NEAR Protocol - Leben NEAR Protocol Preis und Marktkapitalisierung

NEAR Protocol Crypto Coin Rank 25

1,217,906,155 NEAR

24h Vol

16,795 BTC

1 H

-1.66 %

24 H

-6.9 %

7 d

-24.96 %

Heute NEAR Protocol Preis in US-Dollar ist derzeit 5.00 USD, und wenn in konvertiert Bitcoin ist 0.00005164 BTC. Insgesamt 1,217,906,155 NEAR sind derzeit auf dem Markt im Umlauf. NEAR Protocol Die Preise erfahren derzeit eine Änderung von -6.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 16.266 M US dollars NEAR Protocol wurde gehandelt Krypto-Austausch. Erhalten NEAR Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

NEAR Protocol

Symbol

NEAR

Algorithmus

N/A

BTC Preis

0.00005164 BTC

BTC Markt

62,897 BTC

BTC 24h Vol

16,795 BTC

Insgesamt abgebaute Münzen

1,217,906,155 NEAR

-1.66 %

24h

-6.9 %

-24.96 %

N/A

Webseite

N/A

NEAR Diagramme

NEAR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-10-15	$1.11	$1.12	$1.22	$1.10
2020-10-16	$1.12	$0.8179000	$1.15	$0.8128000
2020-10-17	$0.8179000	$0.8093000	$0.8658000	$0.7207000
2020-10-18	$0.8093000	$0.8701000	$0.8762000	$0.8015000
2020-10-19	$0.8701000	$0.8001000	$0.8719000	$0.7658000
2020-10-20	$0.8001000	$0.6765000	$0.8108000	$0.6707000
2020-10-21	$0.6765000	$0.7068000	$0.7490000	$0.6744000
2020-10-22	$0.7068000	$0.7491000	$0.7889000	$0.7049000
2020-10-23	$0.7491000	$0.7283000	$0.7543000	$0.6869000
2020-10-24	$0.7283000	$0.7398000	$0.7593000	$0.7059000
2020-10-25	$0.7398000	$0.8452000	$0.8590000	$0.7297000
2020-10-26	$0.8452000	$0.7792000	$0.8576000	$0.7403000
2020-10-27	$0.7792000	$0.7603000	$0.8068000	$0.7450000
2020-10-28	$0.7603000	$0.7010000	$0.7785000	$0.6815000
2020-10-29	$0.7010000	$0.6895000	$0.7246000	$0.6707000
2020-10-30	$0.6895000	$0.6312000	$0.7049000	$0.6133000
2020-10-31	$0.6312000	$0.6385000	$0.6564000	$0.6184000
2020-11-01	$0.6385000	$0.6350000	$0.6568000	$0.6000000
2020-11-02	$0.6350000	$0.6070000	$0.6524000	$0.6006000
2020-11-03	$0.6070000	$0.5627000	$0.6129000	$0.5579000
2020-11-04	$0.5627000	$0.5336000	$0.5650000	$0.5251000
2020-11-05	$0.5336000	$0.6912000	$0.7170000	$0.5331000
2020-11-06	$0.6912000	$0.7201000	$0.7650000	$0.6889000
2020-11-07	$0.7201000	$0.6975000	$0.7948000	$0.6741000
2020-11-08	$0.6975000	$0.8174000	$0.8305000	$0.6827000
2020-11-09	$0.8174000	$0.9162000	$0.9257000	$0.7980000
2020-11-10	$0.9162000	$0.9465000	$0.9754000	$0.8829000
2020-11-11	$0.9465000	$0.8613000	$0.9933000	$0.8580000
2020-11-12	$0.8613000	$0.7893000	$0.8796000	$0.7603000
2020-11-13	$0.7893000	$0.8981000	$0.9180000	$0.7790000
2020-11-14	$0.8981000	$0.8675000	$0.9039000	$0.8220000
2020-11-15	$0.8675000	$0.8304000	$0.8876000	$0.7986000
2020-11-16	$0.8304000	$0.8660000	$0.8994000	$0.8167000
2020-11-17	$0.8660000	$0.9322000	$0.9855000	$0.8652000
2020-11-18	$0.9322000	$0.8324000	$0.9455000	$0.8006000
2020-11-19	$0.8324000	$0.8464000	$0.8778000	$0.8096000
2020-11-20	$0.8464000	$0.9464000	$0.9476000	$0.8361000
2020-11-21	$0.9464000	$1.19	$1.22	$0.9336000
2020-11-22	$1.19	$1.08	$1.20	$0.9989000
2020-11-23	$1.08	$1.17	$1.23	$1.05
2020-11-24	$1.17	$1.24	$1.30	$1.13
2020-11-25	$1.24	$1.11	$1.31	$1.07
2020-11-26	$1.11	$1.01	$1.14	$0.8954000
2020-11-27	$1.01	$0.9929000	$1.06	$0.9315000
2020-11-28	$0.9929000	$1.02	$1.05	$0.9517000
2020-11-29	$1.02	$1.02	$1.05	$0.9812000
2020-11-30	$1.02	$1.07	$1.11	$0.9989000
2020-12-01	$1.07	$1.06	$1.15	$0.9775000
2020-12-02	$1.06	$1.18	$1.21	$1.03
2020-12-03	$1.18	$1.16	$1.20	$1.14
2020-12-04	$1.16	$1.10	$1.22	$1.09
2020-12-05	$1.10	$1.11	$1.15	$1.02
2020-12-06	$1.11	$1.04	$1.13	$1.01
2020-12-07	$1.04	$1.01	$1.06	$1.01
2020-12-08	$1.01	$0.9329000	$1.02	$0.9153000
2020-12-09	$0.9329000	$0.9956000	$1.02	$0.9095000
2020-12-10	$0.9956000	$0.9561000	$1.05	$0.9530000
2020-12-11	$0.9561000	$0.8690000	$0.9603000	$0.8662000
2020-12-12	$0.8690000	$0.9201000	$0.9290000	$0.8683000
2020-12-13	$0.9201000	$0.9525000	$0.9791000	$0.9189000
2020-12-14	$0.9525000	$0.9933000	$1.01	$0.9429000
2020-12-15	$0.9933000	$1.01	$1.02	$0.9769000
2020-12-16	$1.01	$1.05	$1.05	$0.9626000
2020-12-17	$1.05	$0.9940000	$1.07	$0.9850000
2020-12-18	$0.9940000	$1.01	$1.02	$0.9738000
2020-12-19	$1.01	$1.05	$1.12	$0.9930000
2020-12-20	$1.05	$1.06	$1.08	$1.02
2020-12-21	$1.06	$1.22	$1.67	$1.04
2020-12-22	$1.22	$1.16	$1.24	$1.08
2020-12-23	$1.16	$0.9612000	$1.18	$0.9138000
2020-12-24	$0.9612000	$1.06	$1.08	$0.9145000
2020-12-25	$1.06	$1.02	$1.08	$0.9966000
2020-12-26	$1.02	$1.02	$1.07	$0.9810000
2020-12-27	$1.02	$1.20	$1.25	$0.9988000
2020-12-28	$1.20	$1.22	$1.25	$1.15
2020-12-29	$1.22	$1.16	$1.24	$1.10
2020-12-30	$1.16	$1.21	$1.26	$1.17
2020-12-31	$1.21	$1.39	$1.42	$1.17
2021-01-01	$1.39	$1.36	$1.50	$1.29
2021-01-02	$1.36	$1.41	$1.43	$1.31
2021-01-03	$1.41	$1.47	$1.59	$1.41
2021-01-04	$1.47	$1.39	$1.57	$1.31
2021-01-05	$1.39	$1.50	$1.53	$1.34
2021-01-06	$1.50	$1.54	$1.60	$1.42
2021-01-07	$1.54	$1.50	$1.56	$1.47
2021-01-08	$1.50	$1.74	$1.95	$1.43
2021-01-09	$1.74	$1.76	$1.85	$1.65
2021-01-10	$1.76	$1.74	$1.95	$1.63
2021-01-11	$1.74	$1.48	$1.76	$1.35
2021-01-12	$1.48	$1.43	$1.62	$1.43
2021-01-13	$1.43	$1.61	$1.61	$1.39
2021-01-14	$1.61	$1.72	$1.77	$1.58
2021-01-15	$1.72	$1.83	$1.91	$1.70
2021-01-16	$1.83	$2.08	$2.26	$1.83
2021-01-17	$2.08	$2.50	$2.77	$2.01
2021-01-18	$2.50	$2.41	$2.66	$2.31
2021-01-19	$2.41	$2.17	$2.47	$2.16
2021-01-20	$2.17	$2.48	$2.58	$2.11
2021-01-21	$2.48	$2.17	$2.57	$2.13
2021-01-22	$2.17	$2.37	$2.53	$2.01
2021-01-23	$2.37	$2.39	$2.53	$2.32
2021-01-24	$2.39	$2.56	$2.74	$2.36
2021-01-25	$2.56	$2.45	$2.68	$2.42
2021-01-26	$2.45	$2.39	$2.57	$2.18
2021-01-27	$2.39	$2.04	$2.39	$2.02
2021-01-28	$2.04	$2.25	$2.32	$2.01
2021-01-29	$2.25	$2.21	$2.35	$2.10
2021-01-30	$2.21	$2.18	$2.26	$2.07
2021-01-31	$2.18	$2.14	$2.43	$2.05
2021-02-01	$2.14	$2.27	$2.35	$2.09
2021-02-02	$2.27	$2.47	$2.56	$2.22
2021-02-03	$2.47	$2.56	$2.65	$2.39
2021-02-04	$2.56	$2.50	$2.67	$2.40
2021-02-05	$2.50	$2.86	$2.95	$2.49
2021-02-06	$2.86	$2.69	$2.89	$2.54
2021-02-07	$2.69	$3.40	$3.50	$2.60
2021-02-08	$3.40	$3.46	$3.59	$3.04
2021-02-09	$3.46	$3.31	$3.49	$3.22
2021-02-10	$3.31	$3.26	$3.70	$3.13
2021-02-11	$3.26	$3.46	$3.53	$3.16
2021-02-12	$3.46	$4.73	$4.96	$3.42
2021-02-13	$4.73	$4.82	$5.58	$4.53
2021-02-14	$4.82	$4.32	$4.86	$4.16
2021-02-15	$4.32	$4.02	$4.39	$3.50
2021-02-16	$4.02	$4.08	$4.45	$3.87
2021-02-17	$4.08	$4.23	$4.40	$3.83
2021-02-18	$4.23	$4.43	$4.67	$4.03
2021-02-19	$4.43	$4.38	$4.57	$4.11
2021-02-20	$4.38	$4.00	$4.74	$3.77
2021-02-21	$4.00	$4.10	$4.20	$3.86
2021-02-22	$4.10	$3.73	$4.11	$2.97
2021-02-23	$3.73	$3.38	$3.76	$2.65
2021-02-24	$3.38	$3.58	$3.66	$3.17
2021-02-25	$3.58	$3.89	$4.69	$3.47
2021-02-26	$3.89	$4.22	$4.88	$3.79
2021-02-27	$4.22	$4.00	$4.47	$3.90
2021-02-28	$4.00	$3.82	$4.02	$3.42
2021-03-01	$3.82	$4.20	$4.30	$3.79
2021-03-02	$4.20	$4.05	$4.25	$3.86
2021-03-03	$4.05	$4.17	$4.30	$4.00
2021-03-04	$4.17	$4.53	$4.66	$4.11
2021-03-05	$4.53	$4.17	$4.60	$4.06
2021-03-06	$4.17	$4.05	$4.25	$3.93
2021-03-07	$4.05	$4.27	$4.40	$4.05
2021-03-08	$4.27	$4.57	$4.63	$4.12
2021-03-09	$4.57	$5.41	$5.81	$4.57
2021-03-10	$5.41	$5.32	$6.07	$4.93
2021-03-11	$5.32	$6.07	$6.29	$5.12
2021-03-12	$6.07	$6.93	$7.44	$5.90
2021-03-13	$6.93	$7.38	$7.58	$6.52
2021-03-14	$7.38	$6.62	$7.41	$6.61
2021-03-15	$6.62	$5.90	$6.86	$5.87
2021-03-16	$5.90	$6.39	$6.88	$5.60
2021-03-17	$6.39	$6.22	$6.43	$5.95
2021-03-18	$6.22	$6.06	$6.59	$6.00
2021-03-19	$6.06	$6.17	$6.44	$5.87
2021-03-20	$6.17	$6.28	$6.59	$6.11
2021-03-21	$6.28	$6.04	$6.31	$5.81
2021-03-22	$6.04	$5.41	$6.05	$5.29
2021-03-23	$5.41	$5.31	$5.85	$5.11
2021-03-24	$5.31	$4.86	$5.69	$4.82
2021-03-25	$4.86	$4.81	$5.09	$4.48
2021-03-26	$4.81	$5.48	$5.58	$4.81
2021-03-27	$5.48	$5.33	$5.65	$5.25
2021-03-28	$5.33	$5.60	$5.99	$5.27
2021-03-29	$5.60	$5.82	$5.94	$5.51
2021-03-30	$5.82	$6.36	$6.68	$5.74
2021-03-31	$6.36	$6.00	$6.40	$5.75
2021-04-01	$6.00	$5.97	$6.29	$5.83
2021-04-02	$5.97	$5.98	$6.16	$5.87
2021-04-03	$5.98	$5.68	$6.40	$5.57
2021-04-04	$5.68	$6.08	$6.10	$5.58
2021-04-05	$6.08	$6.13	$6.30	$5.84
2021-04-06	$6.13	$6.77	$7.35	$6.13
2021-04-07	$6.77	$6.11	$6.97	$5.74
2021-04-08	$6.11	$6.74	$6.87	$6.03
2021-04-09	$6.74	$6.41	$6.94	$6.32
2021-04-10	$6.41	$6.50	$6.73	$6.32
2021-04-11	$6.50	$6.77	$7.43	$6.47
2021-04-12	$6.77	$6.73	$7.36	$6.57
2021-04-13	$6.73	$6.50	$6.91	$6.36
2021-04-14	$6.50	$6.35	$6.82	$6.16
2021-04-15	$6.35	$6.53	$6.90	$6.26
2021-04-16	$6.53	$5.96	$6.57	$5.90
2021-04-17	$5.96	$5.88	$6.30	$5.72
2021-04-18	$5.88	$5.16	$5.94	$4.09
2021-04-19	$5.16	$4.73	$5.37	$4.60
2021-04-20	$4.73	$4.94	$5.13	$4.26
2021-04-21	$4.94	$4.78	$5.07	$4.64
2021-04-22	$4.78	$4.79	$5.63	$4.68
2021-04-23	$4.79	$4.66	$4.96	$4.02
2021-04-24	$4.66	$4.26	$4.67	$4.11
2021-04-25	$4.26	$4.65	$4.87	$4.23
2021-04-26	$4.65	$5.03	$5.20	$4.61
2021-04-27	$5.03	$5.16	$5.25	$4.80
2021-04-28	$5.16	$4.92	$5.22	$4.74
2021-04-29	$4.92	$5.49	$5.62	$4.76
2021-04-30	$5.49	$5.56	$5.83	$5.26
2021-05-01	$5.56	$5.51	$5.77	$5.31
2021-05-02	$5.51	$5.27	$5.51	$5.15
2021-05-03	$5.27	$5.48	$5.55	$5.27
2021-05-04	$5.48	$4.83	$5.50	$4.80
2021-05-05	$4.83	$5.25	$5.25	$4.77
2021-05-06	$5.25	$5.21	$5.59	$5.04
2021-05-07	$5.21	$5.33	$5.50	$5.05
2021-05-08	$5.33	$5.24	$5.57	$5.16
2021-05-09	$5.24	$5.07	$5.27	$4.90
2021-05-10	$5.07	$4.70	$5.28	$4.42
2021-05-11	$4.70	$4.95	$5.01	$4.63
2021-05-12	$4.95	$4.78	$5.98	$4.74
2021-05-13	$4.78	$5.49	$5.63	$4.54
2021-05-14	$5.49	$5.75	$5.96	$5.45
2021-05-15	$5.75	$5.96	$7.34	$5.63
2021-05-16	$5.96	$5.87	$6.62	$5.55
2021-05-17	$5.87	$5.72	$5.96	$5.06
2021-05-18	$5.72	$5.69	$6.29	$5.49
2021-05-19	$5.69	$3.61	$5.88	$2.95
2021-05-20	$3.61	$4.19	$4.39	$3.22
2021-05-21	$4.19	$3.47	$4.39	$3.04
2021-05-22	$3.47	$3.17	$3.54	$2.99
2021-05-23	$3.17	$2.66	$3.38	$2.21
2021-05-24	$2.66	$3.27	$3.28	$2.58
2021-05-25	$3.27	$3.34	$3.43	$2.83
2021-05-26	$3.34	$3.54	$3.64	$3.25
2021-05-27	$3.54	$3.29	$3.54	$3.13
2021-05-28	$3.29	$2.92	$3.33	$2.71
2021-05-29	$2.92	$2.69	$2.97	$2.53
2021-05-30	$2.69	$3.11	$3.29	$2.54
2021-05-31	$3.11	$3.36	$3.37	$2.88
2021-06-01	$3.36	$3.23	$3.38	$3.03
2021-06-02	$3.23	$3.31	$3.55	$3.15
2021-06-03	$3.31	$3.61	$3.65	$3.27
2021-06-04	$3.61	$3.17	$3.62	$3.01
2021-06-05	$3.17	$3.29	$3.43	$3.00
2021-06-06	$3.29	$3.20	$3.32	$3.11
2021-06-07	$3.20	$2.93	$3.31	$2.91
2021-06-08	$2.93	$2.90	$2.99	$2.70
2021-06-09	$2.90	$3.23	$3.33	$2.78
2021-06-10	$3.23	$2.97	$3.25	$2.88
2021-06-11	$2.97	$3.02	$3.20	$2.90
2021-06-12	$3.02	$2.92	$3.02	$2.79
2021-06-13	$2.92	$3.14	$3.16	$2.86
2021-06-14	$3.14	$3.22	$3.36	$3.06
2021-06-15	$3.22	$3.22	$3.32	$3.17
2021-06-16	$3.22	$3.07	$3.24	$2.98
2021-06-17	$3.07	$3.08	$3.20	$3.00
2021-06-18	$3.08	$2.94	$3.33	$2.87
2021-06-19	$2.94	$2.87	$2.98	$2.86
2021-06-20	$2.87	$2.89	$2.92	$2.66
2021-06-21	$2.89	$2.25	$2.93	$2.24
2021-06-22	$2.25	$2.13	$2.40	$1.93
2021-06-23	$2.13	$2.15	$2.40	$2.02
2021-06-24	$2.15	$2.17	$2.26	$2.02
2021-06-25	$2.17	$1.90	$2.23	$1.88
2021-06-26	$1.90	$1.89	$1.92	$1.75
2021-06-27	$1.89	$1.96	$1.97	$1.81
2021-06-28	$1.96	$1.98	$2.06	$1.92
2021-06-29	$1.98	$2.10	$2.19	$1.96
2021-06-30	$2.10	$2.09	$2.12	$1.92
2021-07-01	$2.09	$2.08	$2.16	$1.92
2021-07-02	$2.08	$2.10	$2.20	$1.94
2021-07-03	$2.10	$2.26	$2.29	$2.10
2021-07-04	$2.26	$2.29	$2.35	$2.16
2021-07-05	$2.29	$2.17	$2.31	$2.12
2021-07-06	$2.17	$2.26	$2.32	$2.17
2021-07-07	$2.26	$2.31	$2.40	$2.24
2021-07-08	$2.31	$2.10	$2.31	$2.05
2021-07-09	$2.10	$2.09	$2.12	$2.01
2021-07-10	$2.09	$2.11	$2.14	$2.03
2021-07-11	$2.11	$2.17	$2.25	$2.08
2021-07-12	$2.17	$2.09	$2.23	$2.04
2021-07-13	$2.09	$1.95	$2.10	$1.92
2021-07-14	$1.95	$1.99	$2.08	$1.87
2021-07-15	$1.99	$1.93	$2.02	$1.86
2021-07-16	$1.93	$1.84	$1.99	$1.82
2021-07-17	$1.84	$1.94	$2.04	$1.80
2021-07-18	$1.94	$1.91	$1.99	$1.86
2021-07-19	$1.91	$1.73	$1.92	$1.72
2021-07-20	$1.73	$1.68	$1.76	$1.55
2021-07-21	$1.68	$1.83	$1.84	$1.62
2021-07-22	$1.83	$1.94	$1.94	$1.77
2021-07-23	$1.94	$1.94	$1.95	$1.82
2021-07-24	$1.94	$2.14	$2.20	$1.92
2021-07-25	$2.14	$2.16	$2.31	$2.04
2021-07-26	$2.16	$2.15	$2.51	$2.13
2021-07-27	$2.15	$2.24	$2.35	$2.07
2021-07-28	$2.24	$2.22	$2.31	$2.14
2021-07-29	$2.22	$2.26	$2.30	$2.19
2021-07-30	$2.26	$2.32	$2.36	$2.15
2021-07-31	$2.32	$2.40	$2.51	$2.30
2021-08-01	$2.40	$2.39	$2.55	$2.38
2021-08-02	$2.39	$2.35	$2.46	$2.32
2021-08-03	$2.35	$2.34	$2.40	$2.22
2021-08-04	$2.34	$2.46	$2.49	$2.26
2021-08-05	$2.46	$2.52	$2.59	$2.33
2021-08-06	$2.52	$2.52	$2.59	$2.43
2021-08-07	$2.52	$2.78	$2.79	$2.48
2021-08-08	$2.78	$2.56	$2.78	$2.52
2021-08-09	$2.56	$2.69	$2.75	$2.47
2021-08-10	$2.69	$2.86	$2.94	$2.65
2021-08-11	$2.86	$2.98	$3.04	$2.82
2021-08-12	$3.34	$3.34	$3.38	$3.05
2021-08-13	$3.34	$3.41	$3.48	$3.23
2021-08-14	$3.41	$3.25	$3.44	$3.16
2021-08-15	$3.25	$3.23	$3.28	$3.03
2021-08-16	$3.23	$3.46	$3.56	$3.22
2021-08-17	$3.46	$3.73	$4.00	$3.40
2021-08-18	$3.73	$4.43	$4.56	$3.64
2021-08-19	$4.43	$4.49	$4.82	$4.15
2021-08-20	$4.49	$4.42	$4.61	$4.31
2021-08-21	$4.42	$6.19	$6.24	$4.32
2021-08-22	$6.19	$5.46	$6.59	$5.34
2021-08-23	$5.46	$5.49	$5.89	$5.37
2021-08-24	$5.49	$5.05	$5.75	$4.91
2021-08-25	$5.05	$5.58	$5.60	$4.81
2021-08-26	$5.58	$4.87	$5.76	$4.81
2021-08-27	$4.87	$5.32	$5.40	$4.61
2021-08-28	$5.32	$5.72	$5.80	$5.06
2021-08-29	$5.72	$5.56	$6.23	$5.55
2021-08-30	$5.56	$5.33	$5.88	$5.24
2021-08-31	$5.33	$5.28	$5.53	$5.14
2021-09-01	$5.28	$5.50	$5.60	$5.12
2021-09-02	$5.50	$5.49	$5.68	$5.41
2021-09-03	$5.49	$6.17	$6.88	$5.48
2021-09-04	$6.17	$6.08	$6.37	$6.01
2021-09-05	$6.08	$6.14	$6.19	$5.87
2021-09-06	$6.14	$6.10	$6.43	$5.81
2021-09-07	$6.10	$8.63	$8.87	$5.46
2021-09-08	$8.63	$10.38	$11.02	$7.38
2021-09-09	$10.38	$9.76	$11.86	$9.63
2021-09-10	$9.76	$9.93	$10.42	$8.60
2021-09-11	$9.93	$9.05	$9.99	$8.75
2021-09-12	$9.05	$8.95	$9.79	$8.33
2021-09-13	$8.95	$8.20	$9.04	$7.72
2021-09-14	$8.20	$8.61	$9.33	$8.07
2021-09-15	$8.61	$9.24	$9.66	$8.55
2021-09-16	$9.24	$8.73	$9.37	$8.44
2021-09-17	$8.73	$8.32	$8.95	$8.11
2021-09-18	$8.32	$9.07	$9.43	$8.12
2021-09-19	$9.07	$10.06	$10.39	$8.70
2021-09-20	$10.06	$7.68	$10.42	$7.42
2021-09-21	$7.68	$6.70	$8.00	$6.36
2021-09-22	$6.70	$7.79	$7.82	$6.54
2021-09-23	$7.79	$9.18	$9.43	$7.37
2021-09-24	$9.18	$7.98	$9.29	$7.43
2021-09-25	$7.98	$7.63	$8.44	$7.47
2021-09-26	$7.63	$7.31	$7.68	$6.62
2021-09-27	$7.31	$6.89	$7.77	$6.85
2021-09-28	$6.89	$6.42	$7.13	$6.37
2021-09-29	$6.42	$6.64	$7.33	$6.37
2021-09-30	$6.64	$6.93	$7.00	$6.56
2021-10-01	$6.93	$7.82	$7.99	$6.83
2021-10-02	$7.82	$7.81	$8.27	$7.53
2021-10-03	$7.81	$8.04	$8.49	$7.64
2021-10-04	$8.04	$7.62	$8.19	$7.42
2021-10-05	$7.62	$7.99	$8.25	$7.58
2021-10-06	$7.99	$7.80	$8.01	$7.17
2021-10-07	$7.80	$8.28	$8.44	$7.51
2021-10-08	$8.28	$8.10	$8.74	$8.01
2021-10-09	$8.10	$8.04	$8.40	$7.92
2021-10-10	$8.04	$7.40	$8.04	$7.33
2021-10-11	$7.40	$7.42	$7.82	$7.22
2021-10-12	$7.42	$7.27	$7.42	$6.77
2021-10-13	$7.27	$7.25	$7.40	$6.92
2021-10-14	$7.25	$8.05	$8.18	$7.20
2021-10-15	$8.05	$7.87	$8.28	$7.64
2021-10-16	$7.87	$7.86	$8.18	$7.72
2021-10-17	$7.86	$7.79	$8.08	$7.61
2021-10-18	$7.79	$7.84	$7.93	$7.62
2021-10-19	$7.84	$8.19	$8.26	$7.75
2021-10-20	$8.19	$8.73	$8.89	$8.13
2021-10-21	$8.73	$9.47	$9.77	$8.57
2021-10-22	$9.47	$9.11	$9.66	$8.82
2021-10-23	$9.11	$9.31	$9.42	$8.83
2021-10-24	$9.31	$9.61	$9.94	$9.14
2021-10-25	$9.61	$12.32	$12.68	$9.55
2021-10-26	$12.32	$12.31	$13.22	$11.81
2021-10-27	$12.31	$10.86	$12.81	$10.38
2021-10-28	$10.86	$11.35	$12.63	$10.66
2021-10-29	$11.35	$11.59	$11.60	$11.02
2021-10-30	$11.59	$10.51	$11.59	$10.13
2021-10-31	$10.51	$10.17	$10.71	$9.68
2021-11-01	$10.17	$10.15	$10.70	$9.87
2021-11-02	$10.15	$10.48	$10.99	$10.04
2021-11-03	$10.48	$10.95	$11.28	$10.21
2021-11-04	$10.95	$10.61	$11.51	$10.31
2021-11-05	$10.61	$10.38	$10.94	$10.16
2021-11-06	$10.38	$10.20	$10.52	$9.79
2021-11-07	$10.20	$10.33	$10.56	$10.08
2021-11-08	$10.33	$10.71	$10.81	$10.05
2021-11-09	$10.71	$11.37	$11.80	$10.49
2021-11-10	$11.37	$10.77	$11.79	$10.05
2021-11-11	$10.77	$12.08	$12.53	$10.57
2021-11-12	$12.08	$11.41	$12.64	$10.93
2021-11-13	$11.41	$11.15	$11.43	$10.85
2021-11-14	$11.15	$11.86	$11.89	$11.14
2021-11-15	$11.86	$11.07	$11.97	$11.04
2021-11-16	$11.07	$9.68	$11.13	$9.14
2021-11-17	$9.68	$9.42	$9.84	$9.16
2021-11-18	$9.42	$8.81	$9.88	$8.43
2021-11-19	$8.81	$9.46	$9.58	$8.66
2021-11-20	$9.46	$9.82	$9.88	$9.30
2021-11-21	$9.82	$9.69	$9.94	$9.36
2021-11-22	$9.69	$9.28	$9.76	$9.02
2021-11-23	$9.28	$9.97	$9.99	$9.10
2021-11-24	$9.97	$9.28	$10.29	$9.04
2021-11-25	$9.29	$9.28	$9.64	$9.19
2021-11-26	$9.28	$8.27	$8.63	$7.59
2021-11-27	$8.21	$8.36	$8.53	$8.21
2021-11-28	$8.31	$8.42	$9.15	$8.13
2021-11-29	$8.42	$8.45	$8.54	$8.27
2021-11-30	$8.44	$8.74	$8.95	$8.29
2021-12-01	$8.74	$8.49	$8.89	$8.44
2021-12-02	$8.50	$8.24	$8.42	$8.13
2021-12-03	$8.24	$9.14	$9.53	$7.80
2021-12-04	$9.14	$7.97	$8.73	$7.02
2021-12-05	$7.99	$7.36	$8.25	$7.27
2021-12-06	$7.36	$7.29	$7.62	$7.09
2021-12-07	$7.30	$7.61	$7.73	$7.13
2021-12-08	$7.61	$9.34	$9.63	$7.51
2021-12-09	$9.34	$9.74	$9.98	$8.58
2021-12-10	$9.74	$9.99	$10.10	$9.00
2021-12-11	$10.03	$11.62	$11.80	$9.75
2021-12-12	$11.62	$10.57	$12.00	$10.53
2021-12-13	$10.57	$9.11	$9.97	$9.07
2021-12-14	$9.11	$9.33	$9.97	$9.28
2021-12-15	$9.33	$9.86	$16.33	$9.24
2021-12-16	$9.86	$9.86	$9.86	$9.86
2021-12-17	$9.24	$8.43	$9.03	$8.37
2021-12-18	$8.42	$8.44	$8.55	$8.30
2021-12-19	$8.44	$9.03	$9.62	$8.32
2021-12-20	$9.03	$8.53	$9.08	$8.43
2021-12-21	$8.53	$9.26	$9.41	$8.70
2021-12-22	$9.26	$10.85	$11.68	$9.07
2021-12-23	$10.85	$13.74	$14.94	$11.27
2021-12-24	$13.74	$14.97	$16.29	$13.45
2021-12-25	$14.97	$15.23	$15.55	$14.06
2021-12-26	$15.23	$16.27	$16.29	$14.81
2021-12-27	$16.27	$14.75	$16.39	$14.56
2021-12-28	$14.75	$13.36	$14.31	$13.11
2021-12-29	$13.33	$14.90	$15.06	$12.78
2021-12-30	$14.90	$15.43	$15.91	$14.40
2021-12-31	$15.43	$14.61	$15.35	$14.25
2022-01-01	$14.61	$15.18	$15.43	$14.69
2022-01-02	$15.18	$14.41	$15.24	$14.35
2022-01-03	$14.41	$16.49	$16.49	$13.82
2022-01-04	$16.49	$16.03	$17.34	$15.94
2022-01-05	$16.03	$15.29	$16.22	$14.31
2022-01-06	$15.29	$15.95	$16.17	$14.86
2022-01-07	$15.95	$15.03	$15.87	$14.41
2022-01-08	$15.03	$13.83	$15.40	$13.73
2022-01-09	$13.83	$13.52	$14.05	$13.25
2022-01-10	$13.52	$15.49	$15.53	$13.23
2022-01-11	$15.49	$18.06	$18.31	$15.68
2022-01-12	$18.06	$17.56	$19.30	$17.42
2022-01-13	$17.56	$19.62	$19.79	$16.78
2022-01-14	$19.62	$20.20	$20.48	$18.77
2022-01-15	$20.20	$19.27	$20.25	$19.08
2022-01-16	$19.27	$20.11	$20.41	$18.89
2022-01-17	$20.11	$17.73	$19.77	$17.55
2022-01-18	$17.73	$17.73	$18.27	$17.17
2022-01-19	$17.72	$16.22	$17.76	$16.18
2022-01-20	$16.22	$15.27	$16.50	$15.22
2022-01-21	$15.27	$13.23	$14.04	$12.13
2022-01-22	$13.23	$11.40	$12.99	$10.46
2022-01-23	$11.40	$11.71	$12.70	$11.14
2022-01-24	$11.71	$10.72	$11.86	$10.44
2022-01-25	$10.72	$12.14	$12.40	$10.34
2022-01-26	$12.14	$11.30	$12.42	$10.95
2022-01-27	$11.30	$10.55	$11.79	$10.28
2022-01-28	$10.55	$10.76	$10.84	$10.47
2022-01-29	$10.76	$11.04	$11.44	$10.83
2022-01-30	$11.04	$10.36	$11.07	$10.31
2022-01-31	$10.36	$11.12	$11.34	$10.42
2022-02-01	$11.12	$11.23	$11.54	$11.07
2022-02-02	$11.23	$10.88	$11.75	$10.55
2022-02-03	$10.88	$10.97	$11.07	$10.62
2022-02-04	$10.97	$13.03	$13.16	$12.08
2022-02-05	$13.03	$12.84	$13.46	$12.71
2022-02-06	$12.84	$13.51	$14.22	$13.08
2022-02-07	$13.51	$13.50	$14.17	$13.47
2022-02-08	$13.50	$12.79	$13.73	$12.51
2022-02-09	$12.79	$13.00	$13.11	$12.49
2022-02-10	$12.99	$11.81	$12.73	$11.74
2022-02-11	$11.81	$10.85	$11.92	$10.72
2022-02-12	$10.85	$10.78	$11.04	$10.56
2022-02-13	$10.78	$10.39	$10.83	$10.19
2022-02-14	$10.39	$10.55	$10.63	$10.17
2022-02-15	$10.55	$11.51	$11.55	$10.97
2022-02-16	$11.51	$11.23	$11.39	$10.94
2022-02-17	$11.23	$10.46	$10.82	$10.12
2022-02-18	$10.46	$10.27	$10.69	$10.16
2022-02-19	$10.27	$10.04	$10.40	$9.91
2022-02-20	$10.04	$9.30	$9.67	$9.21
2022-02-21	$9.30	$8.55	$9.24	$8.53
2022-02-22	$8.55	$8.97	$8.99	$8.64
2022-02-23	$8.97	$8.55	$9.01	$8.54
2022-02-24	$8.55	$8.48	$8.95	$8.22
2022-02-25	$8.48	$8.94	$8.98	$8.46
2022-02-26	$8.94	$9.11	$9.34	$8.89
2022-02-27	$9.11	$8.50	$8.80	$8.40
2022-02-28	$8.50	$9.74	$9.76	$9.24
2022-03-01	$9.74	$11.80	$11.95	$9.82
2022-03-02	$11.80	$11.07	$11.80	$10.92
2022-03-03	$11.07	$11.05	$11.36	$10.50
2022-03-04	$11.05	$10.42	$11.02	$10.00
2022-03-05	$10.42	$10.51	$10.83	$10.28
2022-03-06	$10.51	$10.13	$10.73	$10.13
2022-03-07	$10.13	$9.70	$10.04	$9.55
2022-03-08	$9.70	$9.73	$9.94	$9.66
2022-03-09	$9.73	$11.63	$11.63	$10.53
2022-03-10	$11.63	$11.06	$11.49	$10.58
2022-03-11	$11.06	$10.25	$10.95	$10.24
2022-03-12	$10.25	$10.33	$10.50	$10.17
2022-03-13	$10.33	$9.87	$10.14	$9.75
2022-03-14	$9.87	$10.14	$10.37	$9.96
2022-03-15	$10.14	$10.12	$10.40	$10.04
2022-03-16	$10.12	$10.82	$10.83	$10.31
2022-03-17	$10.82	$10.73	$11.17	$10.68
2022-03-18	$10.73	$11.37	$11.49	$10.80
2022-03-19	$11.37	$11.31	$11.61	$11.21
2022-03-20	$11.31	$10.65	$11.07	$10.61
2022-03-21	$10.65	$10.86	$11.19	$10.53
2022-03-22	$10.86	$11.07	$11.46	$11.02
2022-03-23	$11.07	$12.49	$12.82	$11.16
2022-03-24	$12.49	$12.91	$13.19	$12.26
2022-03-25	$12.91	$12.23	$13.00	$12.03
2022-03-26	$12.23	$12.73	$13.62	$12.39
2022-03-27	$12.72	$13.20	$13.80	$13.00
2022-03-28	$13.20	$12.64	$13.46	$12.57
2022-03-29	$12.64	$14.11	$14.35	$12.72
2022-03-30	$14.11	$14.01	$14.54	$13.59
2022-03-31	$14.10	$13.99	$14.71	$13.56
2022-04-01	$13.31	$14.74	$14.74	$13.14
2022-04-02	$14.74	$14.84	$16.12	$14.33
2022-04-03	$14.84	$14.84	$14.84	$14.84
2022-04-04	$16.78	$17.10	$17.93	$15.74
2022-04-05	$17.11	$16.12	$17.17	$15.92
2022-04-06	$16.12	$15.28	$16.52	$14.69
2022-04-07	$15.28	$17.42	$17.50	$14.71
2022-04-08	$17.41	$17.53	$19.32	$16.82
2022-04-09	$17.53	$17.52	$18.49	$16.31
2022-04-10	$17.52	$15.83	$17.46	$15.79
2022-04-11	$15.79	$16.05	$16.07	$14.40
2022-04-12	$16.05	$16.52	$16.98	$15.84
2022-04-13	$16.52	$16.85	$17.20	$16.20
2022-04-14	$16.85	$16.40	$17.24	$16.02
2022-04-15	$16.38	$16.00	$16.75	$15.83
2022-04-16	$16.01	$15.96	$16.24	$15.69
2022-04-17	$15.95	$15.69	$16.48	$15.41
2022-04-18	$15.69	$16.19	$16.40	$15.45
2022-04-19	$16.19	$17.42	$17.66	$16.44
2022-04-20	$17.42	$16.65	$17.79	$16.52
2022-04-21	$16.65	$15.62	$17.18	$15.12
2022-04-22	$15.61	$15.58	$15.76	$15.06
2022-04-23	$15.60	$15.31	$15.92	$15.13
2022-04-24	$15.31	$15.00	$15.57	$14.85
2022-04-25	$15.00	$14.28	$15.04	$13.57
2022-04-26	$14.28	$12.70	$15.18	$12.42
2022-04-27	$12.70	$12.86	$13.27	$12.43
2022-04-28	$12.86	$12.44	$13.14	$12.27
2022-04-29	$12.44	$11.27	$12.54	$11.07
2022-04-30	$11.27	$10.34	$11.79	$10.08
2022-05-01	$10.34	$11.83	$12.28	$10.14
2022-05-02	$11.83	$11.83	$12.18	$11.09
2022-05-03	$11.83	$11.99	$12.15	$11.32
2022-05-04	$11.99	$12.97	$13.01	$11.88
2022-05-05	$12.97	$11.22	$13.17	$10.78
2022-05-06	$11.21	$10.78	$11.12	$10.54
2022-05-07	$10.78	$10.44	$10.68	$10.22
2022-05-08	$10.41	$11.16	$11.25	$9.86
2022-05-09	$11.16	$9.42	$11.66	$9.35
2022-05-10	$9.42	$9.56	$10.92	$8.87
2022-05-11	$9.56	$6.47	$9.87	$5.38
2022-05-12	$6.47	$6.40	$7.30	$5.11
2022-05-13	$6.40	$6.52	$7.63	$6.08
2022-05-14	$6.52	$6.68	$6.86	$5.93
2022-05-15	$6.68	$7.33	$7.49	$6.50
2022-05-16	$7.33	$6.54	$7.33	$6.43
2022-05-17	$6.54	$6.66	$6.97	$6.27
2022-05-18	$6.66	$5.91	$6.77	$5.87
2022-05-19	$5.91	$6.09	$6.25	$5.57
2022-05-20	$6.09	$5.75	$6.27	$5.64
2022-05-21	$5.75	$6.13	$6.17	$5.62
2022-05-22	$6.13	$6.24	$6.38	$6.00
2022-05-23	$6.24	$5.82	$6.51	$5.74
2022-05-24	$5.82	$5.97	$6.03	$5.52
2022-05-25	$5.96	$5.74	$6.09	$5.68
2022-05-26	$5.74	$5.23	$5.82	$5.06
2022-05-27	$5.23	$4.79	$5.30	$4.67
2022-05-28	$4.79	$5.01	$5.04	$4.72
2022-05-29	$5.01	$5.17	$5.21	$4.78
2022-05-30	$5.17	$5.76	$5.82	$5.10
2022-05-31	$5.76	$5.95	$6.53	$5.72
2022-06-01	$5.95	$5.34	$5.98	$5.25
2022-06-02	$5.34	$5.61	$5.64	$5.15
2022-06-03	$5.61	$5.25	$5.63	$4.90
2022-06-04	$5.25	$5.33	$5.38	$5.11
2022-06-05	$5.33	$5.33	$5.49	$5.21
2022-06-06	$5.33	$5.48	$5.75	$5.32
2022-06-07	$5.48	$5.20	$5.48	$5.06
2022-06-08	$5.20	$5.06	$5.35	$5.06
2022-06-09	$5.06	$5.08	$5.22	$4.99
2022-06-10	$5.08	$4.49	$5.11	$4.45
2022-06-11	$4.49	$4.09	$4.67	$4.00
2022-06-12	$4.09	$3.69	$4.14	$3.69
2022-06-13	$3.69	$3.50	$3.72	$3.09
2022-06-14	$3.50	$3.38	$3.67	$3.17
2022-06-15	$3.38	$3.81	$3.86	$3.03
2022-06-16	$3.81	$3.22	$3.82	$3.13
2022-06-17	$3.22	$3.37	$3.49	$3.18
2022-06-18	$3.37	$3.09	$3.41	$2.88
2022-06-19	$3.09	$3.28	$3.33	$2.97
2022-06-20	$3.28	$3.41	$3.56	$3.11
2022-06-21	$3.41	$3.52	$3.70	$3.38
2022-06-22	$3.52	$3.27	$3.52	$3.26
2022-06-23	$3.27	$3.56	$3.58	$3.27
2022-06-24	$3.56	$3.99	$4.11	$3.56
2022-06-25	$3.99	$4.18	$4.39	$3.93
2022-06-26	$4.18	$3.79	$4.33	$3.78
2022-06-27	$3.79	$3.73	$4.00	$3.64
2022-06-28	$3.73	$3.42	$3.77	$3.39
2022-06-29	$3.42	$3.42	$3.55	$3.33
2022-06-30	$3.42	$3.33	$3.43	$3.13
2022-07-01	$3.33	$3.34	$3.45	$3.24
2022-07-02	$3.34	$3.31	$3.42	$3.22
2022-07-03	$3.31	$3.32	$3.35	$3.20
2022-07-04	$3.32	$3.52	$3.55	$3.21
2022-07-05	$3.52	$3.40	$3.59	$3.26
2022-07-06	$3.40	$3.49	$3.55	$3.31
2022-07-07	$3.49	$3.71	$3.77	$3.44
2022-07-08	$3.71	$3.58	$3.84	$3.49
2022-07-09	$3.58	$3.80	$3.87	$3.58
2022-07-10	$3.80	$3.52	$3.82	$3.51
2022-07-11	$3.52	$3.22	$3.53	$3.21
2022-07-12	$3.22	$3.18	$3.33	$3.18
2022-07-13	$3.18	$3.34	$3.34	$3.03
2022-07-14	$3.34	$3.49	$3.53	$3.22
2022-07-15	$3.49	$3.50	$3.63	$3.44
2022-07-16	$3.50	$3.64	$3.68	$3.38
2022-07-17	$3.64	$3.52	$3.77	$3.51
2022-07-18	$3.52	$4.08	$4.11	$3.52
2022-07-19	$4.08	$4.54	$4.66	$4.01
2022-07-20	$4.54	$4.18	$4.63	$4.15
2022-07-21	$4.18	$4.38	$4.49	$4.05
2022-07-22	$4.38	$4.32	$4.76	$4.29
2022-07-23	$4.32	$4.31	$4.47	$4.15
2022-07-24	$4.31	$4.35	$4.49	$4.17
2022-07-25	$4.35	$3.79	$4.38	$3.79
2022-07-26	$3.79	$3.76	$3.81	$3.57
2022-07-27	$3.76	$4.15	$4.16	$3.64
2022-07-28	$4.15	$4.37	$4.46	$4.04
2022-07-29	$4.37	$4.37	$4.58	$4.19
2022-07-30	$4.37	$4.35	$4.69	$4.30
2022-07-31	$4.35	$4.24	$4.59	$4.22
2022-08-01	$4.24	$4.28	$4.37	$4.13
2022-08-02	$4.28	$4.31	$4.46	$4.04
2022-08-03	$4.31	$4.52	$4.65	$4.16
2022-08-04	$4.52	$4.42	$4.73	$4.33
2022-08-05	$4.42	$5.19	$5.58	$4.40
2022-08-06	$5.19	$4.90	$5.21	$4.88
2022-08-07	$4.90	$4.99	$5.19	$4.81
2022-08-08	$4.99	$5.50	$5.73	$4.99
2022-08-09	$5.50	$5.36	$5.60	$5.18
2022-08-10	$5.36	$5.91	$6.07	$5.19
2022-08-11	$5.91	$5.76	$5.97	$5.71
2022-08-12	$5.76	$5.99	$6.07	$5.64
2022-08-13	$5.99	$5.88	$6.10	$5.84
2022-08-14	$5.88	$5.61	$5.94	$5.53
2022-08-15	$5.61	$5.40	$5.82	$5.30
2022-08-16	$5.40	$5.27	$5.52	$5.24
2022-08-17	$5.27	$4.98	$5.51	$4.93
2022-08-18	$4.98	$4.85	$5.20	$4.83
2022-08-19	$4.85	$4.25	$4.93	$4.21
2022-08-20	$4.25	$4.15	$4.49	$4.02
2022-08-21	$4.15	$4.23	$4.31	$4.09
2022-08-22	$4.23	$4.12	$4.23	$3.93
2022-08-23	$4.12	$4.30	$4.41	$4.01
2022-08-24	$4.30	$4.27	$4.40	$4.15
2022-08-25	$4.27	$4.32	$4.44	$4.21
2022-08-26	$4.32	$4.32	$4.32	$4.32
2022-09-21	$3.82	$3.65	$4.04	$3.55
2022-09-22	$3.65	$3.87	$3.90	$3.62
2022-09-23	$3.87	$3.87	$3.87	$3.87
2022-09-30	$3.59	$3.56	$3.64	$3.52
2022-10-01	$3.56	$3.56	$3.59	$3.53
2022-10-02	$3.56	$3.56	$3.56	$3.56
2022-10-03	$3.48	$3.55	$3.56	$3.41
2022-10-04	$3.55	$3.62	$3.65	$3.53
2022-10-05	$3.62	$3.62	$3.62	$3.62
2022-10-06	$3.70	$3.62	$3.76	$3.59
2022-10-07	$3.62	$3.55	$3.63	$3.52
2022-10-08	$3.55	$3.49	$3.58	$3.47
2022-10-09	$3.49	$3.52	$3.53	$3.48
2022-10-10	$3.52	$3.23	$3.55	$3.23
2022-10-11	$3.23	$3.17	$3.24	$3.09
2022-10-12	$3.17	$3.16	$3.21	$3.13
2022-10-13	$3.16	$3.04	$3.16	$2.76
2022-10-14	$3.04	$3.01	$3.18	$2.96
2022-10-15	$3.01	$2.92	$3.01	$2.92
2022-10-16	$2.92	$3.00	$3.04	$2.92
2022-10-17	$3.00	$3.06	$3.07	$2.97
2022-10-18	$3.06	$2.97	$3.10	$2.90
2022-10-19	$2.97	$2.83	$2.97	$2.80
2022-10-20	$2.83	$2.87	$2.94	$2.79
2022-10-21	$2.87	$2.89	$2.92	$2.73
2022-10-22	$2.89	$2.92	$2.94	$2.83
2022-10-23	$2.92	$2.98	$3.00	$2.85
2022-10-24	$2.98	$2.92	$3.01	$2.88
2022-10-25	$2.92	$3.00	$3.08	$2.89
2022-10-26	$3.00	$3.06	$3.11	$3.00
2022-10-27	$3.06	$2.96	$3.17	$2.95
2022-10-28	$2.96	$3.03	$3.06	$2.90
2022-10-29	$3.03	$3.09	$3.17	$3.02
2022-10-30	$3.09	$3.10	$3.24	$3.06
2022-10-31	$3.10	$3.11	$3.19	$3.04
2022-11-01	$3.11	$3.01	$3.16	$3.01
2022-11-02	$3.01	$2.90	$3.03	$2.83
2022-11-03	$2.90	$2.90	$2.90	$2.90
2022-11-04	$3.03	$3.31	$3.31	$3.01
2022-11-05	$3.31	$3.33	$3.44	$3.27
2022-11-06	$3.33	$3.09	$3.36	$3.08
2022-11-07	$3.09	$3.05	$3.15	$2.97
2022-11-08	$3.05	$2.63	$3.07	$2.40
2022-11-09	$2.63	$1.98	$2.66	$1.85
2022-11-10	$1.98	$2.31	$2.39	$1.90
2022-11-11	$2.31	$2.13	$2.32	$2.04
2022-11-12	$2.13	$1.99	$2.13	$1.95
2022-11-13	$1.99	$1.95	$2.14	$1.89
2022-11-14	$1.95	$1.96	$2.02	$1.80
2022-11-15	$1.96	$1.98	$2.04	$1.93
2022-11-16	$1.98	$1.92	$2.01	$1.89
2022-11-17	$1.92	$1.83	$1.94	$1.82
2022-11-18	$1.83	$1.78	$1.87	$1.75
2022-11-19	$1.78	$1.75	$1.79	$1.70
2022-11-20	$1.75	$1.57	$1.76	$1.55
2022-11-21	$1.57	$1.56	$1.58	$1.43
2022-11-22	$1.56	$1.62	$1.73	$1.49
2022-11-23	$1.62	$1.69	$1.75	$1.59
2022-11-24	$1.69	$1.64	$1.73	$1.63
2022-11-25	$1.64	$1.64	$1.66	$1.60
2022-11-26	$1.64	$1.61	$1.70	$1.59
2022-11-27	$1.61	$1.61	$1.69	$1.60
2022-11-28	$1.61	$1.59	$1.62	$1.49
2022-11-29	$1.59	$1.61	$1.64	$1.56
2022-11-30	$1.61	$1.72	$1.75	$1.61
2022-12-01	$1.72	$1.74	$1.78	$1.69
2022-12-02	$1.74	$1.75	$1.80	$1.71
2022-12-03	$1.76	$1.67	$1.76	$1.67
2022-12-04	$1.67	$1.73	$1.74	$1.67
2022-12-05	$1.73	$1.72	$1.78	$1.68
2022-12-06	$1.72	$1.79	$1.79	$1.72
2022-12-07	$1.79	$1.69	$1.83	$1.67
2022-12-08	$1.69	$1.71	$1.72	$1.64
2022-12-09	$1.71	$1.70	$1.74	$1.68
2022-12-10	$1.70	$1.71	$1.73	$1.69
2022-12-11	$1.71	$1.63	$1.71	$1.63
2022-12-12	$1.63	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.71	$1.76	$1.56
2022-12-14	$1.71	$1.66	$1.73	$1.66
2022-12-15	$1.66	$1.59	$1.67	$1.59
2022-12-16	$1.59	$1.37	$1.61	$1.35
2022-12-17	$1.37	$1.40	$1.40	$1.32
2022-12-18	$1.40	$1.36	$1.40	$1.35
2022-12-19	$1.36	$1.26	$1.38	$1.22
2022-12-20	$1.26	$1.34	$1.35	$1.26
2022-12-21	$1.34	$1.31	$1.35	$1.28
2022-12-22	$1.31	$1.32	$1.32	$1.27
2022-12-23	$1.32	$1.34	$1.36	$1.32
2022-12-24	$1.34	$1.34	$1.35	$1.33
2022-12-25	$1.34	$1.33	$1.34	$1.30
2022-12-26	$1.33	$1.36	$1.36	$1.33
2022-12-27	$1.36	$1.36	$1.38	$1.33
2022-12-28	$1.36	$1.31	$1.36	$1.29
2022-12-29	$1.31	$1.30	$1.33	$1.27
2022-12-30	$1.30	$1.28	$1.30	$1.24
2022-12-31	$1.28	$1.25	$1.28	$1.24
2023-01-01	$1.25	$1.27	$1.28	$1.24
2023-01-02	$1.27	$1.31	$1.34	$1.26
2023-01-03	$1.31	$1.34	$1.36	$1.30
2023-01-04	$1.34	$1.55	$1.64	$1.33
2023-01-05	$1.55	$1.52	$1.63	$1.51
2023-01-06	$1.52	$1.59	$1.61	$1.48
2023-01-07	$1.59	$1.56	$1.60	$1.54
2023-01-08	$1.56	$1.64	$1.66	$1.52
2023-01-09	$1.64	$1.64	$1.72	$1.62
2023-01-10	$1.64	$1.64	$1.67	$1.59
2023-01-11	$1.64	$1.82	$1.84	$1.56
2023-01-12	$1.82	$1.83	$1.89	$1.72
2023-01-13	$1.83	$1.96	$2.00	$1.78
2023-01-14	$1.96	$2.25	$2.35	$1.95
2023-01-15	$2.25	$2.24	$2.27	$2.11
2023-01-16	$2.24	$2.19	$2.43	$2.07
2023-01-17	$2.19	$2.15	$2.26	$2.15
2023-01-18	$2.15	$1.98	$2.23	$1.96
2023-01-19	$1.98	$2.10	$2.16	$1.97
2023-01-20	$2.10	$2.39	$2.40	$2.05
2023-01-21	$2.39	$2.32	$2.47	$2.31
2023-01-22	$2.32	$2.40	$2.59	$2.32
2023-01-23	$2.40	$2.55	$2.71	$2.40
2023-01-24	$2.55	$2.35	$2.62	$2.32
2023-01-25	$2.35	$2.55	$2.63	$2.28
2023-01-26	$2.55	$2.52	$2.72	$2.50
2023-01-27	$2.52	$2.56	$2.59	$2.39
2023-01-28	$2.56	$2.47	$2.68	$2.44
2023-01-29	$2.47	$2.57	$2.61	$2.44
2023-01-30	$2.57	$2.31	$2.58	$2.24
2023-01-31	$2.31	$2.33	$2.37	$2.27
2023-02-01	$2.33	$2.43	$2.43	$2.17
2023-02-02	$2.43	$2.44	$2.57	$2.41
2023-02-03	$2.44	$2.51	$2.52	$2.40
2023-02-04	$2.51	$2.50	$2.58	$2.43
2023-02-05	$2.50	$2.39	$2.55	$2.33
2023-02-06	$2.39	$2.31	$2.43	$2.28
2023-02-07	$2.31	$2.49	$2.51	$2.30
2023-02-08	$2.49	$2.64	$2.84	$2.48
2023-02-09	$2.64	$2.27	$2.64	$2.21
2023-02-10	$2.27	$2.26	$2.27	$2.26
2023-02-12	$2.29	$2.24	$2.37	$2.20
2023-02-13	$2.24	$2.19	$2.25	$2.09
2023-02-14	$2.19	$2.25	$2.26	$2.11
2023-02-15	$2.25	$2.52	$2.53	$2.21
2023-02-16	$2.52	$2.31	$2.56	$2.30
2023-02-17	$2.31	$2.46	$2.49	$2.30
2023-02-18	$2.46	$2.58	$2.69	$2.46
2023-02-19	$2.58	$2.58	$2.69	$2.52
2023-02-20	$2.58	$2.70	$2.76	$2.49
2023-02-21	$2.70	$2.57	$2.71	$2.49
2023-02-22	$2.57	$2.51	$2.57	$2.40
2023-02-23	$2.51	$2.47	$2.56	$2.42
2023-02-24	$2.47	$2.31	$2.49	$2.26
2023-02-25	$2.31	$2.29	$2.34	$2.20
2023-02-26	$2.29	$2.38	$2.39	$2.27
2023-02-27	$2.38	$2.35	$2.42	$2.29
2023-02-28	$2.35	$2.23	$2.36	$2.22
2023-03-01	$2.23	$2.32	$2.37	$2.21
2023-03-02	$2.32	$2.26	$2.33	$2.21
2023-03-03	$2.26	$2.10	$2.26	$2.04
2023-03-04	$2.10	$2.05	$2.12	$1.99
2023-03-05	$2.05	$2.03	$2.12	$2.02
2023-03-06	$2.03	$2.05	$2.08	$1.99
2023-03-07	$2.05	$2.00	$2.09	$1.95
2023-03-08	$2.00	$1.84	$2.01	$1.82
2023-03-09	$1.84	$1.79	$1.91	$1.73
2023-03-10	$1.79	$1.80	$1.82	$1.67
2023-03-11	$1.80	$1.81	$1.88	$1.71
2023-03-12	$1.81	$1.95	$1.97	$1.78
2023-03-13	$1.95	$2.04	$2.05	$1.90
2023-03-14	$2.04	$2.12	$2.26	$1.99
2023-03-15	$2.12	$1.92	$2.16	$1.87
2023-03-16	$1.92	$1.97	$1.98	$1.90
2023-03-17	$1.97	$2.17	$2.17	$1.94
2023-03-18	$2.17	$2.08	$2.22	$2.07
2023-03-19	$2.08	$2.14	$2.20	$2.08
2023-03-20	$2.14	$2.00	$2.18	$1.98
2023-03-21	$2.00	$2.07	$2.09	$1.93
2023-03-22	$2.07	$1.95	$2.08	$1.88
2023-03-23	$1.95	$2.05	$2.08	$1.93
2023-03-24	$2.05	$1.97	$2.05	$1.93
2023-03-25	$1.97	$1.92	$2.00	$1.90
2023-03-26	$1.93	$1.96	$1.98	$1.92
2023-03-27	$1.96	$1.85	$1.97	$1.82
2023-03-28	$1.85	$1.88	$1.90	$1.81
2023-03-29	$1.88	$2.00	$2.01	$1.88
2023-03-30	$2.00	$1.93	$2.04	$1.91
2023-03-31	$1.93	$1.99	$2.03	$1.89
2023-04-01	$1.99	$1.99	$2.01	$1.96
2023-04-02	$1.99	$1.92	$2.01	$1.89
2023-04-03	$1.92	$1.95	$2.02	$1.86
2023-04-04	$1.95	$2.00	$2.01	$1.92
2023-04-05	$2.00	$2.03	$2.08	$1.99
2023-04-06	$2.03	$2.03	$2.03	$2.03
2023-04-08	$2.02	$1.97	$2.02	$1.95
2023-04-09	$1.97	$2.01	$2.04	$1.93
2023-04-10	$2.01	$2.07	$2.07	$1.97
2023-04-11	$2.07	$2.05	$2.11	$2.04
2023-04-12	$2.05	$2.05	$2.05	$2.05
2023-04-13	$2.23	$2.21	$2.23	$2.16
2023-04-14	$2.21	$2.22	$2.28	$2.15
2023-04-15	$2.22	$2.32	$2.41	$2.18
2023-04-16	$2.32	$2.33	$2.35	$2.27
2023-04-17	$2.33	$2.29	$2.33	$2.24
2023-04-18	$2.29	$2.35	$2.40	$2.24
2023-04-19	$2.35	$2.15	$2.40	$2.09
2023-04-20	$2.15	$2.05	$2.20	$2.02
2023-04-21	$2.05	$1.93	$2.06	$1.89
2023-04-22	$1.93	$1.95	$1.95	$1.90
2023-04-23	$1.95	$1.91	$1.95	$1.85
2023-04-24	$1.91	$1.89	$1.94	$1.85
2023-04-25	$1.89	$1.96	$1.99	$1.84
2023-04-26	$1.96	$1.89	$2.04	$1.79
2023-04-27	$1.89	$1.92	$1.95	$1.88
2023-04-28	$1.92	$1.92	$1.95	$1.88
2023-04-29	$1.92	$1.94	$1.96	$1.91
2023-04-30	$1.94	$1.93	$1.99	$1.89
2023-05-01	$1.93	$1.84	$1.95	$1.81
2023-05-02	$1.84	$1.84	$1.85	$1.81
2023-05-03	$1.84	$1.90	$1.93	$1.78
2023-05-04	$1.90	$1.84	$1.90	$1.83
2023-05-05	$1.84	$1.87	$1.89	$1.82
2023-05-06	$1.87	$1.77	$1.88	$1.75
2023-05-07	$1.77	$1.74	$1.79	$1.73
2023-05-08	$1.74	$1.65	$1.75	$1.57
2023-05-09	$1.65	$1.62	$1.66	$1.61
2023-05-10	$1.62	$1.66	$1.69	$1.56
2023-05-11	$1.66	$1.66	$1.66	$1.66
2023-05-12	$1.60	$1.65	$1.66	$1.55
2023-05-13	$1.65	$1.65	$1.65	$1.65
2023-05-14	$1.66	$1.66	$1.68	$1.64
2023-05-15	$1.66	$1.66	$1.71	$1.64
2023-05-16	$1.66	$1.66	$1.66	$1.66

Märkte

Pair	Austausch
NEAR/USDT	aax
NEAR/USDT	bilaxy
NEAR/BNB	binance
NEAR/BTC	binance
NEAR/BUSD	binance
NEAR/ETH	binance
NEAR/RUB	binance
NEAR/USDT	binance
NEAR/BUSD	binanceusa
NEAR/USD	binanceusa
NEAR/USDT	binanceusa
NEAR/CNYT	bitasset
NEAR/TWD	bitasset
NEAR/USDT	bitasset
NEAR/USD	bitfinex
NEAR/USDT	bitfinex
NEAR/THB	bitkub
NEAR/USDT	bitmart
NEAR/USDT	bitz
NEAR/USDT	bkex
NEAR/USD	blockchaincom
NEAR/USDT	coinex
NEAR/BTC	cryptodotcom
NEAR/CRO	cryptodotcom
NEAR/USDC	cryptodotcom
NEAR/USDT	cryptodotcom
NEAR/USDT	digifinex
NEAR/ETH	gateio
NEAR/USDT	gateio
NEAR/BTC	hitbtc
NEAR/USDT	hitbtc
NEAR/BTC	huobikorea
NEAR/ETH	huobikorea
NEAR/KRW	huobikorea
NEAR/USDT	huobikorea
NEAR/BTC	huobipro
NEAR/ETH	huobipro
NEAR/USDT	huobipro
NEAR/IDR	indodax
NEAR/BTC	kucoin
NEAR/USDT	kucoin
NEAR/USD	okcoin
NEAR/BTC	okex
NEAR/ETH	okex
NEAR/USDT	okex
NEAR/BTC	upbit
NEAR/KRW	upbit
NEAR/QC	zb
NEAR/USDT	zb
NEAR/USDT	zbg

NEAR Protocol News

Join 10,000+ Holders, Stage 13 Succ...

Join The Best Cryptos This Weekend!...

В NEAR Protocol анонсировали масшта...

Price Predictions: Will Near Protoc...

NEAR Protocol Partners with Nillion...

NEAR Protocol price prediction 2024...

Verbunden Coins

Blocklancer

Ark

SkyMap

BLOC.MONEY

BitCapitalVendo...

Theta Fuel

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen