Nasdacoin - Leben Nasdacoin Preis und Marktkapitalisierung

Nasdacoin Crypto Coin Rank 760

Webseite

22,358,921 NSD

24h Vol

38 BTC

1 H

-0.1 %

24 H

14.53 %

7 d

65.91 %

Heute Nasdacoin Preis in US-Dollar ist derzeit 0.0933 USD, und wenn in konvertiert Bitcoin ist 0.00001008 BTC. Insgesamt 22,358,921 NSD sind derzeit auf dem Markt im Umlauf. Nasdacoin Die Preise erfahren derzeit eine Änderung von 14.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Nasdacoin wurde gehandelt Krypto-Austausch. Erhalten Nasdacoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Nasdacoin

Symbol

NSD

Algorithmus

Scrypt

BTC Preis

0.00001008 BTC

BTC Markt

225 BTC

BTC 24h Vol

38 BTC

Insgesamt abgebaute Münzen

22,358,921 NSD

-0.1 %

24h

14.53 %

65.91 %

Twitter

Nasdacoin

Webseite

Nasdacoin

NSD Diagramme

NSD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-04-22	$0.1703000	$0.1719000	$0.1719000	$0.1719000
2019-04-23	$0.2859000	$0.3300000	$0.3415000	$0.2496000
2019-04-24	$0.3300000	$0.3032000	$0.3250000	$0.2342000
2019-04-25	$0.3032000	$0.2327000	$0.2870000	$0.2072000
2019-04-26	$0.2327000	$0.1761000	$0.2360000	$0.1761000
2019-04-27	$0.1761000	$0.2261000	$0.2261000	$0.1759000
2019-04-28	$0.2262000	$0.2286000	$0.2286000	$0.2082000
2019-04-29	$0.2286000	$0.1576000	$0.2271000	$0.1576000
2019-04-30	$0.1576000	$0.2290000	$0.2290000	$0.1606000
2019-05-01	$0.2290000	$0.2109000	$0.3085000	$0.1629000
2019-05-02	$0.2109000	$0.1955000	$0.2172000	$0.1929000
2019-05-03	$0.1955000	$0.1725000	$0.2142000	$0.1448000
2019-05-04	$0.1725000	$0.2336000	$0.2336000	$0.1751000
2019-05-05	$0.2336000	$0.2317000	$0.2454000	$0.1808000
2019-05-06	$0.2317000	$0.1938000	$0.2299000	$0.1888000
2019-05-07	$0.1938000	$0.1920000	$0.2143000	$0.1749000
2019-05-08	$0.1920000	$0.1980000	$0.2028000	$0.1980000
2019-05-09	$0.1980000	$0.2685000	$0.2685000	$0.1869000
2019-05-10	$0.2685000	$0.2101000	$0.2766000	$0.1980000
2019-05-11	$0.2101000	$0.2011000	$0.2376000	$0.2007000
2019-05-12	$0.2011000	$0.1397000	$0.2293000	$0.1397000
2019-05-13	$0.1450000	$0.1569000	$0.2571000	$0.1566000
2019-05-14	$0.1569000	$0.1602000	$0.2107000	$0.1602000
2019-05-15	$0.1602000	$0.2065000	$0.2128000	$0.1643000
2019-05-16	$0.2065000	$0.2184000	$0.2184000	$0.1577000
2019-05-17	$0.2184000	$0.1951000	$0.2411000	$0.1585000
2019-05-18	$0.1951000	$0.2107000	$0.2369000	$0.1843000
2019-05-19	$0.2107000	$0.2113000	$0.2505000	$0.2113000
2019-05-20	$0.2113000	$0.2076000	$0.2440000	$0.1716000
2019-05-21	$0.2076000	$0.2384000	$0.2384000	$0.2024000
2019-05-22	$0.2384000	$0.1631000	$0.2287000	$0.1631000
2019-05-23	$0.1631000	$0.2069000	$0.2069000	$0.1685000
2019-05-24	$0.2069000	$0.2175000	$0.2397000	$0.1604000
2019-05-25	$0.2175000	$0.2136000	$0.2192000	$0.1620000
2019-05-26	$0.2136000	$0.2477000	$0.2477000	$0.2064000
2019-05-27	$0.2477000	$0.1761000	$0.2493000	$0.1627000
2019-05-28	$0.1761000	$0.2306000	$0.2306000	$0.1747000
2019-05-29	$0.2306000	$0.2050000	$0.2292000	$0.1732000
2019-05-30	$0.2050000	$0.1233000	$0.1958000	$0.1232000
2019-05-31	$0.1233000	$0.1385000	$0.1963000	$0.1197000
2019-06-01	$0.1385000	$0.1495000	$0.1865000	$0.1198000
2019-06-02	$0.1495000	$0.0467500	$0.1727000	$0.0467500
2019-06-03	$0.0467500	$0.0889	$0.1149000	$0.0434100
2019-06-04	$0.0889	$0.1512000	$0.1512000	$0.0842
2019-06-05	$0.1512000	$0.1636000	$0.1636000	$0.1014000
2019-06-06	$0.1636000	$0.1639000	$0.1678000	$0.1042000
2019-06-07	$0.1639000	$0.1482000	$0.1698000	$0.1301000
2019-06-08	$0.1482000	$0.1987000	$0.2137000	$0.1469000
2019-06-09	$0.1987000	$0.1315000	$0.1914000	$0.1315000
2019-06-10	$0.1315000	$0.1412000	$0.1433000	$0.1380000
2019-06-11	$0.1412000	$0.1072000	$0.1504000	$0.1072000
2019-06-12	$0.1072000	$0.1303000	$0.1390000	$0.1107000
2019-06-13	$0.1303000	$0.1206000	$0.1717000	$0.1154000
2019-06-14	$0.1206000	$0.1205000	$0.1275000	$0.1175000
2019-06-15	$0.1205000	$0.1165000	$0.1239000	$0.1165000
2019-06-16	$0.1165000	$0.1177000	$0.1212000	$0.1177000
2019-06-17	$0.1177000	$0.1210000	$0.1224000	$0.1209000
2019-06-18	$0.1210000	$0.0906	$0.1177000	$0.0642
2019-06-19	$0.0906	$0.0929	$0.1072000	$0.0926
2019-06-20	$0.0929	$0.1002000	$0.1002000	$0.0955
2019-06-21	$0.1002000	$0.1734000	$0.1734000	$0.1024000
2019-06-22	$0.1734000	$0.1072000	$0.1814000	$0.1071000
2019-06-23	$0.1072000	$0.1087000	$0.1090000	$0.1086000
2019-06-24	$0.0948	$0.1010000	$0.1112000	$0.0963
2019-06-25	$0.1010000	$0.1174000	$0.1174000	$0.1068000
2019-06-26	$0.1174000	$0.1537000	$0.1703000	$0.0921
2019-06-27	$0.1537000	$0.1451000	$0.1451000	$0.1214000
2019-06-28	$0.1451000	$0.1502000	$0.2160000	$0.1058000
2019-06-29	$0.1502000	$0.1307000	$0.2012000	$0.1307000
2019-06-30	$0.1307000	$0.1185000	$0.1228000	$0.0765
2019-07-01	$0.1185000	$0.1112000	$0.1165000	$0.0954
2019-07-02	$0.1112000	$0.0978	$0.1234000	$0.0977
2019-07-03	$0.0978	$0.1362000	$0.1362000	$0.0877
2019-07-04	$0.1362000	$0.1266000	$0.1268000	$0.0898
2019-07-05	$0.1266000	$0.0939	$0.1248000	$0.0937
2019-07-06	$0.0939	$0.0969	$0.1011000	$0.0961
2019-07-07	$0.0969	$0.1229000	$0.1229000	$0.0978
2019-07-08	$0.1229000	$0.0900	$0.1317000	$0.0900
2019-07-09	$0.0900	$0.0685	$0.1071000	$0.0140800
2019-07-10	$0.0685	$0.0818	$0.0818	$0.0606
2019-07-11	$0.0818	$0.0596	$0.0767	$0.0596
2019-07-12	$0.0596	$0.0697	$0.0697	$0.0174600
2019-07-13	$0.0697	$0.0376100	$0.0672	$0.0376100
2019-07-14	$0.0376100	$0.0603	$0.0604	$0.0337800
2019-07-15	$0.0603	$0.0641	$0.0641	$0.0641
2019-07-16	$0.0641	$0.0559	$0.0559	$0.0557
2019-07-17	$0.0559	$0.0574	$0.0575	$0.0509
2019-07-18	$0.0574	$0.0629	$0.1056000	$0.0629
2019-07-19	$0.0629	$0.0516	$0.0623	$0.0516
2019-07-20	$0.0516	$0.0752	$0.0752	$0.0527
2019-07-21	$0.0752	$0.0356800	$0.0740	$0.0356800
2019-07-22	$0.0356800	$0.0525	$0.0525	$0.0348000
2019-07-23	$0.0525	$0.0501	$0.0501	$0.0501
2019-07-24	$0.0501	$0.0516	$0.0516	$0.0412400
2019-07-25	$0.0516	$0.0593	$0.0593	$0.0522
2019-07-26	$0.0593	$0.0581	$0.0591	$0.0568
2019-07-27	$0.0581	$0.0559	$0.0559	$0.0559
2019-07-28	$0.0559	$0.0562	$0.0562	$0.0562
2019-07-29	$0.0562	$0.0477200	$0.0561	$0.0477200
2019-07-30	$0.0477200	$0.0548	$0.0548	$0.0481700
2019-07-31	$0.0548	$0.0605	$0.0605	$0.0576
2019-08-01	$0.0605	$0.0626	$0.0632	$0.0604
2019-08-02	$0.0626	$0.0735	$0.0902	$0.0473800
2019-08-03	$0.0735	$0.0946	$0.0946	$0.0606
2019-08-04	$0.0946	$0.0730	$0.0960	$0.0711
2019-08-05	$0.0730	$0.0794	$0.0959	$0.0674
2019-08-06	$0.0794	$0.0667	$0.0771	$0.0667
2019-08-07	$0.0667	$0.0696	$0.0697	$0.0696
2019-08-08	$0.0696	$0.0811	$0.0836	$0.0696
2019-08-09	$0.0811	$0.0547	$0.0935	$0.0547
2019-08-10	$0.0547	$0.0793	$0.0793	$0.0521
2019-08-11	$0.0793	$0.0531	$0.0811	$0.0531
2019-08-12	$0.0531	$0.0750	$0.0752	$0.0524
2019-08-13	$0.0750	$0.0937	$0.0956	$0.0159800
2019-08-14	$0.0937	$0.1111000	$0.1203000	$0.0636
2019-08-15	$0.1111000	$0.1443000	$0.1537000	$0.1135000
2019-08-16	$0.1443000	$0.1054000	$0.2025000	$0.1054000
2019-08-17	$0.1054000	$0.3332000	$0.3332000	$0.1039000
2019-08-18	$0.3332000	$0.2918000	$0.3392000	$0.2918000
2019-08-19	$0.2918000	$0.1545000	$0.3087000	$0.1542000
2019-08-20	$0.1545000	$0.2683000	$0.2683000	$0.1524000
2019-08-21	$0.2683000	$0.1207000	$0.2524000	$0.1207000
2019-08-22	$0.1207000	$0.2133000	$0.2798000	$0.0403200
2019-08-23	$0.2133000	$0.1213000	$0.2198000	$0.1188000
2019-08-24	$0.1213000	$0.1182000	$0.1182000	$0.1182000
2019-08-25	$0.1182000	$0.1317000	$0.1562000	$0.1182000
2019-08-26	$0.1317000	$0.1246000	$0.1346000	$0.1246000
2019-08-27	$0.1246000	$0.1223000	$0.1223000	$0.1223000
2019-08-28	$0.1223000	$0.1167000	$0.1172000	$0.1167000
2019-08-29	$0.1167000	$0.1017000	$0.1139000	$0.0854
2019-08-30	$0.1017000	$0.1027000	$0.1027000	$0.1027000
2019-08-31	$0.1027000	$0.0963	$0.1031000	$0.0776
2019-09-01	$0.0963	$0.1075000	$0.1075000	$0.0977
2019-09-02	$0.1075000	$0.0987	$0.1143000	$0.0953
2019-09-03	$0.0987	$0.0925	$0.1009000	$0.0925
2019-09-04	$0.0925	$0.0926	$0.0926	$0.0922
2019-09-05	$0.0926	$0.1688000	$0.1688000	$0.0166800
2019-09-06	$0.1688000	$0.0902	$0.1649000	$0.0717
2019-09-07	$0.0902	$0.0919	$0.1644000	$0.0171000
2019-09-08	$0.0919	$0.0913	$0.0913	$0.0913
2019-09-09	$0.0913	$0.0898	$0.0904	$0.0898
2019-09-10	$0.0898	$0.0881	$0.0881	$0.0881
2019-09-11	$0.0881	$0.0885	$0.0885	$0.0885
2019-09-12	$0.0885	$0.0908	$0.0908	$0.0908
2019-09-13	$0.0908	$0.0903	$0.0903	$0.0903
2019-09-14	$0.0903	$0.1036000	$0.1036000	$0.0624
2019-09-15	$0.1700000	$0.1891000	$0.1891000	$0.1705000
2019-09-16	$0.0516	$0.0586	$0.0586	$0.0514
2019-09-17	$0.0586	$0.0581	$0.0581	$0.0581
2019-09-18	$0.0581	$0.1015000	$0.1015000	$0.0579
2019-09-19	$0.1015000	$0.1027000	$0.1027000	$0.1027000
2019-09-20	$0.1027000	$0.1017000	$0.1017000	$0.1017000
2019-09-21	$0.1017000	$0.1581000	$0.1581000	$0.0997800
2019-09-22	$0.1581000	$0.0706	$0.1589000	$0.0706
2019-09-23	$0.0706	$0.0682	$0.0682	$0.0682
2019-09-24	$0.0682	$0.0601	$0.0601	$0.0601
2019-09-25	$0.0601	$0.0598	$0.0599	$0.0594
2019-09-26	$0.0598	$0.0572	$0.0572	$0.0572
2019-09-27	$0.0572	$0.0581	$0.0581	$0.0581
2019-09-28	$0.0581	$0.0411200	$0.0582	$0.0411200
2019-09-29	$0.0411200	$0.0403300	$0.0403300	$0.0403300
2019-09-30	$0.0403300	$0.0415700	$0.0415700	$0.0415700
2019-10-01	$0.0415700	$0.0916	$0.0916	$0.0416300
2019-10-02	$0.0916	$0.1197000	$0.1259000	$0.0910
2019-10-03	$0.1197000	$0.1404000	$0.1404000	$0.0417300
2019-10-04	$0.1404000	$0.0428000	$0.2276000	$0.0428000
2019-10-05	$0.0428000	$0.0876	$0.0876	$0.0428200
2019-10-06	$0.0876	$0.0844	$0.0844	$0.0844
2019-10-07	$0.0844	$0.0822	$0.0985	$0.0658
2019-10-08	$0.0822	$0.0660	$0.0819	$0.0659
2019-10-09	$0.0660	$0.0693	$0.0693	$0.0693
2019-10-10	$0.0693	$0.0693	$0.0693	$0.0693
2019-10-11	$0.0693	$0.0664	$0.0667	$0.0664
2019-10-12	$0.0664	$0.0667	$0.0667	$0.0667
2019-10-13	$0.0667	$0.0665	$0.0665	$0.0665
2019-10-14	$0.0665	$0.0671	$0.0671	$0.0671
2019-10-15	$0.0671	$0.0656	$0.0656	$0.0656
2019-10-16	$0.0656	$0.0643	$0.0643	$0.0643
2019-10-17	$0.0643	$0.0648	$0.0648	$0.0648
2019-10-18	$0.0648	$0.0639	$0.0639	$0.0639
2019-10-19	$0.0639	$0.0885	$0.0886	$0.0640
2019-10-20	$0.0885	$0.0915	$0.0915	$0.0915
2019-10-21	$0.0915	$0.0913	$0.0913	$0.0913
2019-10-22	$0.0913	$0.0892	$0.0892	$0.0892
2019-10-23	$0.0892	$0.0830	$0.0830	$0.0830
2019-10-24	$0.0830	$0.0745	$0.0826	$0.0745
2019-10-25	$0.0745	$0.0867	$0.0868	$0.0867
2019-10-26	$0.0867	$0.2583000	$0.2583000	$0.0926
2019-10-27	$0.2583000	$0.2665000	$0.2665000	$0.2665000
2019-10-28	$0.2665000	$0.0923	$0.2573000	$0.0923
2019-10-29	$0.0923	$0.0944	$0.0944	$0.0944
2019-10-30	$0.0944	$0.0918	$0.0918	$0.0918
2019-10-31	$0.0918	$0.0914	$0.1007000	$0.0902
2019-11-01	$0.0914	$0.0925	$0.0925	$0.0924
2019-11-02	$0.0925	$0.0824	$0.0930	$0.0824
2019-11-03	$0.0824	$0.0770	$0.0816	$0.0646
2019-11-04	$0.0770	$0.0594	$0.0787	$0.0594
2019-11-05	$0.0594	$0.1255000	$0.1255000	$0.0587
2019-11-06	$0.1255000	$0.1258000	$0.1258000	$0.1258000
2019-11-07	$0.1258000	$0.1239000	$0.1239000	$0.1239000
2019-11-08	$0.1239000	$0.1181000	$0.1181000	$0.1181000
2019-11-09	$0.1181000	$0.0099690	$0.1187000	$0.009793
2019-11-10	$0.0099690	$0.0102200	$0.0102200	$0.0102200
2019-11-11	$0.0102200	$0.009861	$0.009861	$0.009861
2019-11-12	$0.009861	$0.0101400	$0.0101400	$0.0099610
2019-11-13	$0.0101400	$0.0438700	$0.0438700	$0.0100900
2019-11-14	$0.0438700	$0.1122000	$0.1122000	$0.0432000
2019-11-15	$0.1122000	$0.1092000	$0.1100000	$0.1092000
2019-11-16	$0.1092000	$0.1070000	$0.1096000	$0.1070000
2019-11-17	$0.1070000	$0.1073000	$0.1073000	$0.1072000
2019-11-18	$0.1073000	$0.0532	$0.1032000	$0.0532
2019-11-19	$0.0532	$0.0878	$0.0890	$0.0496100
2019-11-20	$0.0878	$0.0802	$0.0874	$0.0492100
2019-11-21	$0.0802	$0.0650	$0.0756	$0.0476300
2019-11-22	$0.0650	$0.0457200	$0.0621	$0.0457200
2019-11-23	$0.0457200	$0.0578	$0.0578	$0.0460200
2019-11-24	$0.0578	$0.0435900	$0.0548	$0.0435900
2019-11-25	$0.0435900	$0.0449000	$0.0449000	$0.0449000
2019-11-26	$0.0449000	$0.0451700	$0.0451700	$0.0451000
2019-11-27	$0.0451700	$0.0475200	$0.0536	$0.0463200
2019-11-28	$0.0475200	$0.0457700	$0.0595	$0.0457700
2019-11-29	$0.0457700	$0.0477800	$0.0477800	$0.0477800
2019-11-30	$0.0477800	$0.0820	$0.0820	$0.0461100
2019-12-01	$0.0820	$0.0804	$0.0804	$0.0804
2019-12-02	$0.0804	$0.0793	$0.0793	$0.0793
2019-12-03	$0.0793	$0.0444700	$0.0792	$0.0444700
2019-12-04	$0.0444700	$0.0778	$0.0778	$0.0438200
2019-12-05	$0.0778	$0.0802	$0.0802	$0.0800
2019-12-06	$0.0802	$0.0816	$0.0819	$0.0816
2019-12-07	$0.0816	$0.0378000	$0.0812	$0.0378000
2019-12-08	$0.0378000	$0.0379200	$0.0379200	$0.0379200
2019-12-09	$0.0379200	$0.0369700	$0.0369700	$0.0369700
2019-12-10	$0.0369700	$0.0363900	$0.0363900	$0.0363900
2019-12-11	$0.0363900	$0.0362800	$0.0362800	$0.0362800
2019-12-12	$0.0362800	$0.0362100	$0.0362100	$0.0362100
2019-12-13	$0.0362100	$0.0437900	$0.0786	$0.0365300
2019-12-14	$0.0437900	$0.0426200	$0.0426900	$0.0426200
2019-12-15	$0.0426200	$0.0427900	$0.0430100	$0.0427900
2019-12-16	$0.0427900	$0.0371100	$0.0413800	$0.0366900
2019-12-17	$0.0371100	$0.0397500	$0.0397500	$0.0357000
2019-12-18	$0.0397500	$0.0389500	$0.0436900	$0.0389500
2019-12-19	$0.0389500	$0.0361500	$0.0382300	$0.0361500
2019-12-20	$0.0361500	$0.0363800	$0.0363800	$0.0363800
2019-12-21	$0.0363800	$0.0340100	$0.0361600	$0.0340100
2019-12-22	$0.0340100	$0.0357100	$0.0357100	$0.0357100
2019-12-23	$0.0357100	$0.0415400	$0.0415400	$0.0348000
2019-12-24	$0.0415400	$0.0411700	$0.0411700	$0.0411700
2019-12-25	$0.0411700	$0.0408400	$0.0408400	$0.0408400
2019-12-26	$0.0408400	$0.0408600	$0.0408600	$0.0408600
2019-12-27	$0.0408600	$0.0411300	$0.0411300	$0.0411300
2019-12-28	$0.0411300	$0.0414800	$0.0414800	$0.0414800
2019-12-29	$0.0414800	$0.0419600	$0.0419600	$0.0419600
2019-12-30	$0.0419600	$0.0399300	$0.0410200	$0.0399300
2019-12-31	$0.0399300	$0.0396600	$0.0396600	$0.0396600
2020-01-01	$0.0396600	$0.0396900	$0.0397600	$0.0396900
2020-01-02	$0.0396900	$0.0384500	$0.0384500	$0.0384500
2020-01-03	$0.0384500	$0.0405200	$0.0405200	$0.0405200
2020-01-04	$0.0405200	$0.0406100	$0.0406100	$0.0406100
2020-01-05	$0.0406100	$0.0406300	$0.0406300	$0.0406300
2020-01-06	$0.0406300	$0.0428500	$0.0428500	$0.0428500
2020-01-07	$0.0428500	$0.0170600	$0.0884	$0.0170600
2020-01-08	$0.0170600	$0.0181800	$0.0181800	$0.0168100
2020-01-09	$0.0181800	$0.0176700	$0.0176700	$0.0176700
2020-01-10	$0.0176700	$0.0365300	$0.0365300	$0.0185100
2020-01-11	$0.0365300	$0.0357900	$0.0357900	$0.0357900
2020-01-12	$0.0357900	$0.0414000	$0.0438500	$0.0364900
2020-01-13	$0.0414000	$0.0409400	$0.0410200	$0.0409400
2020-01-14	$0.0409400	$0.0479000	$0.0479000	$0.0445500
2020-01-15	$0.0479000	$0.0661	$0.0661	$0.0478600
2020-01-16	$0.0661	$0.0828	$0.0828	$0.0654
2020-01-17	$0.0828	$0.0890	$0.0890	$0.0845
2020-01-18	$0.0890	$0.0539	$0.0891	$0.0539
2020-01-19	$0.0539	$0.0527	$0.0527	$0.0527
2020-01-20	$0.0527	$0.0522	$0.0522	$0.0522
2020-01-21	$0.0522	$0.0528	$0.0528	$0.0528
2020-01-22	$0.0528	$0.0524	$0.0524	$0.0524
2020-01-23	$0.0524	$0.1091000	$0.1091000	$0.0508
2020-01-24	$0.1091000	$0.1180000	$0.1180000	$0.1096000
2020-01-25	$0.1180000	$0.1168000	$0.1168000	$0.1168000
2020-01-26	$0.1168000	$0.1204000	$0.1204000	$0.1204000
2020-01-27	$0.1204000	$0.1246000	$0.1246000	$0.1246000
2020-01-28	$0.1246000	$0.1315000	$0.1315000	$0.1315000
2020-01-29	$0.1315000	$0.0919	$0.1300000	$0.0919
2020-01-30	$0.0919	$0.0763	$0.0941	$0.0763
2020-01-31	$0.0763	$0.0781	$0.0781	$0.0750
2020-02-01	$0.0781	$0.0573	$0.0785	$0.0573
2020-02-02	$0.0573	$0.0570	$0.0570	$0.0570
2020-02-03	$0.0570	$0.0568	$0.0568	$0.0568
2020-02-04	$0.0568	$0.0560	$0.0560	$0.0560
2020-02-05	$0.0560	$0.0592	$0.0592	$0.0587
2020-02-06	$0.0592	$0.0601	$0.0601	$0.0601
2020-02-07	$0.0601	$0.0604	$0.0604	$0.0604
2020-02-08	$0.0604	$0.0615	$0.0615	$0.0610
2020-02-09	$0.0615	$0.0645	$0.0651	$0.0631
2020-02-10	$0.0645	$0.0592	$0.0626	$0.0592
2020-02-11	$0.0592	$0.0596	$0.0616	$0.0596
2020-02-12	$0.0596	$0.0611	$0.0655	$0.0600
2020-02-13	$0.0611	$0.0604	$0.0604	$0.0604
2020-02-14	$0.0604	$0.0611	$0.0611	$0.0611
2020-02-15	$0.0611	$0.0584	$0.0584	$0.0584
2020-02-16	$0.0584	$0.0624	$0.0624	$0.0586
2020-02-17	$0.0624	$0.0612	$0.0612	$0.0610
2020-02-18	$0.0612	$0.0615	$0.0643	$0.0615
2020-02-19	$0.0615	$0.0579	$0.0580	$0.0579
2020-02-20	$0.0579	$0.0579	$0.0579	$0.0579
2020-02-21	$0.0579	$0.0585	$0.0585	$0.0585
2020-02-22	$0.0585	$0.0583	$0.0583	$0.0583
2020-02-23	$0.0583	$0.0602	$0.0602	$0.0602
2020-02-24	$0.0602	$0.0583	$0.0583	$0.0583
2020-02-25	$0.0496700	$0.0477000	$0.0568	$0.0477000
2020-02-26	$0.0477000	$0.0450200	$0.0450200	$0.0450200
2020-02-27	$0.0450200	$0.0451700	$0.0451700	$0.0451700
2020-02-28	$0.0451700	$0.0398500	$0.0446400	$0.0398500
2020-02-29	$0.0398500	$0.0390500	$0.0390500	$0.0390500
2020-03-01	$0.0390500	$0.0390700	$0.0390700	$0.0390700
2020-03-02	$0.0390700	$0.0792	$0.0792	$0.0407600
2020-03-03	$0.0792	$0.0600	$0.0778	$0.0476900
2020-03-04	$0.0600	$0.0745	$0.0745	$0.0600
2020-03-05	$0.0745	$0.0726	$0.0771	$0.0692
2020-03-06	$0.0726	$0.0733	$0.0733	$0.0733
2020-03-07	$0.0733	$0.0712	$0.0712	$0.0712
2020-03-08	$0.0712	$0.0645	$0.0645	$0.0645
2020-03-09	$0.0645	$0.0440900	$0.0636	$0.0440900
2020-03-10	$0.0440900	$0.0670	$0.0670	$0.0438200
2020-03-11	$0.0670	$0.0674	$0.0674	$0.0674
2020-03-12	$0.0674	$0.0416900	$0.0416900	$0.0416900
2020-03-13	$0.1518000	$0.0905	$0.1510000	$0.0905
2020-03-14	$0.0477600	$0.0315100	$0.0439400	$0.0315100
2020-03-15	$0.0315100	$0.0325700	$0.0325700	$0.0325700
2020-03-16	$0.0900	$0.0853	$0.0903	$0.0853
2020-03-17	$0.0306700	$0.0324500	$0.0324500	$0.0324500
2020-03-18	$0.0324500	$0.0362700	$0.0362700	$0.0329100
2020-03-19	$0.0362700	$0.0415600	$0.0415600	$0.0414400
2020-03-20	$0.0415600	$0.0417100	$0.0417100	$0.0417100
2020-03-21	$0.0417100	$0.0416300	$0.0416300	$0.0416300
2020-03-22	$0.0416300	$0.0391700	$0.0391700	$0.0391700
2020-03-23	$0.0391700	$0.0550	$0.0550	$0.0291400
2020-03-24	$0.0550	$0.0572	$0.0572	$0.0572
2020-03-25	$0.0572	$0.0299900	$0.0566	$0.0299900
2020-03-26	$0.0299900	$0.0302800	$0.0302800	$0.0302800
2020-03-27	$0.0302800	$0.0285900	$0.0285900	$0.0285900
2020-03-28	$0.0285900	$0.0280100	$0.0280100	$0.0280100
2020-03-29	$0.0280100	$0.0294100	$0.0294100	$0.0263500
2020-03-30	$0.0294100	$0.0320200	$0.0320200	$0.0320200
2020-03-31	$0.0320200	$0.0321200	$0.0321200	$0.0321200
2020-04-01	$0.0321200	$0.0300500	$0.0403800	$0.0300500
2020-04-02	$0.0300500	$0.0308200	$0.0308200	$0.0306900
2020-04-03	$0.0308200	$0.0305500	$0.0305500	$0.0305500
2020-04-04	$0.0305500	$0.0512	$0.0512	$0.0311500
2020-04-05	$0.0512	$0.0373000	$0.0505	$0.0373000
2020-04-06	$0.0373000	$0.0545	$0.0545	$0.0404100
2020-04-07	$0.0545	$0.0534	$0.0534	$0.0534
2020-04-08	$0.0534	$0.0332300	$0.0547	$0.0332300
2020-04-09	$0.0332300	$0.0325300	$0.0329000	$0.0325300
2020-04-10	$0.0325300	$0.0343100	$0.0343100	$0.0306700
2020-04-11	$0.0343100	$0.0343700	$0.0343700	$0.0343700
2020-04-12	$0.0343700	$0.0345000	$0.0345000	$0.0345000
2020-04-13	$0.0345000	$0.0341600	$0.0342300	$0.0340200
2020-04-14	$0.0341600	$0.0342600	$0.0342600	$0.0342600
2020-04-15	$0.0342600	$0.0364600	$0.0364600	$0.0330200
2020-04-16	$0.0364600	$0.0391300	$0.0391300	$0.0391300
2020-04-17	$0.0391300	$0.0387000	$0.0387000	$0.0387000
2020-04-18	$0.0387000	$0.0399500	$0.0399500	$0.0399500
2020-04-19	$0.0399500	$0.0523	$0.0523	$0.0356600
2020-04-20	$0.0523	$0.0502	$0.0502	$0.0502
2020-04-21	$0.0502	$0.0503	$0.0503	$0.0503
2020-04-22	$0.0503	$0.0523	$0.0523	$0.0523
2020-04-23	$0.0523	$0.0354200	$0.0549	$0.0354200
2020-04-24	$0.0354200	$0.0355200	$0.0355200	$0.0355200
2020-04-25	$0.0355200	$0.0357000	$0.0357000	$0.0357000
2020-04-26	$0.0357000	$0.009319	$0.0364300	$0.009319
2020-04-27	$0.0501	$0.0313300	$0.0501	$0.0313300
2020-04-28	$0.009423	$0.009390	$0.009390	$0.009390
2020-04-29	$0.009390	$0.0312700	$0.0329400	$0.0106300
2020-04-30	$0.0312700	$0.0307500	$0.0307500	$0.0307500
2020-05-01	$0.0307500	$0.0314300	$0.0314300	$0.0314300
2020-05-02	$0.0314300	$0.0305400	$0.0344900	$0.0136500
2020-05-03	$0.0305400	$0.0302800	$0.0302800	$0.0302800
2020-05-04	$0.0302800	$0.0302000	$0.0302000	$0.0302000
2020-05-05	$0.0302000	$0.0307000	$0.0307000	$0.0307000
2020-05-06	$0.0307000	$0.0775	$0.0775	$0.0311200
2020-05-07	$0.0775	$0.0844	$0.0847	$0.0844
2020-05-08	$0.0844	$0.0828	$0.0828	$0.0828
2020-05-09	$0.0828	$0.0250000	$0.0805	$0.0250000
2020-05-10	$0.0250000	$0.0663	$0.0663	$0.0228900
2020-05-11	$0.0663	$0.0650	$0.0650	$0.0650
2020-05-12	$0.0650	$0.0670	$0.0670	$0.0670
2020-05-13	$0.0670	$0.0707	$0.0707	$0.0707
2020-05-14	$0.0707	$0.0588	$0.0743	$0.0588
2020-05-15	$0.0588	$0.0251400	$0.0559	$0.0244900
2020-05-16	$0.0251400	$0.0261000	$0.0261000	$0.0253500
2020-05-17	$0.0261000	$0.0198200	$0.0269800	$0.0198200
2020-05-18	$0.0198200	$0.0199300	$0.0199300	$0.0199300
2020-05-19	$0.0199300	$0.0200500	$0.0200500	$0.0200500
2020-05-20	$0.0200500	$0.0665	$0.0665	$0.0194900
2020-05-21	$0.0665	$0.0633	$0.0633	$0.0633
2020-05-22	$0.0633	$0.0641	$0.0641	$0.0641
2020-05-23	$0.0641	$0.0642	$0.0642	$0.0642
2020-05-24	$0.0642	$0.0523	$0.0609	$0.0523
2020-05-25	$0.0523	$0.0220800	$0.0534	$0.0220800
2020-05-26	$0.0220800	$0.0213200	$0.0219300	$0.0213200
2020-05-27	$0.0213200	$0.0227400	$0.0227400	$0.0221800
2020-05-28	$0.0227400	$0.0254800	$0.0254800	$0.0197300
2020-05-29	$0.0205000	$0.0200900	$0.0204900	$0.0200900
2020-05-30	$0.0250700	$0.0227900	$0.0258000	$0.0189100
2020-05-31	$0.0227900	$0.0462100	$0.0462100	$0.0222100
2020-06-01	$0.0462100	$0.0597	$0.0597	$0.0499300
2020-06-02	$0.0597	$0.0572	$0.0573	$0.0555
2020-06-03	$0.0572	$0.0848	$0.0848	$0.0580
2020-06-04	$0.0848	$0.0431900	$0.0859	$0.0431900
2020-06-05	$0.0431900	$0.0424300	$0.0424300	$0.0424300
2020-06-06	$0.0424300	$0.0872	$0.0873	$0.0426500
2020-06-07	$0.0872	$0.0880	$0.0880	$0.0880
2020-06-08	$0.0880	$0.0882	$0.0882	$0.0882
2020-06-09	$0.0882	$0.0882	$0.0882	$0.0882
2020-06-10	$0.0882	$0.0892	$0.0892	$0.0892
2020-06-11	$0.0892	$0.0836	$0.0836	$0.0836
2020-06-12	$0.0836	$0.0916	$0.0943	$0.0692
2020-06-13	$0.0916	$0.0917	$0.0917	$0.0917
2020-06-14	$0.0917	$0.0638	$0.0904	$0.0638
2020-06-15	$0.0638	$0.0645	$0.0645	$0.0645
2020-06-16	$0.0645	$0.0652	$0.0652	$0.0652
2020-06-17	$0.0652	$0.0647	$0.0647	$0.0647
2020-06-18	$0.0647	$0.0189500	$0.0642	$0.0189500
2020-06-19	$0.0189500	$0.0187900	$0.0187900	$0.0187900
2020-06-20	$0.0187900	$0.0189100	$0.0189100	$0.0189100
2020-06-21	$0.0189100	$0.0464600	$0.0464600	$0.0187700
2020-06-22	$0.0464600	$0.0482600	$0.0484600	$0.0482600
2020-06-23	$0.0482600	$0.0479300	$0.0479300	$0.0479300
2020-06-24	$0.0479300	$0.0462800	$0.0462800	$0.0462800
2020-06-25	$0.0462800	$0.0460200	$0.0460200	$0.0460200
2020-06-26	$0.0460200	$0.0456100	$0.0456100	$0.0456100
2020-06-27	$0.0456100	$0.0208100	$0.0448600	$0.0208100
2020-06-28	$0.0208100	$0.0210700	$0.0210700	$0.0210700
2020-06-29	$0.0210700	$0.0212200	$0.0212200	$0.0212200
2020-06-30	$0.0212200	$0.0220200	$0.0220200	$0.0211100
2020-07-01	$0.0220200	$0.0222700	$0.0222700	$0.0222700
2020-07-02	$0.0222700	$0.0219100	$0.0219100	$0.0219100
2020-07-03	$0.0219100	$0.0218500	$0.0218500	$0.0218500
2020-07-04	$0.0218500	$0.0220300	$0.0220300	$0.0220300
2020-07-05	$0.0220300	$0.0222500	$0.0222500	$0.0218900
2020-07-06	$0.0222500	$0.0910	$0.0910	$0.0229000
2020-07-07	$0.0910	$0.0907	$0.0907	$0.0902
2020-07-08	$0.0907	$0.0925	$0.0944	$0.0925
2020-07-09	$0.0925	$0.1294000	$0.1472000	$0.0905
2020-07-10	$0.1294000	$0.1572000	$0.1572000	$0.1301000
2020-07-11	$0.1572000	$0.1848000	$0.1848000	$0.1563000
2020-07-12	$0.1848000	$0.1860000	$0.1861000	$0.1721000
2020-07-13	$0.1860000	$0.2216000	$0.2216000	$0.1812000
2020-07-14	$0.2216000	$0.2221000	$0.2221000	$0.2221000
2020-07-15	$0.2221000	$0.1843000	$0.2205000	$0.1841000
2020-07-16	$0.1843000	$0.1830000	$0.1831000	$0.1830000
2020-07-17	$0.1830000	$0.1835000	$0.1835000	$0.1835000
2020-07-18	$0.1835000	$0.1211000	$0.1839000	$0.1211000
2020-07-19	$0.1211000	$0.1217000	$0.1217000	$0.1217000
2020-07-20	$0.1217000	$0.1211000	$0.1211000	$0.1211000
2020-07-21	$0.1211000	$0.0939	$0.1241000	$0.0939
2020-07-22	$0.0939	$0.0954	$0.0954	$0.0954
2020-07-23	$0.0954	$0.0962	$0.0962	$0.0962
2020-07-24	$0.0962	$0.0955	$0.0955	$0.0955
2020-07-25	$0.0955	$0.0971	$0.0971	$0.0971
2020-07-26	$0.0971	$0.0994200	$0.0994200	$0.0994200
2020-07-27	$0.0994200	$0.1104000	$0.1104000	$0.1104000
2020-07-28	$0.1104000	$0.0842	$0.1093000	$0.0842
2020-07-29	$0.0842	$0.0280000	$0.0856	$0.0278900
2020-07-30	$0.0280000	$0.0280100	$0.0280100	$0.0280100
2020-07-31	$0.0280100	$0.0286100	$0.0286100	$0.0286100
2020-08-01	$0.0286100	$0.0303600	$0.1335000	$0.0297700
2020-08-02	$0.0303600	$0.0284300	$0.0284300	$0.0284300
2020-08-03	$0.0284300	$0.0288700	$0.0288700	$0.0288700
2020-08-04	$0.0288700	$0.0287700	$0.0287700	$0.0287700
2020-08-05	$0.0287700	$0.0302000	$0.0302000	$0.0302000
2020-08-06	$0.0302000	$0.0469700	$0.0469700	$0.0302500
2020-08-07	$0.0469700	$0.0522	$0.0717	$0.0463000
2020-08-08	$0.0522	$0.0530	$0.0530	$0.0530
2020-08-09	$0.0530	$0.0492000	$0.0526	$0.0492000
2020-08-10	$0.0492000	$0.0501	$0.0501	$0.0501
2020-08-11	$0.0501	$0.0481800	$0.0481800	$0.0479500
2020-08-12	$0.0481800	$0.0304300	$0.0489400	$0.0304300
2020-08-13	$0.0304300	$0.0313600	$0.0313600	$0.0310100
2020-08-14	$0.0313600	$0.0313200	$0.0313200	$0.0313200
2020-08-15	$0.0313200	$0.0315500	$0.0315500	$0.0315500
2020-08-16	$0.0315500	$0.0317000	$0.0317000	$0.0317000
2020-08-17	$0.0317000	$0.0327200	$0.0327200	$0.0327200
2020-08-18	$0.0327200	$0.0466300	$0.0466300	$0.0318000
2020-08-19	$0.0466300	$0.0458700	$0.0458700	$0.0458700
2020-08-20	$0.0458700	$0.0462700	$0.0462700	$0.0462700
2020-08-21	$0.0462700	$0.0449600	$0.0449600	$0.0449600
2020-08-22	$0.0449600	$0.0455100	$0.0455100	$0.0455100
2020-08-23	$0.0455100	$0.0454400	$0.0454400	$0.0454400
2020-08-24	$0.0454400	$0.0458500	$0.0458500	$0.0458500
2020-08-25	$0.0458500	$0.0441900	$0.0441900	$0.0441900
2020-08-26	$0.0441900	$0.0447200	$0.0447200	$0.0447200
2020-08-27	$0.0447200	$0.0441900	$0.0441900	$0.0441900
2020-08-28	$0.0441900	$0.0334500	$0.0449900	$0.0334500
2020-08-29	$0.0334500	$0.0332900	$0.0332900	$0.0332900
2020-08-30	$0.0332900	$0.0339800	$0.0339800	$0.0339800
2020-08-31	$0.0339800	$0.0338100	$0.0338100	$0.0338100
2020-09-01	$0.0338100	$0.0299400	$0.0345900	$0.0299400
2020-09-02	$0.0299400	$0.0504	$0.0506	$0.0286100
2020-09-03	$0.0504	$0.0449700	$0.0449700	$0.0449700
2020-09-04	$0.0449700	$0.0462700	$0.0462700	$0.0462700
2020-09-05	$0.0462700	$0.0449400	$0.0449400	$0.0449400
2020-09-06	$0.0449400	$0.0453500	$0.0453500	$0.0453500
2020-09-07	$0.0453500	$0.0498200	$0.0498200	$0.0458800
2020-09-08	$0.0498200	$0.0486200	$0.0486200	$0.0486200
2020-09-09	$0.0486200	$0.0491000	$0.0491000	$0.0491000
2020-09-10	$0.0491000	$0.0496600	$0.0496600	$0.0496600
2020-09-11	$0.0496600	$0.0499100	$0.0499100	$0.0499100
2020-09-12	$0.0499100	$0.0502	$0.0502	$0.0502
2020-09-13	$0.0502	$0.0496000	$0.0496000	$0.0496000
2020-09-14	$0.0496000	$0.0513	$0.0513	$0.0513
2020-09-15	$0.0513	$0.0518	$0.0518	$0.0518
2020-09-16	$0.0518	$0.0526	$0.0526	$0.0526
2020-09-17	$0.0526	$0.0525	$0.0525	$0.0525
2020-09-18	$0.0525	$0.0525	$0.0525	$0.0525
2020-09-19	$0.0525	$0.0532	$0.0532	$0.0532
2020-09-20	$0.0532	$0.0524	$0.0524	$0.0524
2020-09-21	$0.0524	$0.0500	$0.0500	$0.0500
2020-09-22	$0.0500	$0.0506	$0.0506	$0.0506
2020-09-23	$0.0506	$0.0491400	$0.0491400	$0.0491400
2020-09-24	$0.0491400	$0.0516	$0.0516	$0.0516
2020-09-25	$0.0516	$0.0513	$0.0513	$0.0513
2020-09-26	$0.0513	$0.0515	$0.0515	$0.0515
2020-09-27	$0.0515	$0.0518	$0.0518	$0.0518
2020-09-28	$0.0518	$0.0514	$0.0514	$0.0514
2020-09-29	$0.0514	$0.0520	$0.0520	$0.0520
2020-09-30	$0.0520	$0.0517	$0.0517	$0.0517
2020-10-01	$0.0517	$0.0510	$0.0510	$0.0510
2020-10-02	$0.0510	$0.0508	$0.0508	$0.0508
2020-10-03	$0.0508	$0.0316600	$0.0507	$0.0316600
2020-10-04	$0.0316600	$0.0320300	$0.0320300	$0.0320300
2020-10-05	$0.0320300	$0.0323900	$0.0323900	$0.0323900
2020-10-06	$0.0323900	$0.0318100	$0.0318100	$0.0318100
2020-10-07	$0.0318100	$0.0320200	$0.0320200	$0.0320200
2020-10-08	$0.0320200	$0.0327900	$0.0327900	$0.0327900
2020-10-09	$0.0327900	$0.0331800	$0.0331800	$0.0331800
2020-10-10	$0.0331800	$0.0339000	$0.0339000	$0.0339000
2020-10-11	$0.0339000	$0.0341300	$0.0341300	$0.0341300
2020-10-12	$0.0341300	$0.0346200	$0.0346200	$0.0346200
2020-10-13	$0.0346200	$0.0342800	$0.0342800	$0.0342800
2020-10-14	$0.0342800	$0.0342900	$0.0342900	$0.0342900
2020-10-15	$0.0342900	$0.0345200	$0.0345200	$0.0345200
2020-10-16	$0.0345200	$0.0339800	$0.0339800	$0.0339800
2020-10-17	$0.0339800	$0.0341000	$0.0341000	$0.0341000
2020-10-18	$0.0341000	$0.0345400	$0.0345400	$0.0345400
2020-10-19	$0.0345400	$0.0352700	$0.0352700	$0.0352700
2020-10-20	$0.0352700	$0.0357700	$0.0357700	$0.0357700
2020-10-21	$0.0357700	$0.0384400	$0.0384400	$0.0384400
2020-10-22	$0.0384400	$0.0261100	$0.0389700	$0.0261100
2020-10-23	$0.0261100	$0.0260000	$0.0260000	$0.0260000
2020-10-24	$0.0260000	$0.0263800	$0.0263800	$0.0263800
2020-10-25	$0.0263800	$0.0262100	$0.0262100	$0.0262100
2020-10-26	$0.0262100	$0.0262700	$0.0262700	$0.0262700
2020-10-27	$0.0262700	$0.0274300	$0.0274300	$0.0274300
2020-10-28	$0.0274300	$0.0256400	$0.0267000	$0.0256400
2020-10-29	$0.0256400	$0.0259800	$0.0259800	$0.0259800
2020-10-30	$0.0259800	$0.0261800	$0.0261800	$0.0261800
2020-10-31	$0.0261800	$0.0266400	$0.0266400	$0.0266400
2020-11-01	$0.0266400	$0.0265600	$0.0265600	$0.0265600
2020-11-02	$0.0265600	$0.0261900	$0.0261900	$0.0261900
2020-11-03	$0.0261900	$0.0270700	$0.0270700	$0.0270700
2020-11-04	$0.0270700	$0.0273200	$0.0273200	$0.0273200
2020-11-05	$0.0273200	$0.0301100	$0.0301100	$0.0301100
2020-11-06	$0.0301100	$0.0300900	$0.0300900	$0.0300900
2020-11-07	$0.0300900	$0.0286400	$0.0286400	$0.0286400
2020-11-08	$0.0286400	$0.0298900	$0.0298900	$0.0298900
2020-11-09	$0.0298900	$0.0296000	$0.0296000	$0.0296000
2020-11-10	$0.0296000	$0.0295600	$0.0295600	$0.0295600
2020-11-11	$0.0295600	$0.0303100	$0.0303100	$0.0303100
2020-11-12	$0.0303100	$0.0314700	$0.0314700	$0.0314700
2020-11-13	$0.0314700	$0.0315200	$0.0315200	$0.0315200
2020-11-14	$0.0315200	$0.0310300	$0.0310300	$0.0310300
2020-11-15	$0.0310300	$0.0308100	$0.0308100	$0.0308100
2020-11-16	$0.0308100	$0.0322700	$0.0322700	$0.0322700
2020-11-17	$0.0322700	$0.0341300	$0.0341300	$0.0341300
2020-11-18	$0.0341300	$0.0343300	$0.0343300	$0.0343300
2020-11-19	$0.0343300	$0.0344000	$0.0344000	$0.0344000
2020-11-20	$0.0344000	$0.0360400	$0.0360400	$0.0360400
2020-11-21	$0.0360400	$0.0361000	$0.0361000	$0.0361000
2020-11-22	$0.0361000	$0.0355700	$0.0355700	$0.0355700
2020-11-23	$0.0355700	$0.0354800	$0.0354800	$0.0354800
2020-11-24	$0.0354800	$0.0369700	$0.0369700	$0.0369700
2020-11-25	$0.0369700	$0.0361400	$0.0361400	$0.0361400
2020-11-26	$0.0361400	$0.0331500	$0.0331500	$0.0331500
2020-11-27	$0.0331500	$0.0331100	$0.0331100	$0.0331100
2020-11-28	$0.0331100	$0.0342400	$0.0342400	$0.0342400
2020-11-29	$0.0342400	$0.0351200	$0.0351200	$0.0351200
2020-11-30	$0.0351200	$0.0380000	$0.0380000	$0.0380000
2020-12-01	$0.0380000	$0.0362700	$0.0362700	$0.0362700
2020-12-02	$0.0362700	$0.0371100	$0.0371100	$0.0371100
2020-12-03	$0.0371100	$0.0375400	$0.0375400	$0.0375400
2020-12-04	$0.0375400	$0.0360200	$0.0360200	$0.0360200
2020-12-05	$0.0360200	$0.0369700	$0.0369700	$0.0369700
2020-12-06	$0.0369700	$0.0374000	$0.0374000	$0.0374000
2020-12-07	$0.0374000	$0.0370200	$0.0370200	$0.0370200
2020-12-08	$0.0370200	$0.0353600	$0.0353600	$0.0353600
2020-12-09	$0.0353600	$0.0358000	$0.0358000	$0.0358000
2020-12-10	$0.0358000	$0.0352200	$0.0352200	$0.0352200
2020-12-11	$0.0352200	$0.0348100	$0.0348100	$0.0348100
2020-12-12	$0.0348100	$0.0363100	$0.0363100	$0.0363100
2020-12-13	$0.0363100	$0.0370000	$0.0370000	$0.0370000
2020-12-14	$0.0370000	$0.0372000	$0.0372000	$0.0372000
2020-12-15	$0.0372000	$0.0140000	$0.0375200	$0.0140000
2020-12-16	$0.0140000	$0.0153700	$0.0153700	$0.0153700
2020-12-17	$0.0153700	$0.0118700	$0.0164300	$0.0118700
2020-12-18	$0.0118700	$0.0120300	$0.0120300	$0.0120300
2020-12-19	$0.0120300	$0.0124000	$0.0124000	$0.0124000
2020-12-20	$0.0124000	$0.0122000	$0.0122000	$0.0122000
2020-12-21	$0.0122000	$0.0118200	$0.0118200	$0.0118200
2020-12-22	$0.0118200	$0.0123900	$0.0123900	$0.0123900
2020-12-23	$0.0123900	$0.0120800	$0.0120800	$0.0120800
2020-12-24	$0.0120800	$0.0123400	$0.0123400	$0.0123400
2020-12-25	$0.0123400	$0.0128500	$0.0128500	$0.0128500
2020-12-26	$0.0128500	$0.0137500	$0.0137500	$0.0137500
2020-12-27	$0.0137500	$0.0136500	$0.0136500	$0.0136500
2020-12-28	$0.0136500	$0.0140600	$0.0140600	$0.0140600
2020-12-29	$0.0140600	$0.0142300	$0.0142300	$0.0142300
2020-12-30	$0.0142300	$0.0150200	$0.0150200	$0.0150200
2020-12-31	$0.0150200	$0.0150700	$0.0150700	$0.0150700
2021-01-01	$0.0150700	$0.0152800	$0.0152800	$0.0152800
2021-01-02	$0.0152800	$0.0167500	$0.0167500	$0.0167500
2021-01-03	$0.0167500	$0.0171900	$0.0171900	$0.0171900
2021-01-04	$0.0171900	$0.0166600	$0.0166600	$0.0166600
2021-01-05	$0.0166600	$0.0177000	$0.0177000	$0.0177000
2021-01-06	$0.0177000	$0.0191600	$0.0191600	$0.0191600
2021-01-07	$0.0191600	$0.0205300	$0.0205300	$0.0205300
2021-01-08	$0.0205300	$0.0146300	$0.0211300	$0.0146300
2021-01-09	$0.0146300	$0.0144900	$0.0144900	$0.0144900
2021-01-10	$0.0144900	$0.0137500	$0.0137500	$0.0137500
2021-01-11	$0.0137500	$0.0127800	$0.0127800	$0.0127800
2021-01-12	$0.0127800	$0.0122600	$0.0122600	$0.0122600
2021-01-13	$0.0122600	$0.0134600	$0.0134600	$0.0134600
2021-01-14	$0.0134600	$0.0141000	$0.0141000	$0.0141000
2021-01-15	$0.0141000	$0.0132400	$0.0132400	$0.0132400
2021-01-16	$0.0132400	$0.0129700	$0.0129700	$0.0129700
2021-01-17	$0.0129700	$0.0129000	$0.0129000	$0.0129000
2021-01-18	$0.0129000	$0.0131800	$0.0131800	$0.0131800
2021-01-19	$0.0131800	$0.0129400	$0.0129400	$0.0129400
2021-01-20	$0.0129400	$0.0127800	$0.0127800	$0.0127800
2021-01-21	$0.0127800	$0.0111000	$0.0111000	$0.0111000
2021-01-22	$0.0111000	$0.0118800	$0.0118800	$0.0118800
2021-01-23	$0.0118800	$0.0115600	$0.0115600	$0.0115600
2021-01-24	$0.0115600	$0.0116200	$0.0116200	$0.0116200
2021-01-25	$0.0116200	$0.0116200	$0.0116200	$0.0116200
2021-01-26	$0.0116200	$0.0117100	$0.0117100	$0.0117100
2021-01-27	$0.0117100	$0.0109500	$0.0109500	$0.0109500
2021-01-28	$0.0109500	$0.0120400	$0.0120400	$0.0120400
2021-01-29	$0.0120400	$0.0123300	$0.0123300	$0.0123300
2021-01-30	$0.0123300	$0.0123500	$0.0123500	$0.0123500
2021-01-31	$0.0123500	$0.0119300	$0.0119300	$0.0119300
2021-02-01	$0.0119300	$0.0120700	$0.0120700	$0.0120700
2021-02-02	$0.0120700	$0.0127900	$0.0127900	$0.0127900
2021-02-03	$0.0127900	$0.0135600	$0.0135600	$0.0135600
2021-02-04	$0.0135600	$0.0133100	$0.0133100	$0.0133100
2021-02-05	$0.0133100	$0.0137900	$0.0137900	$0.0137900
2021-02-06	$0.0137900	$0.0141400	$0.0141400	$0.0141400
2021-02-07	$0.0141400	$0.0139900	$0.0139900	$0.0139900
2021-02-08	$0.0139900	$0.0167200	$0.0167200	$0.0167200
2021-02-09	$0.0167200	$0.0167400	$0.0167400	$0.0167400
2021-02-10	$0.0167400	$0.0161500	$0.0161500	$0.0161500
2021-02-11	$0.0161500	$0.0172800	$0.0172800	$0.0172800
2021-02-12	$0.0172800	$0.0170800	$0.0170800	$0.0170800
2021-02-13	$0.0170800	$0.0170000	$0.0170000	$0.0170000
2021-02-14	$0.0170000	$0.0175200	$0.0175200	$0.0175200
2021-02-15	$0.0175200	$0.0172600	$0.0172600	$0.0172600
2021-02-16	$0.0172600	$0.0177100	$0.0177100	$0.0177100
2021-02-17	$0.0177100	$0.0187800	$0.0187800	$0.0187800
2021-02-18	$0.0187800	$0.0185700	$0.0185700	$0.0185700
2021-02-19	$0.0185700	$0.0201400	$0.0201400	$0.0201400
2021-02-20	$0.0201400	$0.0201200	$0.0201200	$0.0201200
2021-02-21	$0.0201200	$0.0206900	$0.0206900	$0.0206900
2021-02-22	$0.0206900	$0.0194800	$0.0194800	$0.0194800
2021-02-23	$0.0194800	$0.0176000	$0.0176000	$0.0176000
2021-02-24	$0.0176000	$0.0179100	$0.0179100	$0.0179100
2021-02-25	$0.0179100	$0.0169500	$0.0169500	$0.0169500
2021-02-26	$0.0169500	$0.0166800	$0.0166800	$0.0166800
2021-02-27	$0.0166800	$0.0166300	$0.0166300	$0.0166300
2021-02-28	$0.0166300	$0.0162900	$0.0162900	$0.0162900
2021-03-01	$0.0162900	$0.0178700	$0.0178700	$0.0178700
2021-03-02	$0.0178700	$0.0174600	$0.0174600	$0.0174600
2021-03-03	$0.0174600	$0.0181400	$0.0181400	$0.0181400
2021-03-04	$0.0181400	$0.0174100	$0.0174100	$0.0174100
2021-03-05	$0.0174100	$0.0175600	$0.0175600	$0.0175600
2021-03-06	$0.0175600	$0.0176000	$0.0176000	$0.0176000
2021-03-07	$0.0176000	$0.0183500	$0.0183500	$0.0183500
2021-03-08	$0.0183500	$0.0188700	$0.0188700	$0.0188700
2021-03-09	$0.0188700	$0.0197700	$0.0197700	$0.0197700
2021-03-10	$0.0197700	$0.0201200	$0.0201200	$0.0201200
2021-03-11	$0.0201200	$0.0208100	$0.0208100	$0.0208100
2021-03-12	$0.0208100	$0.0206100	$0.0206100	$0.0206100
2021-03-13	$0.0206100	$0.0220200	$0.0220200	$0.0220200
2021-03-14	$0.0220200	$0.0212400	$0.0212400	$0.0212400
2021-03-15	$0.0212400	$0.0200400	$0.0200400	$0.0200400
2021-03-16	$0.0200400	$0.0204900	$0.0204900	$0.0204900
2021-03-17	$0.0204900	$0.0212100	$0.0212100	$0.0212100
2021-03-18	$0.0212100	$0.0207500	$0.0207500	$0.0207500
2021-03-19	$0.0207500	$0.0209000	$0.0209000	$0.0209000
2021-03-20	$0.0209000	$0.0209200	$0.0209200	$0.0209200
2021-03-21	$0.0209200	$0.0206500	$0.0206500	$0.0206500
2021-03-22	$0.0206500	$0.0194700	$0.0194700	$0.0194700
2021-03-23	$0.0194700	$0.0195700	$0.0195700	$0.0195700
2021-03-24	$0.0195700	$0.0188300	$0.0188300	$0.0188300
2021-03-25	$0.0188300	$0.0184800	$0.0184800	$0.0184800
2021-03-26	$0.0184800	$0.0198200	$0.0198200	$0.0198200
2021-03-27	$0.0198200	$0.0201100	$0.0201100	$0.0201100
2021-03-28	$0.0201100	$0.0200800	$0.0200800	$0.0200800
2021-03-29	$0.0200800	$0.0207500	$0.0207500	$0.0207500
2021-03-30	$0.0207500	$0.0211600	$0.0211600	$0.0211600
2021-03-31	$0.0211600	$0.0211700	$0.0211700	$0.0211700
2021-04-01	$0.0211700	$0.0211400	$0.0211400	$0.0211400
2021-04-02	$0.0211400	$0.0212400	$0.0212400	$0.0212400
2021-04-03	$0.0212400	$0.0205500	$0.0205500	$0.0205500
2021-04-04	$0.0205500	$0.0209600	$0.0209600	$0.0209600
2021-04-05	$0.0209600	$0.0212800	$0.0212800	$0.0212800
2021-04-06	$0.0212800	$0.0208800	$0.0208800	$0.0208800
2021-04-07	$0.0208800	$0.0201400	$0.0201400	$0.0201400
2021-04-08	$0.0201400	$0.0209100	$0.0209100	$0.0209100
2021-04-09	$0.0209100	$0.0209200	$0.0209200	$0.0209200
2021-04-10	$0.0209200	$0.0215200	$0.0215200	$0.0215200
2021-04-11	$0.0215200	$0.0215900	$0.0215900	$0.0215900
2021-04-12	$0.0215900	$0.0215400	$0.0215400	$0.0215400
2021-04-13	$0.0215400	$0.0228800	$0.0228800	$0.0228800
2021-04-14	$0.0228800	$0.0226700	$0.0226700	$0.0226700
2021-04-15	$0.0226700	$0.0227600	$0.0227600	$0.0227600
2021-04-16	$0.0227600	$0.0221100	$0.0221100	$0.0221100
2021-04-17	$0.0221100	$0.0216200	$0.0216200	$0.0216200
2021-04-18	$0.0216200	$0.0202500	$0.0202500	$0.0202500
2021-04-19	$0.0202500	$0.0200400	$0.0200400	$0.0200400
2021-04-20	$0.0200400	$0.0203400	$0.0203400	$0.0203400
2021-04-21	$0.0203400	$0.0193700	$0.0193700	$0.0193700
2021-04-22	$0.0193700	$0.0186200	$0.0186200	$0.0186200
2021-04-23	$0.0186200	$0.0184200	$0.0184200	$0.0184200
2021-04-24	$0.0184200	$0.0180400	$0.0180400	$0.0180400
2021-04-25	$0.0180400	$0.0176800	$0.0176800	$0.0176800
2021-04-26	$0.0176800	$0.0194600	$0.0194600	$0.0194600
2021-04-27	$0.0194600	$0.0198300	$0.0198300	$0.0198300
2021-04-28	$0.0198300	$0.0197600	$0.0197600	$0.0197600
2021-04-29	$0.0197600	$0.0192900	$0.0192900	$0.0192900
2021-04-30	$0.0192900	$0.0207900	$0.0207900	$0.0207900
2021-05-01	$0.0207900	$0.0208200	$0.0208200	$0.0208200
2021-05-02	$0.0208200	$0.0203800	$0.0203800	$0.0203800
2021-05-03	$0.0203800	$0.0205900	$0.0205900	$0.0205900
2021-05-04	$0.0205900	$0.0191700	$0.0191700	$0.0191700
2021-05-05	$0.0191700	$0.0207000	$0.0207000	$0.0207000
2021-05-06	$0.0207000	$0.0203200	$0.0203200	$0.0203200
2021-05-07	$0.0203200	$0.0206500	$0.0206500	$0.0206500
2021-05-08	$0.0206500	$0.0212200	$0.0212200	$0.0212200
2021-05-09	$0.0212200	$0.0209900	$0.0209900	$0.0209900
2021-05-10	$0.0209900	$0.0201100	$0.0201100	$0.0201100
2021-05-11	$0.0201100	$0.0204300	$0.0204300	$0.0204300
2021-05-12	$0.0204300	$0.0178200	$0.0178200	$0.0178200
2021-05-13	$0.0178200	$0.0178900	$0.0178900	$0.0178900
2021-05-14	$0.0178900	$0.0179600	$0.0179600	$0.0179600
2021-05-15	$0.0179600	$0.0168400	$0.0168400	$0.0168400
2021-05-16	$0.0168400	$0.0167400	$0.0167400	$0.0167400
2021-05-17	$0.0167400	$0.0156800	$0.0156800	$0.0156800
2021-05-18	$0.0156800	$0.0154400	$0.0154400	$0.0154400
2021-05-19	$0.0154400	$0.0132400	$0.0132400	$0.0132400
2021-05-20	$0.0132400	$0.0146200	$0.0146200	$0.0146200
2021-05-21	$0.0146200	$0.0134500	$0.0134500	$0.0134500
2021-05-22	$0.0134500	$0.0135000	$0.0135000	$0.0135000
2021-05-23	$0.0135000	$0.0125000	$0.0125000	$0.0125000
2021-05-24	$0.0125000	$0.0139800	$0.0139800	$0.0139800
2021-05-25	$0.0139800	$0.0138200	$0.0138200	$0.0138200
2021-05-26	$0.0138200	$0.0141500	$0.0141500	$0.0141500
2021-05-27	$0.0141500	$0.0138700	$0.0138700	$0.0138700
2021-05-28	$0.0138700	$0.0128500	$0.0128500	$0.0128500
2021-05-29	$0.0128500	$0.0124600	$0.0124600	$0.0124600
2021-05-30	$0.0124600	$0.0128400	$0.0128400	$0.0128400
2021-05-31	$0.0128400	$0.0134200	$0.0134200	$0.0134200
2021-06-01	$0.0134200	$0.0132100	$0.0132100	$0.0132100
2021-06-02	$0.0132100	$0.0135300	$0.0135300	$0.0135300
2021-06-03	$0.0135300	$0.0141200	$0.0141200	$0.0141200
2021-06-04	$0.0141200	$0.0132700	$0.0132700	$0.0132700
2021-06-05	$0.0132700	$0.0127900	$0.0127900	$0.0127900
2021-06-06	$0.0127900	$0.0128900	$0.0128900	$0.0128900
2021-06-07	$0.0128900	$0.0120900	$0.0120900	$0.0120900
2021-06-08	$0.0120900	$0.0120300	$0.0120300	$0.0120300
2021-06-09	$0.0120300	$0.0134600	$0.0134600	$0.0134600
2021-06-10	$0.0134600	$0.0132100	$0.0132100	$0.0132100
2021-06-11	$0.0132100	$0.0134400	$0.0134400	$0.0134400
2021-06-12	$0.0134400	$0.0128000	$0.0128000	$0.0128000
2021-06-13	$0.0128000	$0.0140500	$0.0140500	$0.0140500
2021-06-14	$0.0140500	$0.0145900	$0.0145900	$0.0145900
2021-06-15	$0.0145900	$0.0144600	$0.0144600	$0.0144600
2021-06-16	$0.0144600	$0.0138000	$0.0138000	$0.0138000
2021-06-17	$0.0138000	$0.0137100	$0.0137100	$0.0137100
2021-06-18	$0.0137100	$0.0129000	$0.0129000	$0.0129000
2021-06-19	$0.0129000	$0.0127900	$0.0127900	$0.0127900
2021-06-20	$0.0127900	$0.0128200	$0.0128200	$0.0128200
2021-06-21	$0.0128200	$0.0113900	$0.0113900	$0.0113900
2021-06-22	$0.0113900	$0.0117100	$0.0117100	$0.0117100
2021-06-23	$0.0117100	$0.0121200	$0.0121200	$0.0121200
2021-06-24	$0.0121200	$0.0124700	$0.0124700	$0.0124700
2021-06-25	$0.0124700	$0.0113700	$0.0113700	$0.0113700
2021-06-26	$0.0113700	$0.0116300	$0.0116300	$0.0116300
2021-06-27	$0.0116300	$0.0125000	$0.0125000	$0.0125000
2021-06-28	$0.0125000	$0.0124200	$0.0124200	$0.0124200
2021-06-29	$0.0124200	$0.0129200	$0.0129200	$0.0129200
2021-06-30	$0.0129200	$0.0126200	$0.0126200	$0.0126200
2021-07-01	$0.0126200	$0.0120800	$0.0120800	$0.0120800
2021-07-02	$0.0120800	$0.0121700	$0.0121700	$0.0121700
2021-07-03	$0.0121700	$0.0124900	$0.0124900	$0.0124900
2021-07-04	$0.0124900	$0.0127000	$0.0127000	$0.0127000
2021-07-05	$0.0127000	$0.0121300	$0.0121300	$0.0121300
2021-07-06	$0.0121300	$0.0123300	$0.0123300	$0.0123300
2021-07-07	$0.0123300	$0.0122000	$0.0122000	$0.0122000
2021-07-08	$0.0122000	$0.0118300	$0.0118300	$0.0118300
2021-07-09	$0.0118300	$0.0121700	$0.0121700	$0.0121700
2021-07-10	$0.0121700	$0.0120700	$0.0120700	$0.0120700
2021-07-11	$0.0120700	$0.0123300	$0.0123300	$0.0123300
2021-07-12	$0.0123300	$0.0119100	$0.0119100	$0.0119100
2021-07-13	$0.0119100	$0.0117900	$0.0117900	$0.0117900
2021-07-14	$0.0117900	$0.0118200	$0.0118200	$0.0118200
2021-07-15	$0.0118200	$0.0114700	$0.0114700	$0.0114700
2021-07-16	$0.0114700	$0.0113000	$0.0113000	$0.0113000
2021-07-17	$0.0113000	$0.0113600	$0.0113600	$0.0113600
2021-07-18	$0.0113600	$0.0114500	$0.0114500	$0.0114500
2021-07-19	$0.0114500	$0.0111100	$0.0111100	$0.0111100
2021-07-20	$0.0111100	$0.0107300	$0.0107300	$0.0107300
2021-07-21	$0.0107300	$0.0115700	$0.0115700	$0.0115700
2021-07-22	$0.0115700	$0.0116300	$0.0116300	$0.0116300
2021-07-23	$0.0116300	$0.0121100	$0.0121100	$0.0121100
2021-07-24	$0.0121100	$0.0123400	$0.0123400	$0.0123400
2021-07-25	$0.0123400	$0.0127300	$0.0127300	$0.0127300
2021-07-26	$0.0127300	$0.0134200	$0.0134200	$0.0134200
2021-07-27	$0.0134200	$0.0142200	$0.0142200	$0.0142200
2021-07-28	$0.0142200	$0.0144100	$0.0144100	$0.0144100
2021-07-29	$0.0144100	$0.0144100	$0.0144100	$0.0144100
2021-07-30	$0.0144100	$0.0152000	$0.0152000	$0.0152000
2021-07-31	$0.0152000	$0.0149300	$0.0149300	$0.0149300
2021-08-01	$0.0149300	$0.0143500	$0.0143500	$0.0143500
2021-08-02	$0.0143500	$0.0141000	$0.0141000	$0.0141000
2021-08-03	$0.0141000	$0.0137500	$0.0137500	$0.0137500
2021-08-04	$0.0137500	$0.0143100	$0.0143100	$0.0143100
2021-08-05	$0.0143100	$0.0147200	$0.0147200	$0.0147200
2021-08-06	$0.0147200	$0.0154300	$0.0154300	$0.0154300
2021-08-07	$0.0154300	$0.0160600	$0.0160600	$0.0160600
2021-08-08	$0.0160600	$0.0157800	$0.0157800	$0.0157800
2021-08-09	$0.0157800	$0.0166700	$0.0166700	$0.0166700
2021-08-10	$0.0166700	$0.0164200	$0.0164200	$0.0164200
2021-08-11	$0.0164200	$0.0164000	$0.0164000	$0.0164000
2021-08-12	$0.0164000	$0.0159900	$0.0159900	$0.0159900
2021-08-13	$0.0159900	$0.0172200	$0.0172200	$0.0172200
2021-08-14	$0.0172200	$0.0169600	$0.0169600	$0.0169600
2021-08-15	$0.0169600	$0.0169300	$0.0169300	$0.0169300
2021-08-16	$0.0169300	$0.0165300	$0.0165300	$0.0165300
2021-08-17	$0.0165300	$0.0160900	$0.0160900	$0.0160900
2021-08-18	$0.0160900	$0.0161000	$0.0161000	$0.0161000
2021-08-19	$0.0161000	$0.0168300	$0.0168300	$0.0168300
2021-08-20	$0.0168300	$0.0177600	$0.0177600	$0.0177600
2021-08-21	$0.0177600	$0.0175900	$0.0175900	$0.0175900
2021-08-22	$0.0175900	$0.0177400	$0.0177400	$0.0177400
2021-08-23	$0.0177400	$0.0178300	$0.0178300	$0.0178300
2021-08-24	$0.0178300	$0.0171700	$0.0171700	$0.0171700
2021-08-25	$0.0171700	$0.0176400	$0.0176400	$0.0176400
2021-08-26	$0.0176400	$0.0168700	$0.0168700	$0.0168700
2021-08-27	$0.0168700	$0.0176700	$0.0176700	$0.0176700
2021-08-28	$0.0176700	$0.0176100	$0.0176100	$0.0176100
2021-08-29	$0.0176100	$0.0175700	$0.0175700	$0.0175700
2021-08-30	$0.0175700	$0.0169200	$0.0169200	$0.0169200
2021-08-31	$0.0169200	$0.0169800	$0.0169800	$0.0169800
2021-09-01	$0.0169800	$0.0175800	$0.0175800	$0.0175800
2021-09-02	$0.0175800	$0.0177400	$0.0177400	$0.0177400
2021-09-03	$0.0177400	$0.0180100	$0.0180100	$0.0180100
2021-09-04	$0.0180100	$0.0179800	$0.0179800	$0.0179800
2021-09-05	$0.0179800	$0.0186400	$0.0186400	$0.0186400
2021-09-06	$0.0186400	$0.0189700	$0.0189700	$0.0189700
2021-09-07	$0.0189700	$0.0168700	$0.0168700	$0.0168700
2021-09-08	$0.0168700	$0.0165900	$0.0165900	$0.0165900
2021-09-09	$0.0165900	$0.0167000	$0.0167000	$0.0167000
2021-09-10	$0.0167000	$0.0161500	$0.0161500	$0.0161500
2021-09-11	$0.0161500	$0.0162600	$0.0162600	$0.0162600
2021-09-12	$0.0162600	$0.0165800	$0.0165800	$0.0165800
2021-09-13	$0.0165800	$0.0161900	$0.0161900	$0.0161900
2021-09-14	$0.0161900	$0.0169700	$0.0169700	$0.0169700
2021-09-15	$0.0169700	$0.0173300	$0.0173300	$0.0173300
2021-09-16	$0.0173300	$0.0172000	$0.0172000	$0.0172000
2021-09-17	$0.0172000	$0.0170300	$0.0170300	$0.0170300
2021-09-18	$0.0170300	$0.0173900	$0.0173900	$0.0173900
2021-09-19	$0.0173900	$0.0170100	$0.0170100	$0.0170100
2021-09-20	$0.0170100	$0.0154500	$0.0154500	$0.0154500
2021-09-21	$0.0154500	$0.0146600	$0.0146600	$0.0146600
2021-09-22	$0.0146600	$0.0156900	$0.0156900	$0.0156900
2021-09-23	$0.0156900	$0.0161600	$0.0161600	$0.0161600
2021-09-24	$0.0161600	$0.0154300	$0.0154300	$0.0154300
2021-09-25	$0.0154300	$0.0153800	$0.0153800	$0.0153800
2021-09-26	$0.0153800	$0.0155500	$0.0155500	$0.0155500
2021-09-27	$0.0155500	$0.0151900	$0.0151900	$0.0151900
2021-09-28	$0.0151900	$0.0147800	$0.0147800	$0.0147800
2021-09-29	$0.0147800	$0.0149500	$0.0149500	$0.0149500
2021-09-30	$0.0149500	$0.0157800	$0.0157800	$0.0157800
2021-10-01	$0.0157800	$0.0173400	$0.0173400	$0.0173400
2021-10-02	$0.0173400	$0.0171600	$0.0171600	$0.0171600
2021-10-03	$0.0171600	$0.0173600	$0.0173600	$0.0173600
2021-10-04	$0.0173600	$0.0177400	$0.0177400	$0.0177400
2021-10-05	$0.0177400	$0.0185400	$0.0185400	$0.0185400
2021-10-06	$0.0185400	$0.0199200	$0.0199200	$0.0199200
2021-10-07	$0.0199200	$0.0193700	$0.0193700	$0.0193700
2021-10-08	$0.0193700	$0.0194200	$0.0194200	$0.0194200
2021-10-09	$0.0194200	$0.0197900	$0.0197900	$0.0197900
2021-10-10	$0.0197900	$0.0196900	$0.0196900	$0.0196900
2021-10-11	$0.0196900	$0.0207000	$0.0207000	$0.0207000
2021-10-12	$0.0207000	$0.0201600	$0.0201600	$0.0201600
2021-10-13	$0.0201600	$0.0206500	$0.0206500	$0.0206500
2021-10-14	$0.0206500	$0.0206500	$0.0206500	$0.0206500
2021-10-15	$0.0206500	$0.0222100	$0.0222100	$0.0222100
2021-10-16	$0.0222100	$0.0219200	$0.0219200	$0.0219200
2021-10-17	$0.0219200	$0.0221500	$0.0221500	$0.0221500
2021-10-18	$0.0221500	$0.0223300	$0.0223300	$0.0223300
2021-10-19	$0.0223300	$0.0231400	$0.0231400	$0.0231400
2021-10-20	$0.0231400	$0.0237700	$0.0237700	$0.0237700
2021-10-21	$0.0237700	$0.0224200	$0.0224200	$0.0224200
2021-10-22	$0.0224200	$0.0218500	$0.0218500	$0.0218500
2021-10-23	$0.0218500	$0.0220700	$0.0220700	$0.0220700
2021-10-24	$0.0220700	$0.0219100	$0.0219100	$0.0219100
2021-10-25	$0.0219100	$0.0227100	$0.0227100	$0.0227100
2021-10-26	$0.0227100	$0.0217100	$0.0217100	$0.0217100
2021-10-27	$0.0217100	$0.0210500	$0.0210500	$0.0210500
2021-10-28	$0.0210500	$0.0218200	$0.0218200	$0.0218200
2021-10-29	$0.0218200	$0.0224200	$0.0224200	$0.0224200
2021-10-30	$0.0224200	$0.0222800	$0.0222800	$0.0222800
2021-10-31	$0.0222800	$0.0220900	$0.0220900	$0.0220900
2021-11-01	$0.0220900	$0.0219500	$0.0219500	$0.0219500
2021-11-02	$0.0219500	$0.0227700	$0.0227700	$0.0227700
2021-11-03	$0.0227700	$0.0226500	$0.0226500	$0.0226500
2021-11-04	$0.0226500	$0.0221200	$0.0221200	$0.0221200
2021-11-05	$0.0221200	$0.0219700	$0.0219700	$0.0219700
2021-11-06	$0.0219700	$0.0221500	$0.0221500	$0.0221500
2021-11-07	$0.0221500	$0.0227900	$0.0227900	$0.0227900
2021-11-08	$0.0227900	$0.0243200	$0.0243200	$0.0243200
2021-11-09	$0.0243200	$0.0241000	$0.0241000	$0.0241000
2021-11-10	$0.0241000	$0.0233700	$0.0233700	$0.0233700
2021-11-11	$0.0233700	$0.0233400	$0.0233400	$0.0233400
2021-11-12	$0.0233400	$0.0231000	$0.0231000	$0.0231000
2021-11-13	$0.0231000	$0.0231900	$0.0231900	$0.0231900
2021-11-14	$0.0231900	$0.0235800	$0.0235800	$0.0235800
2021-11-15	$0.0235800	$0.0229000	$0.0229000	$0.0229000
2021-11-16	$0.0229000	$0.0216400	$0.0216400	$0.0216400
2021-11-17	$0.0216400	$0.0217300	$0.0217300	$0.0217300
2021-11-18	$0.0217300	$0.0205000	$0.0205000	$0.0205000
2021-11-19	$0.0205000	$0.0209300	$0.0209300	$0.0209300
2021-11-20	$0.0209300	$0.0215200	$0.0215200	$0.0215200
2021-11-21	$0.0215200	$0.0211300	$0.0211300	$0.0211300
2021-11-22	$0.0211300	$0.0202700	$0.0202700	$0.0202700
2021-11-23	$0.0202700	$0.0207200	$0.0207200	$0.0207200
2021-11-24	$0.0207200	$0.0205800	$0.0205800	$0.0205800
2021-11-25	$0.0205800	$0.0212300	$0.0212300	$0.0212300
2021-11-26	$0.0212300	$0.0193600	$0.0193600	$0.0193600
2021-11-27	$0.0193600	$0.0197300	$0.0197300	$0.0197300
2021-11-28	$0.0197300	$0.0206400	$0.0206400	$0.0206400
2021-11-29	$0.0206400	$0.0208200	$0.0208200	$0.0208200
2021-11-30	$0.0208200	$0.0205100	$0.0205100	$0.0205100
2021-12-01	$0.0205100	$0.0206000	$0.0206000	$0.0206000
2021-12-02	$0.0206000	$0.0203500	$0.0203500	$0.0203500
2021-12-03	$0.0203500	$0.0193200	$0.0193200	$0.0193200
2021-12-04	$0.0193200	$0.0177300	$0.0177300	$0.0177300
2021-12-05	$0.0177300	$0.0178100	$0.0178100	$0.0178100
2021-12-06	$0.0178100	$0.0182000	$0.0182000	$0.0182000
2021-12-07	$0.0182000	$0.0182300	$0.0182300	$0.0182300
2021-12-08	$0.0182300	$0.0181800	$0.0181800	$0.0181800
2021-12-09	$0.0181800	$0.0171300	$0.0171300	$0.0171300
2021-12-10	$0.0171300	$0.0169900	$0.0169900	$0.0169900
2021-12-11	$0.0169900	$0.0177700	$0.0177700	$0.0177700
2021-12-12	$0.0177800	$0.0180400	$0.0180400	$0.0180400
2021-12-13	$0.0180400	$0.0168200	$0.0168200	$0.0168200
2021-12-14	$0.0168200	$0.0174200	$0.0174200	$0.0174200
2021-12-15	$0.0174200	$0.0176000	$0.0176000	$0.0176000
2021-12-16	$0.0176000	$0.0171500	$0.0171500	$0.0171500
2021-12-17	$0.0171500	$0.0166500	$0.0166500	$0.0166500
2021-12-18	$0.0166200	$0.0168700	$0.0168700	$0.0168700
2021-12-19	$0.0168700	$0.0168100	$0.0168100	$0.0168100
2021-12-20	$0.0168100	$0.0168900	$0.0168900	$0.0168900
2021-12-21	$0.0168900	$0.0176300	$0.0176300	$0.0176300
2021-12-22	$0.0176100	$0.0175000	$0.0175000	$0.0175000
2021-12-23	$0.0175000	$0.0183000	$0.0183000	$0.0183000
2021-12-24	$0.0183000	$0.0183000	$0.0183000	$0.0183000
2021-12-25	$0.0183000	$0.0182400	$0.0182400	$0.0182400
2021-12-26	$0.0181600	$0.0182800	$0.0182800	$0.0182800
2021-12-27	$0.0182800	$0.0182600	$0.0182600	$0.0182600
2021-12-28	$0.0182600	$0.0171100	$0.0171100	$0.0171100
2021-12-29	$0.0171100	$0.0167300	$0.0167300	$0.0167300
2021-12-30	$0.0167300	$0.0169700	$0.0169700	$0.0169700
2021-12-31	$0.0169700	$0.0166300	$0.0166300	$0.0166300
2022-01-01	$0.0166300	$0.0171900	$0.0171900	$0.0171900
2022-01-02	$0.0171900	$0.0170300	$0.0170300	$0.0170300
2022-01-03	$0.0170300	$0.0167200	$0.0167200	$0.0167200
2022-01-04	$0.0167200	$0.0165000	$0.0165000	$0.0165000
2022-01-05	$0.0165000	$0.0156400	$0.0156400	$0.0156400
2022-01-06	$0.0156400	$0.0155100	$0.0155100	$0.0155100
2022-01-07	$0.0155100	$0.0149600	$0.0149600	$0.0149600
2022-01-08	$0.0149600	$0.0150100	$0.0150100	$0.0150100
2022-01-09	$0.0150100	$0.0150700	$0.0150700	$0.0150700
2022-01-10	$0.0150700	$0.0150600	$0.0150600	$0.0150600
2022-01-11	$0.0150600	$0.0153900	$0.0153900	$0.0153900
2022-01-12	$0.0153900	$0.0158100	$0.0158100	$0.0158100
2022-01-13	$0.0158100	$0.0153300	$0.0153300	$0.0153300
2022-01-14	$0.0153300	$0.0155100	$0.0155100	$0.0155100
2022-01-15	$0.0155100	$0.0155100	$0.0155100	$0.0155100
2022-01-16	$0.0155100	$0.0155200	$0.0155200	$0.0155200
2022-01-17	$0.0155200	$0.0152000	$0.0152000	$0.0152000
2022-01-18	$0.0152000	$0.0152500	$0.0152500	$0.0152500
2022-01-19	$0.0152500	$0.0150000	$0.0150000	$0.0150000
2022-01-20	$0.0150000	$0.0146500	$0.0146500	$0.0146500
2022-01-21	$0.0146500	$0.0131300	$0.0131300	$0.0131300
2022-01-22	$0.0131300	$0.0126300	$0.0126300	$0.0126300
2022-01-23	$0.0126300	$0.0130600	$0.0130600	$0.0130600
2022-01-24	$0.0130600	$0.0132100	$0.0132100	$0.0132100
2022-01-25	$0.0132100	$0.0133100	$0.0133100	$0.0133100
2022-01-26	$0.0133100	$0.0132600	$0.0132600	$0.0132600
2022-01-27	$0.0132600	$0.0133900	$0.0133900	$0.0133900
2022-01-28	$0.0133900	$0.0136200	$0.0136200	$0.0136200
2022-01-29	$0.0135900	$0.0137500	$0.0137500	$0.0137500
2022-01-30	$0.0137500	$0.0136500	$0.0136500	$0.0136500
2022-01-31	$0.0136500	$0.0138600	$0.0138600	$0.0138600
2022-02-01	$0.0138600	$0.0139400	$0.0139400	$0.0139400
2022-02-02	$0.0139400	$0.0132900	$0.0132900	$0.0132900
2022-02-03	$0.0132900	$0.0134400	$0.0134400	$0.0134400
2022-02-04	$0.0134400	$0.0149700	$0.0149700	$0.0149700
2022-02-05	$0.0149700	$0.0149100	$0.0149100	$0.0149100
2022-02-06	$0.0149100	$0.0152800	$0.0152800	$0.0152800
2022-02-07	$0.0152700	$0.0157900	$0.0157900	$0.0157900
2022-02-08	$0.0157900	$0.0158700	$0.0158700	$0.0158700
2022-02-09	$0.0158700	$0.0159900	$0.0159900	$0.0159900
2022-02-10	$0.0159900	$0.0156700	$0.0156700	$0.0156700
2022-02-11	$0.0156700	$0.0152600	$0.0152600	$0.0152600
2022-02-12	$0.0152600	$0.0152100	$0.0152100	$0.0152100
2022-02-13	$0.0152100	$0.0151500	$0.0151500	$0.0151500
2022-02-14	$0.0151500	$0.0153200	$0.0153200	$0.0153200
2022-02-15	$0.0153200	$0.0160500	$0.0160500	$0.0160500
2022-02-16	$0.0160500	$0.0158000	$0.0158000	$0.0158000
2022-02-17	$0.0158000	$0.0146000	$0.0146000	$0.0146000
2022-02-18	$0.0146000	$0.0144000	$0.0144000	$0.0144000
2022-02-19	$0.0144000	$0.0144400	$0.0144400	$0.0144400
2022-02-20	$0.0144400	$0.0138200	$0.0138200	$0.0138200
2022-02-21	$0.0138200	$0.0133300	$0.0133300	$0.0133300
2022-02-22	$0.0133300	$0.0137800	$0.0137800	$0.0137800
2022-02-23	$0.0137800	$0.0134200	$0.0134200	$0.0134200
2022-02-24	$0.0134200	$0.0138100	$0.0138100	$0.0138100
2022-02-25	$0.0138100	$0.0141300	$0.0141300	$0.0141300
2022-02-26	$0.0141300	$0.0140900	$0.0140900	$0.0140900
2022-02-27	$0.0140900	$0.0135800	$0.0135800	$0.0135800
2022-02-28	$0.0135800	$0.0155600	$0.0155600	$0.0155600
2022-03-01	$0.0155500	$0.0159900	$0.0159900	$0.0159900
2022-03-02	$0.0159900	$0.0158200	$0.0158200	$0.0158200
2022-03-03	$0.0158200	$0.0152900	$0.0152900	$0.0152900
2022-03-04	$0.0152900	$0.0141000	$0.0141000	$0.0141000
2022-03-05	$0.0141000	$0.0141900	$0.0141900	$0.0141900
2022-03-06	$0.0141900	$0.0138300	$0.0138300	$0.0138300
2022-03-07	$0.0138300	$0.0136900	$0.0136900	$0.0136900
2022-03-08	$0.0136900	$0.0139500	$0.0139500	$0.0139500
2022-03-09	$0.0139500	$0.0151100	$0.0151100	$0.0151100
2022-03-10	$0.0151100	$0.0142100	$0.0142100	$0.0142100
2022-03-11	$0.0142000	$0.0139500	$0.0139500	$0.0139500
2022-03-12	$0.0139500	$0.0139700	$0.0139700	$0.0139700
2022-03-13	$0.0139700	$0.0136100	$0.0136100	$0.0136100
2022-03-14	$0.0136100	$0.0142900	$0.0142900	$0.0142900
2022-03-15	$0.0142900	$0.0141500	$0.0141500	$0.0141500
2022-03-16	$0.0141500	$0.0148100	$0.0148100	$0.0148100
2022-03-17	$0.0148100	$0.0147400	$0.0147400	$0.0147400
2022-03-18	$0.0147400	$0.0150400	$0.0150400	$0.0150400
2022-03-19	$0.0150400	$0.0152000	$0.0152000	$0.0152000
2022-03-20	$0.0152000	$0.0148500	$0.0148500	$0.0148500
2022-03-21	$0.0148500	$0.0147800	$0.0147800	$0.0147800
2022-03-22	$0.0147800	$0.0152600	$0.0152600	$0.0152600
2022-03-23	$0.0152600	$0.0154500	$0.0154500	$0.0154500
2022-03-24	$0.0154500	$0.0158400	$0.0158400	$0.0158400
2022-03-25	$0.0158400	$0.0159600	$0.0159600	$0.0159600
2022-03-26	$0.0159600	$0.0160400	$0.0160400	$0.0160400
2022-03-27	$0.0160400	$0.0168600	$0.0168600	$0.0168600
2022-03-28	$0.0168600	$0.0169700	$0.0169700	$0.0169700
2022-03-29	$0.0169700	$0.0170800	$0.0170800	$0.0170800
2022-03-30	$0.0170800	$0.0169400	$0.0169400	$0.0169400
2022-03-31	$0.0169400	$0.0169300	$0.0169400	$0.0169300
2022-04-01	$0.0163900	$0.0166700	$0.0166700	$0.0166700
2022-04-02	$0.0166700	$0.0165000	$0.0165000	$0.0165000
2022-04-03	$0.0165000	$0.0165100	$0.0165100	$0.0164900
2022-04-04	$0.0167100	$0.0167800	$0.0167800	$0.0167800
2022-04-05	$0.0167800	$0.0163800	$0.0163800	$0.0163800
2022-04-06	$0.0163800	$0.0155400	$0.0155400	$0.0155400
2022-04-07	$0.0155400	$0.0156500	$0.0156500	$0.0156500
2022-04-08	$0.0156500	$0.0152200	$0.0152200	$0.0152200
2022-04-09	$0.0152200	$0.0154000	$0.0154000	$0.0154000
2022-04-10	$0.0154000	$0.0151800	$0.0151800	$0.0151800
2022-04-11	$0.0151800	$0.0142300	$0.0142300	$0.0142300
2022-04-12	$0.0142300	$0.0144300	$0.0144300	$0.0144300
2022-04-13	$0.0144300	$0.0148100	$0.0148100	$0.0148100
2022-04-14	$0.0148100	$0.0143800	$0.0143800	$0.0143800
2022-04-15	$0.0143800	$0.0146000	$0.0146000	$0.0146000
2022-04-16	$0.0146000	$0.0145400	$0.0145400	$0.0145400
2022-04-17	$0.0145400	$0.0142900	$0.0142900	$0.0142900
2022-04-18	$0.0142900	$0.0142800	$0.0142900	$0.0142800
2022-04-19	$0.0146900	$0.0149400	$0.0149400	$0.0149400
2022-04-20	$0.0149400	$0.0149000	$0.0149000	$0.0149000
2022-04-21	$0.0149000	$0.0145800	$0.0145800	$0.0145800
2022-04-22	$0.0145800	$0.0143000	$0.0143000	$0.0143000
2022-04-23	$0.0143000	$0.0142000	$0.0142000	$0.0142000
2022-04-24	$0.0142000	$0.0142100	$0.0142100	$0.0142100
2022-04-25	$0.0142100	$0.0145600	$0.0145600	$0.0145600
2022-04-26	$0.0145600	$0.0137200	$0.0137200	$0.0137200
2022-04-27	$0.0137200	$0.0141300	$0.0141300	$0.0141300
2022-04-28	$0.0141300	$0.0143100	$0.0143100	$0.0143100
2022-04-29	$0.0143100	$0.0138900	$0.0138900	$0.0138900
2022-04-30	$0.0138900	$0.0135500	$0.0135500	$0.0135500
2022-05-01	$0.0135500	$0.0138500	$0.0138500	$0.0138500
2022-05-02	$0.0138500	$0.0138600	$0.0138600	$0.0138600
2022-05-03	$0.0138600	$0.0135800	$0.0135800	$0.0135800
2022-05-04	$0.0135800	$0.0142800	$0.0142800	$0.0142800
2022-05-05	$0.0142800	$0.0131600	$0.0131600	$0.0131600
2022-05-06	$0.0131600	$0.0129600	$0.0129600	$0.0129600
2022-05-07	$0.0129600	$0.0127700	$0.0127700	$0.0127700
2022-05-08	$0.0127700	$0.0122500	$0.0122500	$0.0122500
2022-05-09	$0.0122500	$0.0108300	$0.0108300	$0.0108300
2022-05-10	$0.0108300	$0.0111600	$0.0111600	$0.0111600
2022-05-11	$0.0111600	$0.0104500	$0.0104500	$0.0104500
2022-05-12	$0.0104500	$0.0104100	$0.0104100	$0.0104100
2022-05-13	$0.0104100	$0.0105300	$0.0105300	$0.0105300
2022-05-14	$0.0105300	$0.0108200	$0.0108200	$0.0108200
2022-05-15	$0.0108200	$0.0112700	$0.0112700	$0.0112700
2022-05-16	$0.0112700	$0.0107400	$0.0107400	$0.0107400
2022-05-17	$0.0107400	$0.0109500	$0.0109500	$0.0109500
2022-05-18	$0.0109500	$0.0103400	$0.0103400	$0.0103400
2022-05-19	$0.0103200	$0.0109000	$0.0109000	$0.0109000
2022-05-20	$0.0109000	$0.0105000	$0.0105000	$0.0105000
2022-05-21	$0.0105000	$0.0105900	$0.0105900	$0.0105900
2022-05-22	$0.0105900	$0.0109000	$0.0109000	$0.0109000
2022-05-23	$0.0109000	$0.0104700	$0.0104700	$0.0104700
2022-05-24	$0.0104700	$0.0106700	$0.0106700	$0.0106700
2022-05-25	$0.0106700	$0.0106200	$0.0106200	$0.0106200
2022-05-26	$0.0106200	$0.0105100	$0.0105100	$0.0105100
2022-05-27	$0.0105100	$0.0103000	$0.0103000	$0.0103000
2022-05-28	$0.0103000	$0.0104400	$0.0104400	$0.0104400
2022-05-29	$0.0104400	$0.0106000	$0.0106000	$0.0106000
2022-05-30	$0.0106000	$0.0114100	$0.0114100	$0.0114100
2022-05-31	$0.0114200	$0.0114400	$0.0114400	$0.0114400
2022-06-01	$0.0114400	$0.0107200	$0.0107200	$0.0107200
2022-06-02	$0.0107200	$0.0109600	$0.0109600	$0.0109600
2022-06-03	$0.0109600	$0.0106800	$0.0106800	$0.0106800
2022-06-04	$0.0106800	$0.0107400	$0.0107400	$0.0107400
2022-06-05	$0.0107400	$0.0107600	$0.0107600	$0.0107600
2022-06-06	$0.0107600	$0.0112900	$0.0112900	$0.0112900
2022-06-07	$0.0112900	$0.0112000	$0.0112000	$0.0112000
2022-06-08	$0.0112000	$0.0108700	$0.0108700	$0.0108700
2022-06-09	$0.0108700	$0.0108300	$0.0108300	$0.0108300
2022-06-10	$0.0108300	$0.0104600	$0.0104600	$0.0104600
2022-06-11	$0.0104600	$0.0102200	$0.0102200	$0.0102200
2022-06-12	$0.0102200	$0.009571	$0.009571	$0.009571
2022-06-13	$0.009571	$0.008090	$0.008090	$0.008090
2022-06-14	$0.008090	$0.007963	$0.007963	$0.007963
2022-06-15	$0.007963	$0.008124	$0.008124	$0.008124
2022-06-16	$0.008124	$0.007334	$0.007334	$0.007334
2022-06-17	$0.007334	$0.007356	$0.007356	$0.007356
2022-06-18	$0.007356	$0.006824	$0.006824	$0.006824
2022-06-19	$0.006824	$0.007399	$0.007399	$0.007399
2022-06-20	$0.007399	$0.007398	$0.007398	$0.007398
2022-06-21	$0.007398	$0.007452	$0.007452	$0.007452
2022-06-22	$0.007452	$0.007184	$0.007184	$0.007184
2022-06-23	$0.007184	$0.007595	$0.007595	$0.007595
2022-06-24	$0.007595	$0.007639	$0.007639	$0.007639
2022-06-25	$0.007639	$0.007731	$0.007731	$0.007731
2022-06-26	$0.007731	$0.007571	$0.007571	$0.007571
2022-06-27	$0.007571	$0.007459	$0.007459	$0.007459
2022-06-28	$0.007459	$0.007291	$0.007291	$0.007291
2022-06-29	$0.007291	$0.007234	$0.007234	$0.007234
2022-06-30	$0.007234	$0.007167	$0.007167	$0.007167
2022-07-01	$0.007167	$0.006930	$0.006930	$0.006930
2022-07-02	$0.006930	$0.006921	$0.006921	$0.006921
2022-07-03	$0.006921	$0.006946	$0.006946	$0.006946
2022-07-04	$0.006946	$0.007277	$0.007277	$0.007277
2022-07-05	$0.007277	$0.007261	$0.007261	$0.007261
2022-07-06	$0.007257	$0.007396	$0.007396	$0.007396
2022-07-07	$0.007396	$0.007780	$0.007780	$0.007780
2022-07-08	$0.007780	$0.007773	$0.007773	$0.007773
2022-07-09	$0.007773	$0.007770	$0.007770	$0.007770
2022-07-10	$0.007770	$0.007505	$0.007505	$0.007505
2022-07-11	$0.007505	$0.007180	$0.007180	$0.007180
2022-07-12	$0.007180	$0.006951	$0.006951	$0.006951
2022-07-13	$0.006951	$0.007283	$0.007283	$0.007283
2022-07-14	$0.007283	$0.007408	$0.007408	$0.007408
2022-07-15	$0.007408	$0.007498	$0.007498	$0.007498
2022-07-16	$0.007498	$0.007632	$0.007632	$0.007632
2022-07-17	$0.007632	$0.007485	$0.007485	$0.007485
2022-07-18	$0.007485	$0.008081	$0.008081	$0.008081
2022-07-19	$0.008081	$0.008424	$0.008424	$0.008424
2022-07-20	$0.008424	$0.008360	$0.008360	$0.008360
2022-07-21	$0.008360	$0.008335	$0.008335	$0.008335
2022-07-22	$0.008335	$0.008167	$0.008167	$0.008167
2022-07-23	$0.008167	$0.008083	$0.008083	$0.008083
2022-07-24	$0.008083	$0.008131	$0.008131	$0.008131
2022-07-25	$0.008131	$0.007670	$0.007670	$0.007670
2022-07-26	$0.007670	$0.007653	$0.007653	$0.007653
2022-07-27	$0.007653	$0.008266	$0.008266	$0.008266
2022-07-28	$0.008266	$0.008588	$0.008588	$0.008588
2022-07-29	$0.008588	$0.008557	$0.008557	$0.008557
2022-07-30	$0.008557	$0.008513	$0.008513	$0.008513
2022-07-31	$0.008513	$0.008391	$0.008391	$0.008391
2022-08-01	$0.008391	$0.008378	$0.008378	$0.008378
2022-08-02	$0.008378	$0.008277	$0.008277	$0.008277
2022-08-03	$0.008277	$0.008217	$0.008217	$0.008217
2022-08-04	$0.008217	$0.008144	$0.008144	$0.008144
2022-08-05	$0.008144	$0.008395	$0.008395	$0.008395
2022-08-06	$0.008395	$0.008264	$0.008264	$0.008264
2022-08-07	$0.008264	$0.008345	$0.008345	$0.008345
2022-08-08	$0.008345	$0.008574	$0.008574	$0.008574
2022-08-09	$0.008574	$0.008336	$0.008336	$0.008336
2022-08-10	$0.008336	$0.008625	$0.008625	$0.008625
2022-08-11	$0.008625	$0.008620	$0.008620	$0.008620
2022-08-12	$0.008620	$0.008788	$0.008788	$0.008788
2022-08-13	$0.008788	$0.008802	$0.008802	$0.008802
2022-08-14	$0.008802	$0.008753	$0.008753	$0.008753
2022-08-15	$0.008753	$0.008677	$0.008677	$0.008677
2022-08-16	$0.008677	$0.008589	$0.008589	$0.008589
2022-08-17	$0.008589	$0.008402	$0.008402	$0.008402
2022-08-18	$0.008402	$0.008353	$0.008353	$0.008353
2022-08-19	$0.008353	$0.007500	$0.007500	$0.007500
2022-08-20	$0.007500	$0.007620	$0.007620	$0.007620
2022-08-21	$0.007611	$0.007745	$0.007745	$0.007745
2022-08-22	$0.007745	$0.007704	$0.007704	$0.007704
2022-08-23	$0.007704	$0.007747	$0.007747	$0.007747
2022-08-24	$0.007747	$0.007693	$0.007693	$0.007693
2022-08-25	$0.007693	$0.007764	$0.007764	$0.007764
2022-08-26	$0.007764	$0.007755	$0.007764	$0.007749
2022-09-21	$0.006797	$0.006669	$0.006669	$0.006669
2022-09-22	$0.006648	$0.006986	$0.006986	$0.006986
2022-09-23	$0.006986	$0.006985	$0.006989	$0.006985
2022-09-24	$0.006945	$0.006813	$0.006813	$0.006813
2022-09-25	$0.006813	$0.006772	$0.006772	$0.006772
2022-09-26	$0.006772	$0.006765	$0.006774	$0.006762
2022-09-28	$0.006869	$0.006989	$0.006989	$0.006989
2022-09-29	$0.006989	$0.007054	$0.007054	$0.007054
2022-09-30	$0.007054	$0.006993	$0.006993	$0.006993
2022-10-01	$0.006993	$0.006953	$0.006953	$0.006953
2022-10-02	$0.006953	$0.006951	$0.006953	$0.006951
2022-10-03	$0.006861	$0.007068	$0.007068	$0.007068
2022-10-04	$0.007068	$0.007324	$0.007324	$0.007324
2022-10-05	$0.007324	$0.007322	$0.007325	$0.007319
2022-10-06	$0.007258	$0.007187	$0.007187	$0.007187
2022-10-07	$0.007187	$0.007032	$0.007032	$0.007032
2022-10-08	$0.007032	$0.006991	$0.006991	$0.006991
2022-10-09	$0.006991	$0.006999	$0.006999	$0.006999
2022-10-10	$0.006999	$0.006887	$0.006887	$0.006887
2022-10-11	$0.006887	$0.006861	$0.006861	$0.006861
2022-10-12	$0.006861	$0.006896	$0.006896	$0.006896
2022-10-13	$0.006896	$0.006978	$0.006978	$0.006978
2022-10-14	$0.006976	$0.006906	$0.006906	$0.006906
2022-10-15	$0.006906	$0.006865	$0.006865	$0.006865
2022-10-16	$0.006865	$0.006935	$0.006935	$0.006935
2022-10-17	$0.006935	$0.007038	$0.007038	$0.007038
2022-10-18	$0.007038	$0.006959	$0.006959	$0.006959
2022-10-19	$0.006959	$0.006885	$0.006885	$0.006885
2022-10-20	$0.006885	$0.006856	$0.006856	$0.006856
2022-10-21	$0.006856	$0.006900	$0.006900	$0.006900
2022-10-22	$0.006900	$0.006915	$0.006915	$0.006915
2022-10-23	$0.006915	$0.007046	$0.007046	$0.007046
2022-10-24	$0.007046	$0.006959	$0.006959	$0.006959
2022-10-25	$0.006959	$0.007231	$0.007231	$0.007231
2022-10-26	$0.007231	$0.007480	$0.007480	$0.007480
2022-10-27	$0.007480	$0.007306	$0.007306	$0.007306
2022-10-28	$0.007306	$0.007416	$0.007416	$0.007416
2022-10-29	$0.007416	$0.007495	$0.007495	$0.007495
2022-10-30	$0.007495	$0.007427	$0.007427	$0.007427
2022-10-31	$0.007427	$0.007430	$0.007430	$0.007427
2022-11-01	$0.007377	$0.007373	$0.007373	$0.007373
2022-11-02	$0.007373	$0.007254	$0.007254	$0.007254
2022-11-03	$0.007254	$0.007256	$0.007256	$0.007253
2022-11-04	$0.007275	$0.007614	$0.007614	$0.007614
2022-11-05	$0.007614	$0.007669	$0.007669	$0.007669
2022-11-06	$0.007669	$0.007528	$0.007528	$0.007528
2022-11-07	$0.007528	$0.007414	$0.007414	$0.007414
2022-11-08	$0.007414	$0.006676	$0.006676	$0.006676
2022-11-09	$0.006676	$0.005695	$0.005695	$0.005695
2022-11-10	$0.005695	$0.006321	$0.006321	$0.006321
2022-11-11	$0.006321	$0.006123	$0.006123	$0.006123
2022-11-12	$0.006123	$0.006039	$0.006039	$0.006039
2022-11-13	$0.006039	$0.005871	$0.005871	$0.005871
2022-11-14	$0.005871	$0.005973	$0.005973	$0.005973
2022-11-15	$0.005973	$0.006076	$0.006076	$0.006076
2022-11-16	$0.006076	$0.005993	$0.005993	$0.005993
2022-11-17	$0.005993	$0.006005	$0.006005	$0.006005
2022-11-18	$0.006005	$0.006004	$0.006004	$0.006004
2022-11-19	$0.006004	$0.006006	$0.006006	$0.006006
2022-11-20	$0.006006	$0.005851	$0.005851	$0.005851
2022-11-21	$0.005851	$0.005674	$0.005674	$0.005674
2022-11-22	$0.005674	$0.005831	$0.005831	$0.005831
2022-11-23	$0.005831	$0.005973	$0.005973	$0.005973
2022-11-24	$0.005973	$0.005972	$0.005972	$0.005972
2022-11-25	$0.005972	$0.005943	$0.005943	$0.005943
2022-11-26	$0.005943	$0.005923	$0.005923	$0.005923
2022-11-27	$0.005923	$0.005912	$0.005912	$0.005912
2022-11-28	$0.005912	$0.005835	$0.005835	$0.005835
2022-11-29	$0.005835	$0.005915	$0.005915	$0.005915
2022-11-30	$0.005915	$0.006178	$0.006178	$0.006178
2022-12-01	$0.006178	$0.006112	$0.006112	$0.006112
2022-12-02	$0.006112	$0.006154	$0.006154	$0.006154
2022-12-03	$0.006154	$0.006080	$0.006080	$0.006080
2022-12-04	$0.006080	$0.006160	$0.006160	$0.006160
2022-12-05	$0.006160	$0.006108	$0.006108	$0.006108
2022-12-06	$0.006108	$0.006151	$0.006151	$0.006151
2022-12-07	$0.006151	$0.006062	$0.006062	$0.006062
2022-12-08	$0.006062	$0.006201	$0.006201	$0.006201
2022-12-09	$0.006201	$0.006166	$0.006166	$0.006166
2022-12-10	$0.006166	$0.006167	$0.006167	$0.006167
2022-12-11	$0.006167	$0.006154	$0.006154	$0.006154
2022-12-12	$0.006154	$0.006195	$0.006195	$0.006195
2022-12-13	$0.006195	$0.006399	$0.006399	$0.006399
2022-12-14	$0.006399	$0.006408	$0.006408	$0.006408
2022-12-15	$0.006408	$0.006249	$0.006249	$0.006249
2022-12-16	$0.006249	$0.005997	$0.005997	$0.005997
2022-12-17	$0.005997	$0.006041	$0.006041	$0.006041
2022-12-18	$0.006041	$0.006027	$0.006027	$0.006027
2022-12-19	$0.006027	$0.005919	$0.005919	$0.005919
2022-12-20	$0.005919	$0.006084	$0.006084	$0.006084
2022-12-21	$0.006084	$0.006056	$0.006056	$0.006056
2022-12-22	$0.006056	$0.006054	$0.006054	$0.006054
2022-12-23	$0.006054	$0.006041	$0.006041	$0.006041
2022-12-24	$0.006041	$0.006061	$0.006061	$0.006061
2022-12-25	$0.006061	$0.006058	$0.006058	$0.006058
2022-12-26	$0.006058	$0.006090	$0.006090	$0.006090
2022-12-27	$0.006090	$0.006012	$0.006012	$0.006012
2022-12-28	$0.006012	$0.005955	$0.005955	$0.005955
2022-12-29	$0.005955	$0.005987	$0.005987	$0.005987
2022-12-30	$0.005987	$0.005976	$0.005976	$0.005976
2022-12-31	$0.005976	$0.005951	$0.005951	$0.005951
2023-01-01	$0.005951	$0.005981	$0.005981	$0.005981
2023-01-02	$0.005981	$0.006001	$0.006001	$0.006001
2023-01-03	$0.006001	$0.006001	$0.006001	$0.006001
2023-01-04	$0.006001	$0.006065	$0.006065	$0.006065
2023-01-05	$0.006065	$0.006057	$0.006057	$0.006057
2023-01-06	$0.006057	$0.006101	$0.006101	$0.006101
2023-01-07	$0.006101	$0.006099	$0.006099	$0.006099
2023-01-08	$0.006099	$0.006162	$0.006162	$0.006162
2023-01-09	$0.006162	$0.006184	$0.006184	$0.006184
2023-01-10	$0.006184	$0.006279	$0.006279	$0.006279
2023-01-11	$0.006279	$0.006458	$0.006458	$0.006458
2023-01-12	$0.006458	$0.006786	$0.006786	$0.006786
2023-01-13	$0.006786	$0.007176	$0.007176	$0.007176
2023-01-14	$0.007176	$0.007544	$0.007544	$0.007544
2023-01-15	$0.007544	$0.007516	$0.007516	$0.007516
2023-01-16	$0.007516	$0.007628	$0.007628	$0.007628
2023-01-17	$0.007628	$0.007609	$0.007609	$0.007609
2023-01-18	$0.007609	$0.007444	$0.007444	$0.007444
2023-01-19	$0.007444	$0.007590	$0.007590	$0.007590
2023-01-20	$0.007590	$0.008163	$0.008163	$0.008163
2023-01-21	$0.008163	$0.008204	$0.008204	$0.008204
2023-01-22	$0.008204	$0.008177	$0.008177	$0.008177
2023-01-23	$0.008177	$0.008250	$0.008250	$0.008250
2023-01-24	$0.008250	$0.008150	$0.008150	$0.008150
2023-01-25	$0.008150	$0.008304	$0.008304	$0.008304
2023-01-26	$0.008304	$0.008283	$0.008283	$0.008283
2023-01-27	$0.008283	$0.008308	$0.008308	$0.008308
2023-01-28	$0.008308	$0.008291	$0.008291	$0.008291
2023-01-29	$0.008291	$0.008549	$0.008549	$0.008549
2023-01-30	$0.008549	$0.008220	$0.008220	$0.008220
2023-01-31	$0.008220	$0.008327	$0.008327	$0.008327
2023-02-01	$0.008327	$0.008543	$0.008543	$0.008543
2023-02-02	$0.008543	$0.008449	$0.008449	$0.008449
2023-02-03	$0.008449	$0.008437	$0.008437	$0.008437
2023-02-04	$0.008437	$0.008400	$0.008400	$0.008400
2023-02-05	$0.008400	$0.008259	$0.008259	$0.008259
2023-02-06	$0.008259	$0.008194	$0.008194	$0.008194
2023-02-07	$0.008194	$0.008371	$0.008371	$0.008371
2023-02-08	$0.008371	$0.008266	$0.008266	$0.008266
2023-02-09	$0.008266	$0.007851	$0.007851	$0.007851
2023-02-10	$0.007851	$0.007851	$0.007852	$0.007849
2023-02-12	$0.007870	$0.007844	$0.007844	$0.007844
2023-02-13	$0.007844	$0.007844	$0.007844	$0.007844
2023-02-14	$0.007844	$0.007995	$0.007995	$0.007995
2023-02-15	$0.007995	$0.008760	$0.008760	$0.008760
2023-02-16	$0.008760	$0.008472	$0.008472	$0.008472
2023-02-17	$0.008472	$0.008848	$0.008848	$0.008848
2023-02-18	$0.008848	$0.008870	$0.008870	$0.008870
2023-02-19	$0.008870	$0.008744	$0.008744	$0.008744
2023-02-20	$0.008744	$0.008942	$0.008942	$0.008942
2023-02-21	$0.008942	$0.008802	$0.008802	$0.008802
2023-02-22	$0.008802	$0.008707	$0.008707	$0.008707
2023-02-23	$0.008707	$0.008619	$0.008619	$0.008619
2023-02-24	$0.008619	$0.008348	$0.008348	$0.008348
2023-02-25	$0.008348	$0.008340	$0.008340	$0.008340
2023-02-26	$0.008340	$0.008481	$0.008481	$0.008481
2023-02-27	$0.008481	$0.008456	$0.008456	$0.008456
2023-02-28	$0.008456	$0.008328	$0.008328	$0.008328
2023-03-01	$0.008328	$0.008511	$0.008511	$0.008511
2023-03-02	$0.008511	$0.008448	$0.008448	$0.008448
2023-03-03	$0.008448	$0.008050	$0.008050	$0.008050
2023-03-04	$0.008050	$0.008046	$0.008046	$0.008046
2023-03-05	$0.008046	$0.008076	$0.008076	$0.008076
2023-03-06	$0.008076	$0.008068	$0.008068	$0.008068
2023-03-07	$0.008068	$0.007992	$0.007992	$0.007992
2023-03-08	$0.007992	$0.007815	$0.007815	$0.007815
2023-03-09	$0.007815	$0.007333	$0.007333	$0.007333
2023-03-10	$0.007333	$0.007275	$0.007275	$0.007275
2023-03-11	$0.007275	$0.007420	$0.007420	$0.007420
2023-03-12	$0.007420	$0.007985	$0.007985	$0.007985
2023-03-13	$0.007985	$0.008714	$0.008714	$0.008714
2023-03-14	$0.008714	$0.008913	$0.008913	$0.008913
2023-03-15	$0.008913	$0.008773	$0.008773	$0.008773
2023-03-16	$0.008773	$0.009018	$0.009018	$0.009018
2023-03-17	$0.009018	$0.009879	$0.009879	$0.009879
2023-03-18	$0.009879	$0.009710	$0.009710	$0.009710
2023-03-19	$0.009710	$0.0100900	$0.0100900	$0.0100900
2023-03-20	$0.0100900	$0.0100100	$0.0100100	$0.0100100
2023-03-21	$0.0100100	$0.0101500	$0.0101500	$0.0101500
2023-03-22	$0.0101500	$0.009834	$0.009834	$0.009834
2023-03-23	$0.009834	$0.0102000	$0.0102000	$0.0102000
2023-03-24	$0.0102000	$0.009897	$0.009897	$0.009897
2023-03-25	$0.009897	$0.009898	$0.009898	$0.009898
2023-03-26	$0.009898	$0.0100800	$0.0100800	$0.0100800
2023-03-27	$0.0100800	$0.009772	$0.009772	$0.009772
2023-03-28	$0.009772	$0.009819	$0.009819	$0.009819
2023-03-29	$0.009819	$0.0102100	$0.0102100	$0.0102100
2023-03-30	$0.0102100	$0.0100900	$0.0100900	$0.0100900
2023-03-31	$0.0100900	$0.0102500	$0.0102500	$0.0102500
2023-04-01	$0.0102500	$0.0102500	$0.0102500	$0.0102500
2023-04-02	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2023-04-03	$0.0101500	$0.0100100	$0.0100100	$0.0100100
2023-04-04	$0.0100100	$0.0101400	$0.0101400	$0.0101400
2023-04-05	$0.0101400	$0.0101500	$0.0101500	$0.0101500
2023-04-06	$0.0101500	$0.0101400	$0.0101500	$0.0101400
2023-04-08	$0.0100500	$0.0100600	$0.0100600	$0.0100600
2023-04-09	$0.0100600	$0.0102000	$0.0102000	$0.0102000
2023-04-10	$0.0102000	$0.0106800	$0.0106800	$0.0106800
2023-04-11	$0.0106800	$0.0108800	$0.0108800	$0.0108800
2023-04-12	$0.0108800	$0.0108800	$0.0108900	$0.0108800
2023-04-13	$0.0107700	$0.0109500	$0.0109500	$0.0109500
2023-04-14	$0.0109500	$0.0109800	$0.0109800	$0.0109800
2023-04-15	$0.0109800	$0.0109200	$0.0109200	$0.0109200
2023-04-16	$0.0109200	$0.0109200	$0.0109200	$0.0109200
2023-04-17	$0.0109200	$0.0106000	$0.0106000	$0.0106000
2023-04-18	$0.0106000	$0.0109400	$0.0109400	$0.0109400
2023-04-19	$0.0109400	$0.0103800	$0.0103800	$0.0103800
2023-04-20	$0.0103800	$0.0101700	$0.0101700	$0.0101700
2023-04-21	$0.0101700	$0.009814	$0.009814	$0.009814
2023-04-22	$0.009814	$0.0100100	$0.0100100	$0.0100100
2023-04-23	$0.0100100	$0.0099350	$0.0099350	$0.0099350
2023-04-24	$0.0099350	$0.0099070	$0.0099070	$0.0099070
2023-04-25	$0.0099070	$0.0101900	$0.0101900	$0.0101900
2023-04-26	$0.0101900	$0.0102400	$0.0102400	$0.0102400
2023-04-27	$0.0102400	$0.0106100	$0.0106100	$0.0106100
2023-04-28	$0.0106100	$0.0105600	$0.0105600	$0.0105600
2023-04-29	$0.0105600	$0.0105300	$0.0105300	$0.0105300
2023-04-30	$0.0105300	$0.0105200	$0.0105200	$0.0105200
2023-05-01	$0.0105200	$0.0101100	$0.0101100	$0.0101100
2023-05-02	$0.0101100	$0.0103300	$0.0103300	$0.0103300
2023-05-03	$0.0103300	$0.0104500	$0.0104500	$0.0104500
2023-05-04	$0.0104500	$0.0103900	$0.0103900	$0.0103900
2023-05-05	$0.0103900	$0.0106400	$0.0106400	$0.0106400
2023-05-06	$0.0106400	$0.0104200	$0.0104200	$0.0104200
2023-05-07	$0.0104200	$0.0102900	$0.0102900	$0.0102900
2023-05-08	$0.0102900	$0.0100000	$0.0100000	$0.0100000
2023-05-09	$0.0100000	$0.0099650	$0.0099650	$0.0099650
2023-05-10	$0.0099650	$0.0099460	$0.0099460	$0.0099460
2023-05-11	$0.0099460	$0.0099430	$0.0099480	$0.0099430
2023-05-12	$0.009717	$0.009651	$0.009651	$0.009651
2023-05-13	$0.009651	$0.009651	$0.009652	$0.009650
2023-05-14	$0.009644	$0.009696	$0.009696	$0.009696
2023-05-15	$0.009696	$0.009783	$0.009783	$0.009783
2023-05-16	$0.009783	$0.009779	$0.009787	$0.009776

Märkte

Pair	Austausch
NSD/BTC	btcalpha
NSD/ETH	btcalpha
NSD/USDT	btcalpha
NSD/BTC	coindeal
NSD/BTC	crex24
NSD/ETH	crex24

Description

Nasdacoin is an open source, peer-to-peer, developed with the scrypt algorithm in the POW / POS hybrid format that enables people with entrepreneurial profiles and passionate about the financial and technology market to save and invest their wealth in a decentralized currency and possibly earn an income.

Technologie

Sorry, detailed technology about Nasdacoin is not currently available

Eigenschaften

Sorry, detailed features about Nasdacoin is not currently available

Verbunden Coins

Dai

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen