128000 | $0.1019000 |
| 2020-06-25 | $0.1019000 | $0.1019000 | $0.1068000 | $0.1019000 |
| 2020-06-26 | $0.1019000 | $0.1066000 | $0.1091000 | $0.1010000 |
| 2020-06-27 | $0.1066000 | $0.1094000 | $0.1110000 | $0.0960 |
| 2020-06-28 | $0.1094000 | $0.1085000 | $0.1107000 | $0.0969 |
| 2020-06-29 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1085000 |
| 2020-06-30 | $0.1119000 | $0.1113000 | $0.1113000 | $0.1107000 |
| 2020-07-01 | $0.1087000 | $0.1116000 | $0.1116000 | $0.1087000 |
| 2020-07-02 | $0.1116000 | $0.1219000 | $0.1560000 | $0.1116000 |
| 2020-07-03 | $0.1219000 | $0.1456000 | $0.1560000 | $0.1219000 |
| 2020-07-04 | $0.1456000 | $0.1404000 | $0.1480000 | $0.1358000 |
| 2020-07-05 | $0.1495000 | $0.1504000 | $0.1505000 | $0.1380000 |
| 2020-07-06 | $0.1424000 | $0.1474000 | $0.1483000 | $0.1411000 |
| 2020-07-07 | $0.1474000 | $0.1427000 | $0.1560000 | $0.1421000 |
| 2020-07-08 | $0.1427000 | $0.1416000 | $0.1427000 | $0.1406000 |
| 2020-07-09 | $0.1416000 | $0.1410000 | $0.1435000 | $0.1382000 |
| 2020-07-10 | $0.1410000 | $0.1660000 | $0.1660000 | $0.1371000 |
| 2020-07-11 | $0.1660000 | $0.1648000 | $0.1760000 | $0.1648000 |
| 2020-07-12 | $0.1648000 | $0.1760000 | $0.1760000 | $0.1648000 |
| 2020-07-13 | $0.1760000 | $0.1750000 | $0.1760000 | $0.1701000 |
| 2020-07-14 | $0.1750000 | $0.1820000 | $0.1820000 | $0.1701000 |
| 2020-07-15 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1753000 |
| 2020-07-16 | $0.1820000 | $0.2011000 | $0.2011000 | $0.1820000 |
| 2020-07-17 | $0.2011000 | $0.2130000 | $0.2130000 | $0.1997000 |
| 2020-07-18 | $0.2130000 | $0.2000000 | $0.2130000 | $0.1977000 |
| 2020-07-19 | $0.2000000 | $0.2020000 | $0.2020000 | $0.1968000 |
| 2020-07-20 | $0.2020000 | $0.1978000 | $0.2030000 | $0.1930000 |
| 2020-07-21 | $0.1978000 | $0.1978000 | $0.1998000 | $0.1961000 |
| 2020-07-22 | $0.1978000 | $0.1938000 | $0.1999000 | $0.1930000 |
| 2020-07-23 | $0.1938000 | $0.1958000 | $0.1983000 | $0.1927000 |
| 2020-07-24 | $0.1958000 | $0.1907000 | $0.1962000 | $0.1900000 |
| 2020-07-25 | $0.1907000 | $0.1889000 | $0.1940000 | $0.1889000 |
| 2020-07-26 | $0.1889000 | $0.1878000 | $0.1900000 | $0.1878000 |
| 2020-07-27 | $0.1878000 | $0.1910000 | $0.1910000 | $0.1865000 |
| 2020-07-28 | $0.1910000 | $0.1900000 | $0.1910000 | $0.1865000 |
| 2020-07-29 | $0.1900000 | $0.1830000 | $0.1900000 | $0.1753000 |
| 2020-07-30 | $0.1830000 | $0.1795000 | $0.1830000 | $0.1790000 |
| 2020-07-31 | $0.1795000 | $0.1757000 | $0.1830000 | $0.1749000 |
| 2020-08-01 | $0.1757000 | $0.1775000 | $0.1812000 | $0.1746000 |
| 2020-08-02 | $0.1775000 | $0.1731000 | $0.1790000 | $0.1731000 |
| 2020-08-03 | $0.1731000 | $0.1719000 | $0.1731000 | $0.1719000 |
| 2020-08-04 | $0.1719000 | $0.1720000 | $0.1730000 | $0.1700000 |
| 2020-08-05 | $0.1720000 | $0.1610000 | $0.1720000 | $0.1551000 |
| 2020-08-06 | $0.1610000 | $0.1600000 | $0.1649000 | $0.1560000 |
| 2020-08-07 | $0.1600000 | $0.1840000 | $0.1871000 | $0.1581000 |
| 2020-08-08 | $0.1840000 | $0.2137000 | $0.2247000 | $0.1832000 |
| 2020-08-09 | $0.2137000 | $0.2080000 | $0.2137000 | $0.2000000 |
| 2020-08-10 | $0.2080000 | $0.2228000 | $0.2289000 | $0.2017000 |
| 2020-08-11 | $0.2228000 | $0.2091000 | $0.2270000 | $0.2091000 |
| 2020-08-12 | $0.2091000 | $0.2200000 | $0.2261000 | $0.2091000 |
| 2020-08-13 | $0.2200000 | $0.2215000 | $0.2364000 | $0.2093000 |
| 2020-08-14 | $0.2215000 | $0.2377000 | $0.2377000 | $0.2206000 |
| 2020-08-15 | $0.2377000 | $0.2332000 | $0.2378000 | $0.2332000 |
| 2020-08-16 | $0.2332000 | $0.2332000 | $0.2377000 | $0.2332000 |
| 2020-08-17 | $0.2332000 | $0.2547000 | $0.2600000 | $0.2332000 |
| 2020-08-18 | $0.2547000 | $0.2642000 | $0.2859000 | $0.2430000 |
| 2020-08-19 | $0.2642000 | $0.2720000 | $0.2778000 | $0.2642000 |
| 2020-08-20 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2700000 |
| 2020-08-21 | $0.2720000 | $0.2460000 | $0.2720000 | $0.2460000 |
| 2020-08-22 | $0.2460000 | $0.3130000 | $0.3273000 | $0.2460000 |
| 2020-08-23 | $0.3130000 | $0.3399000 | $0.3900000 | $0.3130000 |
| 2020-08-24 | $0.3399000 | $0.3611000 | $0.3611000 | $0.3399000 |
| 2020-08-25 | $0.3611000 | $0.3175000 | $0.3611000 | $0.3175000 |
| 2020-08-26 | $0.3175000 | $0.2910000 | $0.3477000 | $0.2783000 |
| 2020-08-27 | $0.2910000 | $0.3293000 | $0.3402000 | $0.2910000 |
| 2020-08-28 | $0.3293000 | $0.3790000 | $0.3900000 | $0.3160000 |
| 2020-08-29 | $0.3790000 | $0.3376000 | $0.3790000 | $0.3133000 |
| 2020-08-30 | $0.3376000 | $0.3520000 | $0.3568000 | $0.3372000 |
| 2020-08-31 | $0.3520000 | $0.3490000 | $0.3700000 | $0.3372000 |
| 2020-09-01 | $0.3490000 | $0.3361000 | $0.3565000 | $0.3316000 |
| 2020-09-02 | $0.3361000 | $0.3187000 | $0.3600000 | $0.3187000 |
| 2020-09-03 | $0.3187000 | $0.3380000 | $0.3530000 | $0.3132000 |
| 2020-09-04 | $0.3380000 | $0.3120000 | $0.3380000 | $0.2576000 |
| 2020-09-05 | $0.3120000 | $0.2583000 | $0.3185000 | $0.2583000 |
| 2020-09-06 | $0.2583000 | $0.2526000 | $0.2847000 | $0.2350000 |
| 2020-09-07 | $0.2526000 | $0.2395000 | $0.2526000 | $0.2395000 |
| 2020-09-08 | $0.2395000 | $0.2332000 | $0.2424000 | $0.2332000 |
| 2020-09-09 | $0.2332000 | $0.2409000 | $0.2427000 | $0.2332000 |
| 2020-09-10 | $0.2409000 | $0.2410000 | $0.2410000 | $0.2332000 |
| 2020-09-11 | $0.2410000 | $0.2360000 | $0.2410000 | $0.2332000 |
| 2020-09-12 | $0.2360000 | $0.2332000 | $0.2360000 | $0.2332000 |
| 2020-09-13 | $0.2332000 | $0.2332000 | $0.2410000 | $0.2332000 |
| 2020-09-14 | $0.2332000 | $0.2389000 | $0.2389000 | $0.2317000 |
| 2020-09-15 | $0.2389000 | $0.2056000 | $0.2410000 | $0.2044000 |
| 2020-09-16 | $0.2056000 | $0.2087000 | $0.3340000 | $0.2000000 |
| 2020-09-17 | $0.2087000 | $0.2139000 | $0.2241000 | $0.2038000 |
| 2020-09-18 | $0.2139000 | $0.2055000 | $0.2910000 | $0.2055000 |
| 2020-09-19 | $0.2055000 | $0.2067000 | $0.2351000 | $0.1944000 |
| 2020-09-20 | $0.2067000 | $0.1989000 | $0.2086000 | $0.1970000 |
| 2020-09-21 | $0.1989000 | $0.1939000 | $0.2105000 | $0.1939000 |
| 2020-09-22 | $0.1939000 | $0.1852000 | $0.2003000 | $0.1852000 |
| 2020-09-23 | $0.1852000 | $0.1796000 | $0.1947000 | $0.1796000 |
| 2020-09-24 | $0.1796000 | $0.1810000 | $0.1880000 | $0.1710000 |
| 2020-09-25 | $0.1884000 | $0.1933000 | $0.2137000 | $0.1860000 |
| 2020-09-26 | $0.1850000 | $0.1788000 | $0.1850000 | $0.1788000 |
| 2020-09-27 | $0.1788000 | $0.1797000 | $0.1900000 | $0.1783000 |
| 2020-09-28 | $0.1797000 | $0.1788000 | $0.1797000 | $0.1700000 |
| 2020-09-29 | $0.1788000 | $0.1781000 | $0.1788000 | $0.1781000 |
| 2020-09-30 | $0.1781000 | $0.1723000 | $0.1799000 | $0.1712000 |
| 2020-10-01 | $0.1723000 | $0.1736000 | $0.1775000 | $0.1723000 |
| 2020-10-02 | $0.1736000 | $0.1700000 | $0.1750000 | $0.1700000 |
| 2020-10-03 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-10-04 | $0.1700000 | $0.1372000 | $0.1700000 | $0.1359000 |
| 2020-10-05 | $0.1372000 | $0.1600000 | $0.1721000 | $0.1372000 |
| 2020-10-06 | $0.1600000 | $0.1550000 | $0.1720000 | $0.1550000 |
| 2020-10-07 | $0.1550000 | $0.1602000 | $0.1660000 | $0.1500000 |
| 2020-10-08 | $0.1602000 | $0.1640000 | $0.1648000 | $0.1490000 |
| 2020-10-09 | $0.1640000 | $0.1680000 | $0.1680000 | $0.1600000 |
| 2020-10-10 | $0.1680000 | $0.1620000 | $0.1710000 | $0.1620000 |
| 2020-10-11 | $0.1620000 | $0.1567000 | $0.1636000 | $0.1417000 |
| 2020-10-12 | $0.1567000 | $0.1614000 | $0.1614000 | $0.1487000 |
| 2020-10-13 | $0.1524000 | $0.1487000 | $0.1518000 | $0.1487000 |
| 2020-10-14 | $0.1614000 | $0.1518000 | $0.1630000 | $0.1518000 |
| 2020-10-15 | $0.1518000 | $0.1504000 | $0.1518000 | $0.1504000 |
| 2020-10-16 | $0.1504000 | $0.1500000 | $0.1518000 | $0.1500000 |
| 2020-10-17 | $0.1500000 | $0.1493000 | $0.1518000 | $0.1493000 |
| 2020-10-18 | $0.1493000 | $0.1606000 | $0.1623000 | $0.1449000 |
| 2020-10-19 | $0.1606000 | $0.1563000 | $0.1620000 | $0.1540000 |
| 2020-10-20 | $0.1563000 | $0.1505000 | $0.1605000 | $0.1505000 |
| 2020-10-21 | $0.1505000 | $0.1504000 | $0.1535000 | $0.1504000 |
| 2020-10-22 | $0.1504000 | $0.1599000 | $0.1608000 | $0.1504000 |
| 2020-10-23 | $0.1640000 | $0.1552000 | $0.1621000 | $0.1552000 |
| 2020-10-24 | $0.1599000 | $0.1600000 | $0.1615000 | $0.1599000 |
| 2020-10-25 | $0.1600000 | $0.1562000 | $0.1600000 | $0.1562000 |
| 2020-10-26 | $0.1562000 | $0.1565000 | $0.1600000 | $0.1561000 |
| 2020-10-27 | $0.1565000 | $0.1686000 | $0.1701000 | $0.1561000 |
| 2020-10-28 | $0.1686000 | $0.1691000 | $0.1691000 | $0.1595000 |
| 2020-10-29 | $0.1691000 | $0.1551000 | $0.1691000 | $0.1551000 |
| 2020-10-30 | $0.1551000 | $0.1555000 | $0.1569000 | $0.1529000 |
| 2020-10-31 | $0.1555000 | $0.1487000 | $0.1555000 | $0.1487000 |
| 2020-11-01 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-11-02 | $0.1632000 | $0.1526000 | $0.1579000 | $0.1477000 |
| 2020-11-03 | $0.1520000 | $0.1500000 | $0.1529000 | $0.1500000 |
| 2020-11-04 | $0.1500000 | $0.1544000 | $0.1547000 | $0.1466000 |
| 2020-11-05 | $0.1544000 | $0.1561000 | $0.1561000 | $0.1470000 |
| 2020-11-06 | $0.1561000 | $0.1572000 | $0.1572000 | $0.1470000 |
| 2020-11-07 | $0.1572000 | $0.1572000 | $0.1593000 | $0.1571000 |
| 2020-11-08 | $0.1572000 | $0.1470000 | $0.1572000 | $0.1470000 |
| 2020-11-09 | $0.1470000 | $0.1500000 | $0.1552000 | $0.1470000 |
| 2020-11-10 | $0.1500000 | $0.1556000 | $0.1556000 | $0.1466000 |
| 2020-11-11 | $0.1556000 | $0.1471000 | $0.1556000 | $0.1471000 |
| 2020-11-12 | $0.1471000 | $0.1550000 | $0.1590000 | $0.1461000 |
| 2020-11-13 | $0.1550000 | $0.1590000 | $0.1615000 | $0.1550000 |
| 2020-11-14 | $0.1590000 | $0.1627000 | $0.1637000 | $0.1518000 |
| 2020-11-15 | $0.1627000 | $0.1561000 | $0.1627000 | $0.1501000 |
| 2020-11-16 | $0.1561000 | $0.1580000 | $0.1648000 | $0.1550000 |
| 2020-11-17 | $0.1580000 | $0.1600000 | $0.1640000 | $0.1580000 |
| 2020-11-18 | $0.1600000 | $0.1580000 | $0.1659000 | $0.1580000 |
| 2020-11-19 | $0.1580000 | $0.1620000 | $0.1659000 | $0.1580000 |
| 2020-11-20 | $0.1620000 | $0.1652000 | $0.1697000 | $0.1610000 |
| 2020-11-21 | $0.1652000 | $0.1700000 | $0.1777000 | $0.1629000 |
| 2020-11-22 | $0.1700000 | $0.1610000 | $0.1768000 | $0.1610000 |
| 2020-11-23 | $0.1610000 | $0.1771000 | $0.1920000 | $0.1610000 |
| 2020-11-24 | $0.1771000 | $0.1820000 | $0.1920000 | $0.1771000 |
| 2020-11-25 | $0.1820000 | $0.1881000 | $0.1896000 | $0.1810000 |
| 2020-11-26 | $0.1881000 | $0.1766000 | $0.1888000 | $0.1554000 |
| 2020-11-27 | $0.1766000 | $0.1600000 | $0.1766000 | $0.1600000 |
| 2020-11-28 | $0.1600000 | $0.1850000 | $0.1894000 | $0.1600000 |
| 2020-11-29 | $0.1850000 | $0.1911000 | $0.1911000 | $0.1830000 |
| 2020-11-30 | $0.1911000 | $0.2060000 | $0.2079000 | $0.1890000 |
| 2020-12-01 | $0.2060000 | $0.2330000 | $0.2377000 | $0.2000000 |
| 2020-12-02 | $0.2330000 | $0.2420000 | $0.2429000 | $0.2306000 |
| 2020-12-03 | $0.2420000 | $0.2412000 | $0.2463000 | $0.2350000 |
| 2020-12-04 | $0.2412000 | $0.2121000 | $0.2533000 | $0.2064000 |
| 2020-12-05 | $0.2121000 | $0.2100000 | $0.2125000 | $0.1882000 |
| 2020-12-06 | $0.2100000 | $0.2100000 | $0.2110000 | $0.2100000 |
| 2020-12-07 | $0.2100000 | $0.2000000 | $0.2125000 | $0.1900000 |
| 2020-12-08 | $0.2000000 | $0.1727000 | $0.2122000 | $0.1727000 |
| 2020-12-09 | $0.1727000 | $0.1701000 | $0.1813000 | $0.1701000 |
| 2020-12-10 | $0.1701000 | $0.1701000 | $0.1788000 | $0.1700000 |
| 2020-12-11 | $0.1701000 | $0.1813000 | $0.1813000 | $0.1700000 |
| 2020-12-12 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1742000 |
| 2020-12-13 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1771000 |
| 2020-12-14 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1771000 |
| 2020-12-15 | $0.1813000 | $0.1783000 | $0.1813000 | $0.1771000 |
| 2020-12-16 | $0.1783000 | $0.1638000 | $0.1990000 | $0.1635000 |
| 2020-12-17 | $0.1638000 | $0.1764000 | $0.1850000 | $0.1638000 |
| 2020-12-18 | $0.1764000 | $0.1756000 | $0.1820000 | $0.1754000 |
| 2020-12-19 | $0.1756000 | $0.1722000 | $0.1810000 | $0.1722000 |
| 2020-12-20 | $0.1722000 | $0.1670000 | $0.1808000 | $0.1662000 |
| 2020-12-21 | $0.1670000 | $0.1503000 | $0.1708000 | $0.1503000 |
| 2020-12-22 | $0.1503000 | $0.1500000 | $0.1605000 | $0.1439000 |
| 2020-12-23 | $0.1500000 | $0.1321000 | $0.1500000 | $0.1310000 |
| 2020-12-24 | $0.1321000 | $0.1411000 | $0.1431000 | $0.1304000 |
| 2020-12-25 | $0.1411000 | $0.1263000 | $0.1444000 | $0.1262000 |
| 2020-12-26 | $0.1263000 | $0.1327000 | $0.1386000 | $0.1263000 |
| 2020-12-27 | $0.1327000 | $0.1320000 | $0.1379000 | $0.1274000 |
| 2020-12-28 | $0.1320000 | $0.0985 | $0.1340000 | $0.0900 |
| 2020-12-29 | $0.0985 | $0.0706 | $0.1055000 | $0.0550 |
| 2020-12-30 | $0.0706 | $0.0799 | $0.0845 | $0.0653 |
| 2020-12-31 | $0.0799 | $0.0664 | $0.0799 | $0.0600 |
| 2021-01-01 | $0.0664 | $0.0708 | $0.0729 | $0.0640 |
| 2021-01-02 | $0.0708 | $0.0706 | $0.0708 | $0.0657 |
| 2021-01-03 | $0.0706 | $0.0749 | $0.0799 | $0.0700 |
| 2021-01-04 | $0.0749 | $0.0650 | $0.0846 | $0.0620 |
| 2021-01-05 | $0.0650 | $0.1200000 | $0.1227000 | $0.0650 |
| 2021-01-06 | $0.1200000 | $0.1400000 | $0.1470000 | $0.1134000 |
| 2021-01-07 | $0.1400000 | $0.1310000 | $0.1400000 | $0.1300000 |
| 2021-01-08 | $0.1310000 | $0.1299000 | $0.1345000 | $0.1200000 |
| 2021-01-09 | $0.1299000 | $0.1206000 | $0.1344000 | $0.1200000 |
| 2021-01-10 | $0.1206000 | $0.1356000 | $0.1455000 | $0.1206000 |
| 2021-01-11 | $0.1356000 | $0.1061000 | $0.1441000 | $0.1051000 |
| 2021-01-12 | $0.1061000 | $0.1061000 | $0.1166000 | $0.1061000 |
| 2021-01-13 | $0.1061000 | $0.1031000 | $0.1166000 | $0.1004000 |
| 2021-01-14 | $0.1031000 | $0.1080000 | $0.1223000 | $0.1021000 |
| 2021-01-15 | $0.1080000 | $0.1044000 | $0.1235000 | $0.1020000 |
| 2021-01-16 | $0.1044000 | $0.1063000 | $0.1160000 | $0.1044000 |
| 2021-01-17 | $0.1063000 | $0.1123000 | $0.1150000 | $0.1050000 |
| 2021-01-18 | $0.1123000 | $0.1064000 | $0.1161000 | $0.1064000 |
| 2021-01-19 | $0.1064000 | $0.1090000 | $0.1184000 | $0.1050000 |
| 2021-01-20 | $0.1090000 | $0.1045000 | $0.1177000 | $0.1040000 |
| 2021-01-21 | $0.1045000 | $0.1004000 | $0.1184000 | $0.1003000 |
| 2021-01-22 | $0.1004000 | $0.0971 | $0.1102000 | $0.0961 |
| 2021-01-23 | $0.0971 | $0.1010000 | $0.1081000 | $0.0971 |
| 2021-01-24 | $0.1010000 | $0.1008000 | $0.1105000 | $0.1000000 |
| 2021-01-25 | $0.1008000 | $0.0970 | $0.1146000 | $0.0951 |
| 2021-01-26 | $0.0970 | $0.0956 | $0.1055000 | $0.0950 |
| 2021-01-27 | $0.0956 | $0.0948 | $0.1009000 | $0.0948 |
| 2021-01-28 | $0.0948 | $0.0939 | $0.0948 | $0.0939 |
| 2021-01-29 | $0.0939 | $0.0924 | $0.1008000 | $0.0920 |
| 2021-01-30 | $0.0924 | $0.0988 | $0.0988 | $0.0907 |
| 2021-01-31 | $0.0988 | $0.0938 | $0.0988 | $0.0901 |
| 2021-02-01 | $0.0938 | $0.0901 | $0.0984 | $0.0901 |
| 2021-02-02 | $0.0901 | $0.0903 | $0.0981 | $0.0901 |
| 2021-02-03 | $0.0903 | $0.1001000 | $0.1100000 | $0.0903 |
| 2021-02-04 | $0.1001000 | $0.1190000 | $0.1306000 | $0.1001000 |
| 2021-02-05 | $0.1190000 | $0.1321000 | $0.1440000 | $0.1190000 |
| 2021-02-06 | $0.1321000 | $0.1280000 | $0.1461000 | $0.1113000 |
| 2021-02-07 | $0.1280000 | $0.1300000 | $0.1380000 | $0.1280000 |
| 2021-02-08 | $0.1300000 | $0.1469000 | $0.1549000 | $0.1300000 |
| 2021-02-09 | $0.1469000 | $0.1657000 | $0.1773000 | $0.1469000 |
| 2021-02-10 | $0.1657000 | $0.1139000 | $0.1700000 | $0.0510 |
| 2021-02-11 | $0.1139000 | $0.1088000 | $0.1520000 | $0.0921 |
| 2021-02-12 | $0.1088000 | $0.1151000 | $0.1270000 | $0.1000000 |
| 2021-02-13 | $0.1151000 | $0.1269000 | $0.1275000 | $0.1151000 |
| 2021-02-14 | $0.1269000 | $0.1210000 | $0.1359000 | $0.1210000 |
| 2021-02-15 | $0.1210000 | $0.1214000 | $0.1318000 | $0.1210000 |
| 2021-02-16 | $0.1214000 | $0.1405000 | $0.1410000 | $0.1214000 |
| 2021-02-17 | $0.1405000 | $0.1400000 | $0.1500000 | $0.1400000 |
| 2021-02-18 | $0.1400000 | $0.1507000 | $0.1507000 | $0.1340000 |
| 2021-02-19 | $0.1507000 | $0.1781000 | $0.2118000 | $0.1330000 |
| 2021-02-20 | $0.1781000 | $0.1708000 | $0.2239000 | $0.1550000 |
| 2021-02-21 | $0.1708000 | $0.1821000 | $0.2050000 | $0.1708000 |
| 2021-02-22 | $0.1821000 | $0.1772000 | $0.2040000 | $0.1685000 |
| 2021-02-23 | $0.1772000 | $0.1675000 | $0.1781000 | $0.1628000 |
| 2021-02-24 | $0.1675000 | $0.1640000 | $0.1821000 | $0.1640000 |
| 2021-02-25 | $0.1640000 | $0.1837000 | $0.1849000 | $0.1640000 |
| 2021-02-26 | $0.1837000 | $0.1849000 | $0.1849000 | $0.1697000 |
| 2021-02-27 | $0.1849000 | $0.1748000 | $0.1849000 | $0.1711000 |
| 2021-02-28 | $0.1748000 | $0.1553000 | $0.1748000 | $0.1535000 |
| 2021-03-01 | $0.1553000 | $0.1945000 | $0.2020000 | $0.1553000 |
| 2021-03-02 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-03-03 | $0.1945000 | $0.2000000 | $0.2000000 | $0.1910000 |
| 2021-03-04 | $0.2000000 | $0.1852000 | $0.2000000 | $0.1852000 |
| 2021-03-05 | $0.1852000 | $0.1585000 | $0.1852000 | $0.1360000 |
| 2021-03-06 | $0.1585000 | $0.1587000 | $0.1587000 | $0.1585000 |
| 2021-03-07 | $0.1587000 | $0.1401000 | $0.1590000 | $0.1384000 |
| 2021-03-08 | $0.1401000 | $0.1499000 | $0.1523000 | $0.1401000 |
| 2021-03-09 | $0.1499000 | $0.1436000 | $0.1531000 | $0.1420000 |
| 2021-03-10 | $0.1292000 | $0.1392000 | $0.1401000 | $0.1239000 |
| 2021-03-11 | $0.1525000 | $0.1523000 | $0.1525000 | $0.1440000 |
| 2021-03-12 | $0.1523000 | $0.1402000 | $0.1600000 | $0.1402000 |
| 2021-03-13 | $0.1402000 | $0.1428000 | $0.1588000 | $0.1400000 |
| 2021-03-14 | $0.1428000 | $0.1466000 | $0.1600000 | $0.1428000 |
| 2021-03-15 | $0.1466000 | $0.1400000 | $0.1600000 | $0.1400000 |
| 2021-03-16 | $0.1400000 | $0.1399000 | $0.1435000 | $0.1258000 |
| 2021-03-17 | $0.1399000 | $0.1396000 | $0.1399000 | $0.1289000 |
| 2021-03-18 | $0.1396000 | $0.1466000 | $0.1771000 | $0.1390000 |
| 2021-03-19 | $0.1466000 | $0.1350000 | $0.1477000 | $0.1301000 |
| 2021-03-20 | $0.1350000 | $0.1364000 | $0.1364000 | $0.1350000 |
| 2021-03-21 | $0.1364000 | $0.1325000 | $0.1444000 | $0.1289000 |
| 2021-03-22 | $0.1325000 | $0.1450000 | $0.1471000 | $0.1315000 |
| 2021-03-23 | $0.1450000 | $0.1343000 | $0.1890000 | $0.1071000 |
| 2021-03-24 | $0.1343000 | $0.1148000 | $0.1467000 | $0.1148000 |
| 2021-03-25 | $0.1148000 | $0.0568 | $0.1577000 | $0.0445200 |
| 2021-03-26 | $0.0568 | $0.0575 | $0.0750 | $0.0520 |
| 2021-03-27 | $0.0575 | $0.0650 | $0.0690 | $0.0501 |
| 2021-03-28 | $0.0650 | $0.0636 | $0.0691 | $0.0600 |
| 2021-03-29 | $0.0636 | $0.0585 | $0.0636 | $0.0526 |
| 2021-03-30 | $0.0585 | $0.0583 | $0.0611 | $0.0510 |
| 2021-03-31 | $0.0583 | $0.0547 | $0.0591 | $0.0511 |
| 2021-04-01 | $0.0547 | $0.0522 | $0.0547 | $0.0500000 |
| 2021-04-02 | $0.0522 | $0.0545 | $0.0584 | $0.0500000 |
| 2021-04-03 | $0.0545 | $0.0559 | $0.0599 | $0.0532 |
| 2021-04-04 | $0.0559 | $0.0548 | $0.0594 | $0.0545 |
| 2021-04-05 | $0.0548 | $0.0564 | $0.0590 | $0.0545 |
| 2021-04-06 | $0.0564 | $0.0585 | $0.0630 | $0.0564 |
| 2021-04-07 | $0.0585 | $0.0560 | $0.0603 | $0.0560 |
| 2021-04-08 | $0.0560 | $0.0580 | $0.0600 | $0.0541 |
| 2021-04-09 | $0.0580 | $0.0580 | $0.0604 | $0.0567 |
| 2021-04-10 | $0.0580 | $0.0583 | $0.0610 | $0.0580 |
| 2021-04-11 | $0.0583 | $0.0581 | $0.0618 | $0.0581 |
| 2021-04-12 | $0.0581 | $0.0597 | $0.0614 | $0.0575 |
| 2021-04-13 | $0.0597 | $0.0583 | $0.0597 | $0.0558 |
| 2021-04-14 | $0.0583 | $0.0599 | $0.0652 | $0.0570 |
| 2021-04-15 | $0.0599 | $0.0629 | $0.0650 | $0.0577 |
| 2021-04-16 | $0.0629 | $0.0633 | $0.0646 | $0.0601 |
| 2021-04-17 | $0.0633 | $0.0597 | $0.0633 | $0.0570 |
| 2021-04-18 | $0.0597 | $0.0543 | $0.0599 | $0.0541 |
| 2021-04-19 | $0.0543 | $0.0529 | $0.0564 | $0.0529 |
| 2021-04-20 | $0.0529 | $0.0585 | $0.0585 | $0.0521 |
| 2021-04-21 | $0.0585 | $0.0560 | $0.0585 | $0.0560 |
| 2021-04-22 | $0.0560 | $0.0561 | $0.0650 | $0.0560 |
| 2021-04-23 | $0.0561 | $0.0540 | $0.0570 | $0.0520 |
| 2021-04-24 | $0.0540 | $0.0536 | $0.0570 | $0.0536 |
| 2021-04-25 | $0.0536 | $0.0550 | $0.0566 | $0.0536 |
| 2021-04-26 | $0.0550 | $0.0600 | $0.0606 | $0.0550 |
| 2021-04-27 | $0.0600 | $0.0620 | $0.0656 | $0.0600 |
| 2021-04-28 | $0.0620 | $0.0610 | $0.0654 | $0.0600 |
| 2021-04-29 | $0.0610 | $0.0670 | $0.0700 | $0.0610 |
| 2021-04-30 | $0.0670 | $0.0681 | $0.0699 | $0.0626 |
| 2021-05-01 | $0.0681 | $0.0702 | $0.0722 | $0.0677 |
| 2021-05-02 | $0.0702 | $0.0740 | $0.0756 | $0.0702 |
| 2021-05-03 | $0.0740 | $0.0850 | $0.0870 | $0.0703 |
| 2021-05-04 | $0.0850 | $0.0810 | $0.0868 | $0.0734 |
| 2021-05-05 | $0.0810 | $0.0783 | $0.0868 | $0.0758 |
| 2021-05-06 | $0.0783 | $0.0853 | $0.0909 | $0.0734 |
| 2021-05-07 | $0.0853 | $0.0851 | $0.0926 | $0.0761 |
| 2021-05-08 | $0.0851 | $0.0923 | $0.0993100 | $0.0851 |
| 2021-05-09 | $0.0923 | $0.0888 | $0.0972 | $0.0823 |
| 2021-05-10 | $0.0888 | $0.0964 | $0.1062000 | $0.0830 |
| 2021-05-11 | $0.0964 | $0.0900 | $0.0965 | $0.0868 |
| 2021-05-12 | $0.0900 | $0.0958 | $0.1060000 | $0.0888 |
| 2021-05-13 | $0.0958 | $0.0931 | $0.1000000 | $0.0900 |
| 2021-05-14 | $0.0931 | $0.0984 | $0.0984 | $0.0904 |
| 2021-05-15 | $0.0984 | $0.0930 | $0.0984 | $0.0910 |
| 2021-05-16 | $0.0930 | $0.0821 | $0.0930 | $0.0808 |
| 2021-05-17 | $0.0821 | $0.0795 | $0.0831 | $0.0795 |
| 2021-05-18 | $0.0795 | $0.0817 | $0.0858 | $0.0795 |
| 2021-05-19 | $0.0817 | $0.0763 | $0.0850 | $0.0700 |
| 2021-05-20 | $0.0763 | $0.0734 | $0.0772 | $0.0729 |
| 2021-05-21 | $0.0734 | $0.0710 | $0.0737 | $0.0710 |
| 2021-05-22 | $0.0710 | $0.0625 | $0.0710 | $0.0625 |
| 2021-05-23 | $0.0625 | $0.0589 | $0.0625 | $0.0471800 |
| 2021-05-24 | $0.0589 | $0.0579 | $0.0636 | $0.0554 |
| 2021-05-25 | $0.0579 | $0.0570 | $0.0618 | $0.0570 |
| 2021-05-26 | $0.0570 | $0.0616 | $0.0636 | $0.0570 |
| 2021-05-27 | $0.0616 | $0.0600 | $0.0616 | $0.0583 |
| 2021-05-28 | $0.0600 | $0.0593 | $0.0600 | $0.0570 |
| 2021-05-29 | $0.0593 | $0.0570 | $0.0593 | $0.0570 |
| 2021-05-30 | $0.0570 | $0.0593 | $0.0593 | $0.0570 |
| 2021-05-31 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2021-06-01 | $0.0593 | $0.0593 | $0.0593 | $0.0580 |
| 2021-06-02 | $0.0593 | $0.0613 | $0.0613 | $0.0570 |
| 2021-06-03 | $0.0613 | $0.0574 | $0.0613 | $0.0574 |
| 2021-06-04 | $0.0574 | $0.0555 | $0.0574 | $0.0555 |
| 2021-06-05 | $0.0555 | $0.0513 | $0.0556 | $0.0513 |
| 2021-06-06 | $0.0513 | $0.0516 | $0.0609 | $0.0513 |
| 2021-06-07 | $0.0516 | $0.0609 | $0.0760 | $0.0516 |
| 2021-06-08 | $0.0609 | $0.0555 | $0.0609 | $0.0555 |
| 2021-06-09 | $0.0555 | $0.0585 | $0.0585 | $0.0555 |
| 2021-06-10 | $0.0585 | $0.0565 | $0.0585 | $0.0565 |
| 2021-06-11 | $0.0565 | $0.0580 | $0.0595 | $0.0565 |
| 2021-06-12 | $0.0580 | $0.0594 | $0.0594 | $0.0555 |
| 2021-06-13 | $0.0594 | $0.0593 | $0.0594 | $0.0556 |
| 2021-06-14 | $0.0593 | $0.0672 | $0.0672 | $0.0580 |
| 2021-06-15 | $0.0672 | $0.0592 | $0.0672 | $0.0592 |
| 2021-06-16 | $0.0592 | $0.0555 | $0.0626 | $0.0543 |
| 2021-06-17 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2021-06-18 | $0.0555 | $0.0587 | $0.0587 | $0.0555 |
| 2021-06-19 | $0.0587 | $0.0610 | $0.0610 | $0.0543 |
| 2021-06-20 | $0.0610 | $0.0532 | $0.0610 | $0.0532 |
| 2021-06-21 | $0.0532 | $0.0518 | $0.0532 | $0.0517 |
| 2021-06-22 | $0.0518 | $0.0547 | $0.0547 | $0.0483900 |
| 2021-06-23 | $0.0547 | $0.0508 | $0.0547 | $0.0500 |
| 2021-06-24 | $0.0508 | $0.0515 | $0.0525 | $0.0488200 |
| 2021-06-25 | $0.0515 | $0.0480000 | $0.0515 | $0.0480000 |
| 2021-06-26 | $0.0480000 | $0.0488500 | $0.0540 | $0.0480000 |
| 2021-06-27 | $0.0488500 | $0.0529 | $0.0529 | $0.0488500 |
| 2021-06-28 | $0.0529 | $0.0500000 | $0.0529 | $0.0496500 |
| 2021-06-29 | $0.0500000 | $0.0527 | $0.0527 | $0.0500000 |
| 2021-06-30 | $0.0527 | $0.0520 | $0.0527 | $0.0520 |
| 2021-07-01 | $0.0520 | $0.0505 | $0.0569 | $0.0505 |
| 2021-07-02 | $0.0505 | $0.0503 | $0.0508 | $0.0503 |
| 2021-07-03 | $0.0503 | $0.0569 | $0.0569 | $0.0503 |
| 2021-07-04 | $0.0569 | $0.0515 | $0.0569 | $0.0515 |
| 2021-07-05 | $0.0515 | $0.0506 | $0.0569 | $0.0503 |
| 2021-07-06 | $0.0506 | $0.0516 | $0.0569 | $0.0506 |
| 2021-07-07 | $0.0516 | $0.0514 | $0.0568 | $0.0514 |
| 2021-07-08 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-09 | $0.0514 | $0.0514 | $0.0515 | $0.0514 |
| 2021-07-10 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-11 | $0.0514 | $0.0560 | $0.0560 | $0.0507 |
| 2021-07-12 | $0.0560 | $0.0547 | $0.0560 | $0.0497900 |
| 2021-07-13 | $0.0547 | $0.0497800 | $0.0547 | $0.0497800 |
| 2021-07-14 | $0.0497800 | $0.0500000 | $0.0500000 | $0.0485100 |
| 2021-07-15 | $0.0500000 | $0.0480000 | $0.0500000 | $0.0480000 |
| 2021-07-16 | $0.0480000 | $0.0500000 | $0.0500000 | $0.0480000 |
| 2021-07-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0480600 |
| 2021-07-18 | $0.0500000 | $0.0480000 | $0.0500000 | $0.0480000 |
| 2021-07-19 | $0.0480000 | $0.0474200 | $0.0480400 | $0.0474200 |
| 2021-07-20 | $0.0474200 | $0.0485000 | $0.0485000 | $0.0474200 |
| 2021-07-21 | $0.0485000 | $0.0498500 | $0.0498500 | $0.0485000 |
| 2021-07-22 | $0.0498500 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2021-07-23 | $0.0498500 | $0.0470400 | $0.0499000 | $0.0470100 |
| 2021-07-24 | $0.0470400 | $0.0460500 | $0.0496200 | $0.0459900 |
| 2021-07-25 | $0.0460500 | $0.0501 | $0.0530 | $0.0460500 |
| 2021-07-26 | $0.0501 | $0.0501 | $0.0530 | $0.0501 |
| 2021-07-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-28 | $0.0501 | $0.0501 | $0.0504 | $0.0501 |
| 2021-07-29 | $0.0501 | $0.0492800 | $0.0502 | $0.0490500 |
| 2021-07-30 | $0.0492800 | $0.0550 | $0.0550 | $0.0492800 |
| 2021-07-31 | $0.0550 | $0.0529 | $0.0652 | $0.0529 |
| 2021-08-01 | $0.0529 | $0.0593 | $0.0600 | $0.0529 |
| 2021-08-02 | $0.0593 | $0.0678 | $0.0690 | $0.0589 |
| 2021-08-03 | $0.0678 | $0.0671 | $0.0678 | $0.0671 |
| 2021-08-04 | $0.0671 | $0.0695 | $0.0757 | $0.0625 |
| 2021-08-05 | $0.0695 | $0.0728 | $0.0747 | $0.0657 |
| 2021-08-06 | $0.0728 | $0.0777 | $0.0795 | $0.0722 |
| 2021-08-07 | $0.0777 | $0.0760 | $0.0777 | $0.0739 |
| 2021-08-08 | $0.0760 | $0.0760 | $0.0760 | $0.0757 |
| 2021-08-09 | $0.0760 | $0.0775 | $0.0789 | $0.0750 |
| 2021-08-10 | $0.0775 | $0.0813 | $0.0827 | $0.0769 |
| 2021-08-11 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2021-08-12 | $0.0758 | $0.0750 | $0.0758 | $0.0750 |
| 2021-08-13 | $0.0750 | $0.0758 | $0.0758 | $0.0750 |
| 2021-08-14 | $0.0758 | $0.0758 | $0.0764 | $0.0750 |
| 2021-08-15 | $0.0758 | $0.0750 | $0.0758 | $0.0750 |
| 2021-08-16 | $0.0750 | $0.0736 | $0.0771 | $0.0736 |
| 2021-08-17 | $0.0736 | $0.0745 | $0.0794 | $0.0736 |
| 2021-08-18 | $0.0745 | $0.0745 | $0.0747 | $0.0745 |
| 2021-08-19 | $0.0745 | $0.0747 | $0.0747 | $0.0745 |
| 2021-08-20 | $0.0747 | $0.0745 | $0.0760 | $0.0745 |
| 2021-08-21 | $0.0745 | $0.0769 | $0.0769 | $0.0745 |
| 2021-08-22 | $0.0769 | $0.0799 | $0.0799 | $0.0751 |
| 2021-08-23 | $0.0799 | $0.0794 | $0.0799 | $0.0748 |
| 2021-08-24 | $0.0794 | $0.0748 | $0.0794 | $0.0748 |
| 2021-08-25 | $0.0748 | $0.0746 | $0.0782 | $0.0746 |
| 2021-08-26 | $0.0746 | $0.0746 | $0.0781 | $0.0746 |
| 2021-08-27 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
| 2021-08-28 | $0.0745 | $0.0745 | $0.0779 | $0.0745 |
| 2021-08-29 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2021-08-30 | $0.0745 | $0.0779 | $0.0779 | $0.0745 |
| 2021-08-31 | $0.0779 | $0.0836 | $0.0848 | $0.0745 |
| 2021-09-01 | $0.0836 | $0.0900 | $0.0974 | $0.0836 |
| 2021-09-02 | $0.0900 | $0.0953 | $0.1019000 | $0.0900 |
| 2021-09-03 | $0.0953 | $0.0883 | $0.0953 | $0.0883 |
| 2021-09-04 | $0.0883 | $0.0986 | $0.1027000 | $0.0860 |
| 2021-09-05 | $0.0986 | $0.0901 | $0.1020000 | $0.0901 |
| 2021-09-06 | $0.0901 | $0.0902 | $0.1036000 | $0.0891 |
| 2021-09-07 | $0.0902 | $0.0873 | $0.0960 | $0.0871 |
| 2021-09-08 | $0.0873 | $0.0860 | $0.0885 | $0.0860 |
| 2021-09-09 | $0.0860 | $0.0859 | $0.0860 | $0.0850 |
| 2021-09-10 | $0.0859 | $0.0846 | $0.0970 | $0.0846 |
| 2021-09-11 | $0.0846 | $0.0841 | $0.0880 | $0.0841 |
| 2021-09-12 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2021-09-13 | $0.0841 | $0.0841 | $0.0842 | $0.0841 |
| 2021-09-14 | $0.0841 | $0.0804 | $0.0843 | $0.0804 |
| 2021-09-15 | $0.0804 | $0.0804 | $0.0892 | $0.0804 |
| 2021-09-16 | $0.0804 | $0.0850 | $0.0954 | $0.0804 |
| 2021-09-17 | $0.0850 | $0.0857 | $0.0861 | $0.0850 |
| 2021-09-18 | $0.0857 | $0.0884 | $0.0990400 | $0.0857 |
| 2021-09-19 | $0.0884 | $0.0860 | $0.0934 | $0.0850 |
| 2021-09-20 | $0.0860 | $0.0822 | $0.0878 | $0.0822 |
| 2021-09-21 | $0.0822 | $0.0800 | $0.0868 | $0.0800 |
| 2021-09-22 | $0.0800 | $0.0808 | $0.0808 | $0.0800 |
| 2021-09-23 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2021-09-24 | $0.0808 | $0.0787 | $0.0808 | $0.0787 |
| 2021-09-25 | $0.0787 | $0.0785 | $0.0787 | $0.0736 |
| 2021-09-26 | $0.0785 | $0.0726 | $0.0785 | $0.0725 |
| 2021-09-27 | $0.0726 | $0.0725 | $0.0730 | $0.0725 |
| 2021-09-28 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2021-09-29 | $0.0725 | $0.0700 | $0.0727 | $0.0700 |
| 2021-09-30 | $0.0700 | $0.0700 | $0.0725 | $0.0700 |
| 2021-10-01 | $0.0700 | $0.0714 | $0.0750 | $0.0700 |
| 2021-10-02 | $0.0714 | $0.0724 | $0.0814 | $0.0714 |
| 2021-10-03 | $0.0724 | $0.0790 | $0.0842 | $0.0724 |
| 2021-10-04 | $0.0790 | $0.0780 | $0.0832 | $0.0780 |
| 2021-10-05 | $0.0780 | $0.0780 | $0.0789 | $0.0780 |
| 2021-10-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
Märkte
Nectar Crypto Market
| Pair | Austausch |
|---|---|
| NEC/BTC | bitfinex |
| NEC/ETH | bitfinex |
| NEC/USD | bitfinex |
| NEC/BTC | ethfinex |
| NEC/ETH | ethfinex |
| NEC/USD | ethfinex |
Description
Nectar Crypto ICO Description
Neocoin has some innovative features due to its dedicated team of software engineers. It does include a simple format for messaging and tagging transaction. Otherwise it is a PoW PoS with dynamic difficulty retargetting and a 100 second block time.
Technologie
Nectar Crypto Technology
Sorry, detailed technology about Nectar is not currently available
Eigenschaften
Nectar Crypto Features
Sorry, detailed features about Nectar is not currently available
![COMSA [ETH]](https://xcryptotrack.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort