Moeda Loyalty Points - Leben Moeda Loyalty Points Preis und Marktkapitalisierung

Moeda Loyalty Points Crypto Coin Rank 430

Webseite

19,628,888 MDA

24h Vol

28 BTC

1 H

-0.74 %

24 H

-0.23 %

7 d

-1.29 %

Heute Moeda Loyalty Points Preis in US-Dollar ist derzeit 0.4272 USD, und wenn in konvertiert Bitcoin ist 0.00004618 BTC. Insgesamt 19,628,888 MDA sind derzeit auf dem Markt im Umlauf. Moeda Loyalty Points Die Preise erfahren derzeit eine Änderung von -0.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Moeda Loyalty Points wurde gehandelt Krypto-Austausch. Erhalten Moeda Loyalty Points's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Moeda Loyalty Points

Symbol

MDA

Algorithmus

BTC Preis

0.00004618 BTC

BTC Markt

907 BTC

BTC 24h Vol

28 BTC

Insgesamt abgebaute Münzen

19,628,888 MDA

-0.74 %

24h

-0.23 %

-1.29 %

Twitter

Moeda Loyalty Points

Webseite

Moeda Loyalty Points

MDA Diagramme

MDA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-06	$1.20	$1.56	$8.47	$1.28
2017-09-07	$3.05	$2.82	$7,452,592.14	$1.68
2017-09-08	$2.82	$2.64	$3,067,200.00	$1.90
2017-09-09	$2.64	$2.66	$303,790.00	$2.28
2017-09-10	$2.66	$2.10	$47,873.60	$1.80
2017-09-11	$2.10	$2.12	$2,979.50	$0.2979000
2017-09-12	$2.12	$2.09	$33,821.50	$0.0000590
2017-09-13	$2.09	$2.02	$193,088.00	$1.93
2017-09-14	$2.02	$1.67	$130,715.41	$1.59
2017-09-15	$1.67	$2.16	$51,914.00	$1.88
2017-09-16	$2.16	$75,201.80	$281,644.08	$2.07
2017-09-17	$75,201.80	$3.26	$309,821.60	$2.22
2017-09-18	$3.26	$3.27	$892.59	$3.04
2017-09-19	$3.27	$3.25	$26,602.00	$2.26
2017-09-20	$3.25	$2.33	$3.26	$2.31
2017-09-21	$2.33	$2.26	$2,062.16	$1.32
2017-09-22	$2.26	$2.18	$131,207.06	$2.10
2017-09-23	$2.18	$2.46	$286,140.00	$2.32
2017-09-24	$2.46	$2.26	$2.54	$2.26
2017-09-25	$2.26	$2.34	$589,780.00	$2.06
2017-09-26	$2.34	$2.31	$21.65	$2.02
2017-09-27	$2.31	$2.45	$2.51	$2.33
2017-09-28	$2.45	$2.29	$2.39	$2.12
2017-09-29	$2.29	$2.14	$2.21	$2.05
2017-09-30	$2.14	$2.33	$908,310.00	$2.12
2017-10-01	$2.34	$2.97	$668,690.00	$2.34
2017-10-02	$2.97	$2.66	$3.27	$2.29
2017-10-03	$2.66	$2.91	$291,810.00	$2.62
2017-10-04	$2.91	$2.92	$15,021.52	$2.68
2017-10-05	$2.92	$3.33	$147,495.00	$2.84
2017-10-06	$3.33	$2.65	$3.48	$2.51
2017-10-07	$2.65	$2.61	$2.68	$1.30
2017-10-08	$2.61	$2.39	$2.59	$2.35
2017-10-09	$2.39	$2.37	$148,475.00	$2.08
2017-10-10	$2.37	$2.09	$387,998.00	$1.89
2017-10-11	$2.09	$2.03	$2.24	$1.67
2017-10-12	$2.03	$1.62	$151,445.00	$1.61
2017-10-13	$1.62	$1.42	$2.00	$1.24
2017-10-14	$1.42	$1.75	$1.82	$1.32
2017-10-15	$1.75	$1.56	$1.74	$1.41
2017-10-16	$1.56	$1.58	$1.67	$1.45
2017-10-17	$1.58	$1.51	$1.51	$1.40
2017-10-18	$1.51	$1.47	$1.53	$1.44
2017-10-19	$1.47	$1.47	$1.47	$1.36
2017-10-20	$1.47	$1.33	$1.54	$1.27
2017-10-21	$1.33	$1.25	$22.42	$1.14
2017-10-22	$1.25	$1.26	$1.32	$1.18
2017-10-23	$1.26	$1.26	$1.26	$1.15
2017-10-24	$1.26	$1.25	$1.35	$1.23
2017-10-25	$1.25	$1.30	$1.30	$1.22
2017-10-26	$1.30	$1.32	$1.35	$1.20
2017-10-27	$1.32	$1.24	$1.34	$1.24
2017-10-28	$1.24	$1.27	$1.32	$1.23
2017-10-29	$1.27	$1.37	$1.82	$1.28
2017-10-30	$1.37	$1.53	$1.67	$1.38
2017-10-31	$1.53	$1.47	$1.58	$1.37
2017-11-01	$1.47	$1.41	$1.43	$1.09
2017-11-02	$1.41	$1.35	$1.48	$1.22
2017-11-03	$1.35	$1.68	$1.71	$1.44
2017-11-04	$1.68	$1.88	$2,085.28	$1.64
2017-11-05	$1.88	$1.69	$1.90	$1.62
2017-11-06	$1.69	$1.63	$1.73	$1.54
2017-11-07	$1.63	$1.57	$1,062.30	$1.52
2017-11-08	$1.54	$1.59	$1.66	$1.48
2017-11-09	$1.59	$1.69	$1.74	$1.55
2017-11-10	$1.69	$1.38	$1.60	$1.28
2017-11-11	$1.38	$1.31	$1.57	$1.30
2017-11-12	$1.31	$1.18	$1.38	$1.17
2017-11-13	$1.18	$1.26	$1.35	$1.20
2017-11-14	$1.26	$1.32	$1.44	$1.31
2017-11-15	$1.32	$1.23	$1.37	$1.23
2017-11-16	$1.23	$1.25	$1.31	$1.22
2017-11-17	$1.24	$1.25	$1.26	$1.16
2017-11-18	$1.25	$1.31	$1.42	$1.27
2017-11-19	$1.34	$1.29	$1.53	$1.27
2017-11-20	$1.29	$1.53	$1.59	$1.34
2017-11-21	$1.52	$1.93	$2.22	$1.44
2017-11-22	$1.93	$1.99	$2.27	$1.86
2017-11-23	$1.98	$1.85	$2.24	$1.79
2017-11-24	$1.85	$1.99	$2.32	$1.93
2017-11-25	$1.99	$1.92	$2.00	$1.72
2017-11-26	$1.92	$1.95	$2.16	$1.84
2017-11-27	$1.95	$1.85	$2.07	$1.76
2017-11-28	$1.85	$1.58	$1.81	$1.54
2017-11-29	$1.58	$1.37	$1.49	$1.18
2017-11-30	$1.37	$1.41	$1.51	$1.24
2017-12-01	$1.41	$1.41	$1.49	$1.39
2017-12-02	$1.41	$1.33	$1.45	$1.28
2017-12-03	$1.33	$1.52	$1.67	$1.33
2017-12-04	$1.52	$1.39	$1.63	$1.36
2017-12-05	$1.39	$1.43	$1.49	$1.33
2017-12-06	$1.43	$1.44	$1.57	$1.26
2017-12-07	$1.44	$1.35	$1.90	$1.35
2017-12-08	$1.32	$1.37	$1.56	$1.06
2017-12-09	$1.39	$1.45	$1.51	$1.30
2017-12-10	$1.45	$1.30	$1.47	$1.25
2017-12-11	$1.30	$1.50	$1.63	$1.46
2017-12-12	$1.50	$1.70	$1.92	$1.32
2017-12-13	$1.70	$1.40	$1.81	$1.26
2017-12-14	$1.40	$1.54	$1.63	$1.17
2017-12-15	$1.54	$1.40	$1.57	$1.37
2017-12-16	$1.40	$1.73	$1.75	$1.41
2017-12-17	$1.73	$1.94	$2.33	$1.77
2017-12-18	$1.94	$2.30	$2.55	$1.80
2017-12-19	$2.30	$1.87	$2.44	$1.81
2017-12-20	$1.87	$2.21	$2.40	$1.83
2017-12-21	$2.21	$2.34	$2.52	$2.06
2017-12-22	$2.38	$1.92	$2.08	$1.57
2017-12-23	$1.92	$2.05	$2.10	$1.80
2017-12-24	$2.05	$2.15	$2.34	$1.79
2017-12-25	$2.15	$2.43	$2.46	$2.06
2017-12-26	$2.43	$2.16	$2.56	$2.04
2017-12-27	$2.16	$2.12	$2.26	$1.99
2017-12-28	$2.10	$1.99	$2.04	$1.81
2017-12-29	$1.94	$1.94	$2.11	$1.91
2017-12-30	$1.94	$1.82	$1.86	$1.68
2017-12-31	$1.82	$2.24	$2.37	$1.92
2018-01-01	$2.24	$2.31	$2.44	$2.12
2018-01-02	$2.31	$2.26	$2.68	$2.15
2018-01-03	$2.24	$2.56	$3.02	$2.36
2018-01-04	$2.64	$3.44	$3.62	$2.65
2018-01-05	$3.44	$3.61	$4.84	$2.90
2018-01-06	$3.54	$4.03	$4.41	$3.59
2018-01-07	$4.04	$3.94	$4.49	$3.58
2018-01-08	$3.94	$3.29	$4.01	$2.97
2018-01-09	$3.29	$3.16	$3.81	$3.04
2018-01-10	$3.16	$3.60	$4.15	$3.15
2018-01-11	$3.60	$2.79	$3.40	$2.28
2018-01-12	$2.79	$3.13	$3.52	$2.73
2018-01-13	$3.12	$4.98	$6.91	$1.80
2018-01-14	$4.98	$3.62	$5.27	$3.26
2018-01-15	$3.62	$2.85	$3.58	$2.81
2018-01-16	$2.89	$1.87	$2.39	$1.73
2018-01-17	$1.87	$1.92	$1.95	$1.59
2018-01-18	$1.93	$1.92	$2.05	$1.76
2018-01-19	$1.92	$2.24	$2.34	$1.89
2018-01-20	$2.25	$2.73	$3.62	$2.30
2018-01-21	$2.73	$2.29	$2.83	$2.11
2018-01-22	$2.29	$1.99	$2.21	$1.92
2018-01-23	$1.99	$1.95	$2.05	$1.82
2018-01-24	$1.95	$2.12	$2.39	$1.97
2018-01-25	$2.10	$2.01	$2.26	$1.95
2018-01-26	$2.01	$2.17	$2.23	$1.95
2018-01-27	$2.18	$2.12	$2.25	$2.10
2018-01-28	$2.11	$2.06	$2.35	$1.95
2018-01-29	$2.06	$2.04	$2.06	$1.90
2018-01-30	$2.05	$1.73	$1.86	$1.71
2018-01-31	$1.72	$1.78	$2.18	$1.68
2018-02-01	$1.78	$1.38	$1.68	$1.26
2018-02-02	$1.38	$1.39	$1.76	$1.21
2018-02-03	$1.40	$1.51	$1.63	$1.42
2018-02-04	$1.51	$1.31	$1.37	$1.27
2018-02-05	$1.31	$0.9927000	$1.13	$0.9712000
2018-02-06	$0.9940000	$1.26	$1.60	$1.03
2018-02-07	$1.27	$1.16	$1.24	$1.13
2018-02-08	$1.18	$1.34	$1.57	$1.27
2018-02-09	$1.34	$1.38	$1.45	$1.33
2018-02-10	$1.38	$1.33	$1.45	$1.33
2018-02-11	$1.33	$1.24	$1.27	$1.21
2018-02-12	$1.24	$1.30	$1.43	$1.28
2018-02-13	$1.30	$1.23	$1.29	$1.21
2018-02-14	$1.23	$1.37	$1.47	$1.33
2018-02-15	$1.36	$1.39	$1.41	$1.33
2018-02-16	$1.39	$1.46	$1.54	$1.38
2018-02-17	$1.46	$1.50	$1.55	$1.45
2018-02-18	$1.50	$1.44	$1.53	$1.35
2018-02-19	$1.44	$1.46	$1.50	$1.43
2018-02-20	$1.46	$1.34	$1.38	$1.31
2018-02-21	$1.34	$1.26	$1.37	$1.20
2018-02-22	$1.26	$1.24	$1.29	$1.16
2018-02-23	$1.24	$1.31	$1.51	$1.25
2018-02-24	$1.30	$1.26	$1.33	$1.23
2018-02-25	$1.26	$1.24	$1.30	$1.22
2018-02-26	$1.24	$1.29	$1.31	$1.26
2018-02-27	$1.29	$1.29	$1.33	$1.26
2018-02-28	$1.29	$1.19	$1.26	$1.18
2018-03-01	$1.19	$1.29	$1.46	$1.21
2018-03-02	$1.27	$1.30	$1.35	$1.24
2018-03-03	$1.30	$1.26	$1.33	$1.22
2018-03-04	$1.25	$1.26	$1.29	$1.24
2018-03-05	$1.26	$1.26	$1.35	$1.21
2018-03-06	$1.25	$1.19	$1.22	$1.16
2018-03-07	$1.19	$1.02	$1.12	$1.01
2018-03-08	$1.02	$0.9512000	$1.02	$0.9410000
2018-03-09	$0.9512000	$0.9651000	$1.07	$0.9058000
2018-03-10	$0.9651000	$0.9721000	$1.01	$0.9088000
2018-03-11	$0.9721000	$1.04	$1.08	$1.01
2018-03-12	$1.03	$0.9277000	$1.08	$0.8922000
2018-03-13	$0.9277000	$0.8866000	$1.14	$0.8514000
2018-03-14	$0.8831000	$0.7946000	$0.8374000	$0.7642000
2018-03-15	$0.7940000	$0.7717000	$0.9915000	$0.7504000
2018-03-16	$0.7719000	$0.8443000	$0.9705000	$0.7387000
2018-03-17	$0.8443000	$0.8043000	$0.8769000	$0.7455000
2018-03-18	$0.8043000	$0.8012000	$1.00	$0.7636000
2018-03-19	$0.8012000	$0.8722000	$0.9417000	$0.8072000
2018-03-20	$0.8722000	$0.8994000	$0.9914000	$0.8553000
2018-03-21	$0.8994000	$0.9110000	$0.9462000	$0.8953000
2018-03-22	$0.9110000	$0.8968000	$1.05	$0.8476000
2018-03-23	$0.8943000	$0.8935000	$0.9239000	$0.8830000
2018-03-24	$0.8946000	$0.8671000	$0.9524000	$0.8453000
2018-03-25	$0.8671000	$0.9613000	$1.36	$0.8656000
2018-03-26	$0.9612000	$0.8592000	$0.9117000	$0.8329000
2018-03-27	$0.8590000	$0.8397000	$0.8670000	$0.7836000
2018-03-28	$0.8397000	$0.8388000	$0.8763000	$0.8107000
2018-03-29	$0.8374000	$0.7384000	$0.7547000	$0.7249000
2018-03-30	$0.7384000	$0.7196000	$0.7265000	$0.6991000
2018-03-31	$0.7207000	$0.7318000	$1.04	$0.6959000
2018-04-01	$0.7318000	$0.6819000	$0.7050000	$0.6717000
2018-04-02	$0.6819000	$0.7290000	$0.7694000	$0.6924000
2018-04-03	$0.7290000	$0.7408000	$0.8023000	$0.7337000
2018-04-04	$0.7408000	$0.6732000	$0.7800000	$0.6596000
2018-04-05	$0.6732000	$0.6681000	$0.6884000	$0.6548000
2018-04-06	$0.6683000	$0.6896000	$0.7111000	$0.6440000
2018-04-07	$0.6896000	$0.7068000	$0.7307000	$0.6910000
2018-04-08	$0.7068000	$0.7149000	$0.7614000	$0.7085000
2018-04-09	$0.7142000	$0.6905000	$0.7054000	$0.6817000
2018-04-10	$0.6935000	$0.7066000	$0.7486000	$0.7066000
2018-04-11	$0.7066000	$0.7872000	$0.9039000	$0.7184000
2018-04-12	$0.7872000	$0.8684000	$0.9869000	$0.8644000
2018-04-13	$0.8684000	$0.9280000	$0.9424000	$0.8588000
2018-04-14	$0.9251000	$0.9000000	$0.9553000	$0.8874000
2018-04-15	$0.9000000	$0.9908000	$1.06	$0.8082000
2018-04-16	$0.9952000	$0.9397000	$0.9615000	$0.9179000
2018-04-17	$0.9307000	$0.9371000	$1.11	$0.9050000
2018-04-18	$0.9371000	$1.01	$1.08	$0.6677000
2018-04-19	$1.01	$1.12	$1.25	$1.08
2018-04-20	$1.12	$1.19	$1.27	$1.16
2018-04-21	$1.19	$1.10	$1.17	$0.8781000
2018-04-22	$1.10	$1.17	$1.30	$0.9693000
2018-04-23	$1.17	$1.23	$1.28	$1.16
2018-04-24	$1.23	$1.27	$1.36	$1.06
2018-04-25	$1.27	$1.10	$1.17	$1.05
2018-04-26	$1.11	$1.17	$1.29	$1.15
2018-04-27	$1.17	$1.08	$1.22	$1.01
2018-04-28	$1.08	$1.20	$1.24	$1.11
2018-04-29	$1.20	$1.22	$1.31	$1.17
2018-04-30	$1.22	$1.26	$1.31	$1.16
2018-05-01	$1.26	$1.21	$1.28	$1.19
2018-05-02	$1.21	$1.27	$1.35	$1.22
2018-05-03	$1.27	$1.28	$1.45	$1.27
2018-05-04	$1.28	$1.24	$1.28	$1.22
2018-05-05	$1.23	$1.32	$1.37	$1.22
2018-05-06	$1.32	$1.24	$1.30	$1.20
2018-05-07	$1.24	$1.18	$1.20	$1.13
2018-05-08	$1.18	$1.14	$1.17	$1.12
2018-05-09	$1.14	$1.08	$1.16	$1.06
2018-05-10	$1.08	$1.04	$1.06	$0.9885000
2018-05-11	$1.05	$0.9330000	$0.9853000	$0.9103000
2018-05-12	$0.9354000	$0.9058000	$1.01	$0.9051000
2018-05-13	$0.9058000	$0.9853000	$1.20	$0.9496000
2018-05-14	$0.9877000	$0.9800000	$0.9974000	$0.9488000
2018-05-15	$0.9798000	$0.9950000	$1.02	$0.9434000
2018-05-16	$0.9956000	$0.9605000	$1.01	$0.9471000
2018-05-17	$0.9602000	$0.8822000	$0.9403000	$0.8717000
2018-05-18	$0.8816000	$0.9849000	$1.01	$0.9086000
2018-05-19	$0.9849000	$0.9438000	$0.9981000	$0.9334000
2018-05-20	$0.9438000	$0.9891000	$1.00	$0.9526000
2018-05-21	$0.9873000	$0.9438000	$0.9809000	$0.9405000
2018-05-22	$0.9406000	$0.8703000	$0.8914000	$0.8286000
2018-05-23	$0.8706000	$0.7311000	$0.8049000	$0.7166000
2018-05-24	$0.7311000	$0.7454000	$0.7972000	$0.7376000
2018-05-25	$0.7480000	$0.7286000	$0.7412000	$0.7213000
2018-05-26	$0.7286000	$0.7185000	$0.7314000	$0.7128000
2018-05-27	$0.7135000	$0.6955000	$0.7286000	$0.6853000
2018-05-28	$0.6955000	$0.6324000	$0.6595000	$0.6247000
2018-05-29	$0.6324000	$0.6969000	$0.7105000	$0.6805000
2018-05-30	$0.6970000	$0.6997000	$0.7159000	$0.6685000
2018-05-31	$0.7019000	$0.7089000	$0.7156000	$0.7015000
2018-06-01	$0.7083000	$0.7620000	$0.9606000	$0.7000000
2018-06-02	$0.7620000	$0.7647000	$0.8220000	$0.7630000
2018-06-03	$0.7647000	$0.7979000	$0.8103000	$0.7825000
2018-06-04	$0.7979000	$0.7391000	$0.7628000	$0.7226000
2018-06-05	$0.7391000	$0.7761000	$0.7846000	$0.7499000
2018-06-06	$0.7761000	$0.7821000	$0.7821000	$0.7542000
2018-06-07	$0.7821000	$0.7719000	$0.7876000	$0.7713000
2018-06-08	$0.7719000	$0.7261000	$0.7974000	$0.7249000
2018-06-09	$0.7261000	$0.6960000	$0.7245000	$0.6937000
2018-06-10	$0.6984000	$0.5871000	$0.6421000	$0.5834000
2018-06-11	$0.5871000	$0.5977000	$0.6106000	$0.5829000
2018-06-12	$0.5977000	$0.5630000	$0.6019000	$0.5569000
2018-06-13	$0.5630000	$0.5311000	$0.5481000	$0.5293000
2018-06-14	$0.5311000	$0.5703000	$0.5808000	$0.5485000
2018-06-15	$0.5755000	$0.5358000	$0.5835000	$0.5250000
2018-06-16	$0.5361000	$0.5459000	$0.5620000	$0.5400000
2018-06-17	$0.5459000	$0.5342000	$0.5485000	$0.5285000
2018-06-18	$0.5342000	$0.5401000	$0.5554000	$0.5297000
2018-06-19	$0.5357000	$0.5357000	$0.5648000	$0.5268000
2018-06-20	$0.5370000	$0.5287000	$0.5386000	$0.5222000
2018-06-21	$0.5304000	$0.5244000	$0.5531000	$0.4950000
2018-06-22	$0.5262000	$0.4528000	$0.4740000	$0.4471000
2018-06-23	$0.4517000	$0.4396000	$0.4677000	$0.4376000
2018-06-24	$0.4410000	$0.4132000	$0.4428000	$0.4092000
2018-06-25	$0.4126000	$0.4227000	$0.5015000	$0.4063000
2018-06-26	$0.4274000	$0.3893000	$0.4170000	$0.3889000
2018-06-27	$0.3854000	$0.4020000	$0.4532000	$0.3847000
2018-06-28	$0.4020000	$0.3070000	$0.4489000	$0.2451000
2018-06-29	$0.3070000	$0.4279000	$0.4692000	$0.1377000
2018-06-30	$0.4279000	$0.4458000	$0.5305000	$0.3975000
2018-07-01	$0.4425000	$0.5103000	$0.5464000	$0.3981000
2018-07-02	$0.5071000	$0.4102000	$0.5395000	$0.3198000
2018-07-03	$0.4102000	$0.3879000	$0.5294000	$0.2982000
2018-07-04	$0.3877000	$0.3913000	$0.5499000	$0.3003000
2018-07-05	$0.3913000	$0.3452000	$0.5176000	$0.3064000
2018-07-06	$0.3452000	$0.4180000	$0.4850000	$0.3329000
2018-07-07	$0.4180000	$0.3924000	$0.4712000	$0.3447000
2018-07-08	$0.3924000	$0.4310000	$0.5528000	$0.3443000
2018-07-09	$0.4310000	$0.4094000	$0.4706000	$0.3340000
2018-07-10	$0.4094000	$0.3542000	$0.5543000	$0.3067000
2018-07-11	$0.3542000	$0.3944000	$0.4255000	$0.3151000
2018-07-12	$0.3944000	$0.3472000	$0.4861000	$0.3046000
2018-07-13	$0.3472000	$0.3647000	$0.4101000	$0.3060000
2018-07-14	$0.3647000	$0.4077000	$0.4788000	$0.3302000
2018-07-15	$0.4077000	$0.3811000	$0.5009000	$0.3420000
2018-07-16	$0.4939000	$0.5359000	$0.5414000	$0.5220000
2018-07-17	$0.5359000	$0.5831000	$0.6271000	$0.5784000
2018-07-18	$0.5831000	$0.5715000	$0.6027000	$0.5688000
2018-07-19	$0.4795000	$0.4719000	$0.5657000	$0.3712000
2018-07-20	$0.4327000	$0.4596000	$0.4888000	$0.3466000
2018-07-21	$0.4596000	$0.4123000	$0.5408000	$0.3515000
2018-07-22	$0.4123000	$0.3854000	$0.5300000	$0.3487000
2018-07-23	$0.3854000	$0.4267000	$0.6061000	$0.1877000
2018-07-24	$0.4744000	$0.6986000	$0.7528000	$0.2020000
2018-07-25	$0.6984000	$0.5538000	$0.7008000	$0.2048000
2018-07-26	$0.6716000	$0.6382000	$0.6540000	$0.6350000
2018-07-27	$0.6382000	$0.6558000	$0.6592000	$0.6545000
2018-07-28	$0.5500000	$0.3682000	$0.6274000	$0.1942000
2018-07-29	$0.3682000	$0.5408000	$0.6205000	$0.1945000
2018-07-30	$0.6534000	$0.6079000	$0.6578000	$0.6053000
2018-07-31	$0.6079000	$0.5839000	$0.6132000	$0.5696000
2018-08-01	$0.5840000	$0.5699000	$0.5838000	$0.5690000
2018-08-02	$0.5699000	$0.5508000	$0.5678000	$0.5506000
2018-08-03	$0.5508000	$0.5308000	$0.5439000	$0.5196000
2018-08-04	$0.5308000	$0.5098000	$0.5298000	$0.4983000
2018-08-05	$0.5098000	$0.5037000	$0.5130000	$0.5000000
2018-08-06	$0.6357000	$0.7281000	$1.42	$0.3065000
2018-08-07	$0.4973000	$0.4823000	$0.4941000	$0.4789000
2018-08-08	$0.4823000	$0.4496000	$0.4559000	$0.4462000
2018-08-09	$0.5543000	$0.5551000	$0.5991000	$0.5231000
2018-08-10	$0.4650000	$0.4213000	$0.4462000	$0.4157000
2018-08-11	$0.4191000	$0.2740000	$0.4757000	$0.1551000
2018-08-12	$0.2740000	$0.2675000	$0.4744000	$0.1564000
2018-08-13	$0.2453000	$0.3045000	$0.4226000	$0.1392000
2018-08-14	$0.2815000	$0.3326000	$0.4113000	$0.1894000
2018-08-15	$0.3317000	$0.3516000	$0.4199000	$0.1964000
2018-08-16	$0.3516000	$0.3972000	$0.4291000	$0.1714000
2018-08-17	$0.3964000	$0.2603000	$0.4760000	$0.1891000
2018-08-18	$0.3182000	$0.2667000	$0.4411000	$0.1813000
2018-08-19	$0.2642000	$0.4042000	$0.4902000	$0.1845000
2018-08-20	$0.3919000	$0.3894000	$0.4449000	$0.1980000
2018-08-21	$0.3894000	$0.3801000	$0.5021000	$0.2061000
2018-08-22	$0.3801000	$0.3847000	$0.7178000	$0.2461000
2018-08-23	$0.3782000	$0.4220000	$0.5321000	$0.2478000
2018-08-24	$0.4151000	$0.5926000	$0.9772000	$0.2516000
2018-08-25	$0.5926000	$0.5268000	$0.9723000	$0.3167000
2018-08-26	$0.5268000	$0.8621000	$0.9817000	$0.4257000
2018-08-27	$0.8289000	$0.5029000	$1.00	$0.2587000
2018-08-28	$0.5325000	$0.3819000	$0.9366000	$0.2646000
2018-08-29	$0.3845000	$0.6726000	$0.8126000	$0.2581000
2018-08-30	$0.6743000	$0.6348000	$0.7973000	$0.2701000
2018-08-31	$0.6453000	$0.7092000	$1.00	$0.2570000
2018-09-01	$0.6255000	$0.8837000	$1.05	$0.2696000
2018-09-02	$0.8819000	$0.7859000	$1.05	$0.2686000
2018-09-03	$0.7859000	$0.9068000	$0.9785000	$0.6005000
2018-09-04	$0.9071000	$0.7541000	$0.9558000	$0.5220000
2018-09-05	$0.7747000	$0.6449000	$0.7289000	$0.4198000
2018-09-06	$0.6517000	$0.6639000	$0.6646000	$0.6250000
2018-09-07	$0.5682000	$0.5671000	$0.6514000	$0.4798000
2018-09-08	$0.5671000	$0.5010000	$0.5645000	$0.3853000
2018-09-09	$0.4801000	$0.4835000	$0.5290000	$0.3798000
2018-09-10	$0.4684000	$0.4897000	$0.6693000	$0.3819000
2018-09-11	$0.4763000	$0.5980000	$0.6319000	$0.3723000
2018-09-12	$0.5816000	$0.4640000	$0.6186000	$0.3851000
2018-09-13	$0.4750000	$0.5394000	$0.7135000	$0.4764000
2018-09-14	$0.5772000	$0.5335000	$0.7181000	$0.4614000
2018-09-15	$0.5111000	$0.6808000	$0.7642000	$0.5029000
2018-09-16	$0.6742000	$0.6075000	$0.7588000	$0.5021000
2018-09-17	$0.6368000	$0.5626000	$0.6738000	$0.4597000
2018-09-18	$0.5558000	$0.4956000	$1.97	$0.4195000
2018-09-19	$0.4805000	$0.6593000	$1.48	$0.4307000
2018-09-20	$0.6600000	$0.5898000	$0.8091000	$0.4369000
2018-09-21	$0.5992000	$0.7225000	$0.8127000	$0.5031000
2018-09-22	$0.6970000	$0.6171000	$0.7912000	$0.4866000
2018-09-23	$0.6537000	$0.4734000	$0.7493000	$0.4710000
2018-09-24	$0.4786000	$0.5593000	$0.6808000	$0.4335000
2018-09-25	$0.5805000	$0.5180000	$0.6070000	$0.4154000
2018-09-26	$0.5219000	$0.4372000	$0.5955000	$0.3963000
2018-09-27	$0.4351000	$0.5084000	$0.5342000	$0.4238000
2018-09-28	$0.4678000	$0.4471000	$0.5169000	$0.4099000
2018-09-29	$0.4451000	$0.4777000	$0.5399000	$0.4277000
2018-09-30	$0.4617000	$0.4854000	$0.5429000	$0.4233000
2018-10-01	$0.4799000	$0.4565000	$0.5232000	$0.4251000
2018-10-02	$0.4655000	$0.4093000	$0.5110000	$0.4078000
2018-10-03	$0.4096000	$0.4831000	$0.4985000	$0.3986000
2018-10-04	$0.4831000	$0.4222000	$0.5025000	$0.4056000
2018-10-05	$0.4227000	$0.4376000	$0.4642000	$0.4052000
2018-10-06	$0.4376000	$0.4371000	$0.5362000	$0.4160000
2018-10-07	$0.4367000	$0.5939000	$0.7683000	$0.4217000
2018-10-08	$0.5953000	$0.8350000	$0.9114000	$0.5990000
2018-10-09	$0.8348000	$1.20	$1.27	$0.7664000
2018-10-10	$1.20	$1.38	$1.48	$1.06
2018-10-11	$1.38	$1.47	$1.54	$1.14
2018-10-12	$1.47	$1.64	$2.06	$1.39
2018-10-13	$1.64	$2.13	$2.54	$1.65
2018-10-14	$2.12	$2.07	$2.66	$1.74
2018-10-15	$2.07	$2.20	$2.73	$2.07
2018-10-16	$2.20	$1.77	$2.25	$1.71
2018-10-17	$1.77	$1.95	$1.98	$1.54
2018-10-18	$1.95	$1.79	$2.00	$1.72
2018-10-19	$1.79	$1.96	$3.11	$1.73
2018-10-20	$1.96	$1.94	$2.06	$1.65
2018-10-21	$1.93	$1.76	$1.94	$1.73
2018-10-22	$1.76	$1.67	$1.83	$1.57
2018-10-23	$1.67	$1.55	$1.70	$1.53
2018-10-24	$1.55	$1.60	$1.73	$1.51
2018-10-25	$1.59	$1.77	$1.80	$1.49
2018-10-26	$1.78	$1.73	$2.13	$1.44
2018-10-27	$1.71	$1.33	$1.96	$1.28
2018-10-28	$1.34	$1.44	$1.48	$1.33
2018-10-29	$1.44	$1.30	$1.50	$1.24
2018-10-30	$1.29	$1.34	$1.44	$1.27
2018-10-31	$1.32	$1.30	$1.40	$1.22
2018-11-01	$1.29	$1.32	$1.49	$1.25
2018-11-02	$1.32	$1.33	$1.47	$1.25
2018-11-03	$1.34	$1.38	$1.49	$1.31
2018-11-04	$1.39	$1.39	$1.50	$1.33
2018-11-05	$1.39	$1.37	$1.56	$1.31
2018-11-06	$1.39	$1.37	$1.59	$1.10
2018-11-07	$1.36	$1.36	$1.45	$1.00
2018-11-08	$1.35	$1.07	$1.49	$1.03
2018-11-09	$1.07	$0.7798000	$1.19	$0.4759000
2018-11-10	$0.7840000	$1.11	$1.22	$0.3859000
2018-11-11	$1.11	$1.35	$1.53	$0.9503000
2018-11-12	$1.35	$1.37	$1.54	$1.04
2018-11-13	$1.37	$1.19	$1.36	$1.12
2018-11-14	$1.20	$1.02	$1.21	$0.8010000
2018-11-15	$1.03	$1.01	$1.23	$0.8303000
2018-11-16	$1.01	$1.04	$1.15	$0.8064000
2018-11-17	$1.06	$1.06	$1.22	$0.7368000
2018-11-18	$1.06	$1.04	$1.26	$0.8284000
2018-11-19	$1.04	$0.7246000	$1.04	$0.5340000
2018-11-20	$0.7246000	$0.6672000	$0.8537000	$0.4341000
2018-11-21	$0.6672000	$0.8230000	$0.9610000	$0.4421000
2018-11-22	$0.8230000	$0.6309000	$0.7672000	$0.5142000
2018-11-23	$0.6309000	$0.6716000	$0.7655000	$0.5237000
2018-11-24	$0.6826000	$0.6022000	$0.6561000	$0.4768000
2018-11-25	$0.5966000	$0.6943000	$0.7537000	$0.5666000
2018-11-26	$0.6939000	$0.7687000	$0.8718000	$0.6235000
2018-11-27	$0.7707000	$0.9985000	$1.20	$0.7209000
2018-11-28	$1.01	$1.08	$1.47	$1.01
2018-11-29	$1.08	$1.07	$1.14	$0.9319000
2018-11-30	$1.07	$0.9315000	$1.25	$0.8111000
2018-12-01	$0.9315000	$1.00	$1.07	$0.7545000
2018-12-02	$1.01	$0.7294000	$1.01	$0.5083000
2018-12-03	$0.7356000	$0.8070000	$0.9001000	$0.4660000
2018-12-04	$0.8070000	$0.7827000	$0.8669000	$0.7406000
2018-12-05	$0.7827000	$0.6790000	$0.7332000	$0.6534000
2018-12-06	$0.6790000	$0.4851000	$0.6506000	$0.4572000
2018-12-07	$0.4851000	$0.6591000	$0.7976000	$0.4835000
2018-12-08	$0.6591000	$0.6646000	$0.7311000	$0.5951000
2018-12-09	$0.6646000	$0.6377000	$0.7113000	$0.6142000
2018-12-10	$0.6377000	$0.6533000	$0.7013000	$0.5709000
2018-12-11	$0.6533000	$0.6570000	$0.6985000	$0.6154000
2018-12-12	$0.6570000	$0.7704000	$0.7742000	$0.6467000
2018-12-13	$0.7704000	$0.7480000	$0.7825000	$0.6954000
2018-12-14	$0.7480000	$0.6969000	$0.7324000	$0.6634000
2018-12-15	$0.6969000	$0.8303000	$0.8907000	$0.6767000
2018-12-16	$0.8303000	$0.7816000	$0.8582000	$0.7601000
2018-12-17	$0.7816000	$0.9058000	$0.9687000	$0.7820000
2018-12-18	$0.9058000	$0.9919000	$1.14	$0.9221000
2018-12-19	$0.9919000	$0.9873000	$1.12	$0.9186000
2018-12-20	$0.9873000	$1.05	$1.18	$0.9713000
2018-12-21	$1.05	$0.9520000	$1.04	$0.8787000
2018-12-22	$0.9520000	$0.9819000	$1.08	$0.9323000
2018-12-23	$0.9819000	$0.8450000	$1.09	$0.7419000
2018-12-24	$0.8450000	$0.9409000	$0.9689000	$0.7518000
2018-12-25	$0.9409000	$0.9241000	$0.9871000	$0.8108000
2018-12-26	$0.9241000	$0.9199000	$0.9585000	$0.8541000
2018-12-27	$0.9199000	$0.6891000	$0.8537000	$0.6823000
2018-12-28	$0.6891000	$0.8058000	$0.9640000	$0.6562000
2018-12-29	$0.8058000	$0.8161000	$0.8760000	$0.6541000
2018-12-30	$0.8161000	$0.7777000	$0.8582000	$0.7386000
2018-12-31	$0.7777000	$0.7510000	$0.8003000	$0.6341000
2019-01-01	$0.7510000	$0.8152000	$0.8212000	$0.5738000
2019-01-02	$0.8152000	$0.7973000	$0.8986000	$0.6272000
2019-01-03	$0.7973000	$0.8270000	$0.8679000	$0.7487000
2019-01-04	$0.8270000	$0.8292000	$0.8966000	$0.7243000
2019-01-05	$0.8292000	$0.8308000	$0.8546000	$0.6305000
2019-01-06	$0.8308000	$0.8501000	$0.8662000	$0.7712000
2019-01-07	$0.8501000	$0.7968000	$0.8406000	$0.7498000
2019-01-08	$0.7968000	$0.7992000	$0.8360000	$0.7448000
2019-01-09	$0.7992000	$0.7702000	$0.8351000	$0.7501000
2019-01-10	$0.7702000	$0.7065000	$0.7446000	$0.6381000
2019-01-11	$0.7065000	$0.6954000	$0.7363000	$0.6373000
2019-01-12	$0.6954000	$0.6601000	$0.7294000	$0.6307000
2019-01-13	$0.6601000	$0.6565000	$0.6753000	$0.5772000
2019-01-14	$0.6565000	$0.6990000	$0.7483000	$0.6436000
2019-01-15	$0.6990000	$0.6365000	$0.7002000	$0.6010000
2019-01-16	$0.6365000	$0.6807000	$0.7121000	$0.6118000
2019-01-17	$0.6807000	$0.7436000	$0.8189000	$0.6229000
2019-01-18	$0.7436000	$0.7274000	$0.7545000	$0.6407000
2019-01-19	$0.7274000	$0.7781000	$0.8723000	$0.6928000
2019-01-20	$0.7781000	$0.7275000	$0.8083000	$0.6006000
2019-01-21	$0.7275000	$0.6478000	$0.7527000	$0.5878000
2019-01-22	$0.6478000	$0.6935000	$0.8245000	$0.5777000
2019-01-23	$0.6935000	$0.6764000	$0.7412000	$0.6083000
2019-01-24	$0.6764000	$0.7187000	$0.7253000	$0.5941000
2019-01-25	$0.7187000	$0.6737000	$0.7752000	$0.5955000
2019-01-26	$0.6737000	$0.7193000	$0.7753000	$0.6145000
2019-01-27	$0.7193000	$0.7358000	$0.7624000	$0.6139000
2019-01-28	$0.7358000	$0.7146000	$0.7753000	$0.6301000
2019-01-29	$0.7146000	$0.6961000	$0.7501000	$0.5760000
2019-01-30	$0.6961000	$0.6646000	$0.7775000	$0.6069000
2019-01-31	$0.6646000	$0.6764000	$0.7539000	$0.6123000
2019-02-01	$0.6764000	$0.6989000	$0.7465000	$0.6203000
2019-02-02	$0.6989000	$0.7202000	$0.7655000	$0.6632000
2019-02-03	$0.7202000	$0.7156000	$0.7477000	$0.6419000
2019-02-04	$0.7156000	$0.6996000	$0.7360000	$0.6416000
2019-02-05	$0.6996000	$0.6435000	$0.7203000	$0.6402000
2019-02-06	$0.6435000	$0.6590000	$0.7083000	$0.6262000
2019-02-07	$0.6590000	$0.6286000	$0.7018000	$0.6252000
2019-02-08	$0.6286000	$0.7425000	$0.8039000	$0.6162000
2019-02-09	$0.7425000	$0.7395000	$0.7551000	$0.6692000
2019-02-10	$0.7395000	$0.7247000	$0.7912000	$0.6924000
2019-02-11	$0.7247000	$0.6987000	$0.7410000	$0.6183000
2019-02-12	$0.6987000	$0.6979000	$0.7485000	$0.6418000
2019-02-13	$0.6979000	$0.6936000	$0.7074000	$0.6421000
2019-02-14	$0.6936000	$0.6942000	$0.7442000	$0.5989000
2019-02-15	$0.6942000	$0.7125000	$0.7438000	$0.6090000
2019-02-16	$0.7125000	$0.6667000	$0.7482000	$0.6158000
2019-02-17	$0.6667000	$0.7439000	$0.8186000	$0.6715000
2019-02-18	$0.7439000	$0.7958000	$0.8701000	$0.7217000
2019-02-19	$0.7958000	$0.7728000	$0.7929000	$0.7100000
2019-02-20	$0.7728000	$0.7638000	$0.8185000	$0.7335000
2019-02-21	$0.7638000	$0.7457000	$0.7937000	$0.7188000
2019-02-22	$0.7457000	$0.7662000	$0.8299000	$0.7296000
2019-02-23	$0.7662000	$0.9259000	$1.07	$0.7920000
2019-02-24	$0.9259000	$0.8586000	$0.9514000	$0.7059000
2019-02-25	$0.8586000	$0.8956000	$0.9672000	$0.8012000
2019-02-26	$0.8956000	$0.8868000	$1.43	$0.8506000
2019-02-27	$0.8868000	$1.11	$1.27	$0.8507000
2019-02-28	$1.11	$0.9240000	$1.20	$0.8930000
2019-03-01	$0.9240000	$0.9458000	$1.11	$0.8516000
2019-03-02	$0.9458000	$0.8839000	$0.9442000	$0.8458000
2019-03-03	$0.8839000	$0.8416000	$0.8752000	$0.8306000
2019-03-04	$0.8416000	$0.7368000	$0.8336000	$0.7007000
2019-03-05	$0.7368000	$0.8101000	$0.8919000	$0.7644000
2019-03-06	$0.8101000	$0.8408000	$0.8816000	$0.7240000
2019-03-07	$0.8408000	$0.8493000	$0.8888000	$0.7550000
2019-03-08	$0.8493000	$0.8322000	$0.8876000	$0.7312000
2019-03-09	$0.8322000	$0.9109000	$1.21	$0.7729000
2019-03-10	$0.9109000	$1.26	$1.28	$0.8479000
2019-03-11	$1.26	$1.15	$1.50	$1.09
2019-03-12	$1.15	$1.10	$1.61	$0.8690000
2019-03-13	$1.10	$1.23	$1.43	$1.00
2019-03-14	$1.23	$1.14	$1.24	$1.06
2019-03-15	$1.14	$1.16	$1.19	$1.03
2019-03-16	$1.16	$1.10	$1.23	$1.01
2019-03-17	$1.10	$1.10	$1.17	$1.00
2019-03-18	$1.10	$1.04	$1.21	$0.9953000
2019-03-19	$1.04	$0.9430000	$1.20	$0.9065000
2019-03-20	$0.9430000	$0.9911000	$1.02	$0.9151000
2019-03-21	$0.9911000	$1.06	$1.08	$0.9070000
2019-03-22	$1.06	$1.13	$1.16	$0.9049000
2019-03-23	$1.13	$1.17	$1.21	$1.05
2019-03-24	$1.17	$1.15	$1.24	$1.11
2019-03-25	$1.15	$1.13	$1.22	$1.09
2019-03-26	$1.13	$1.17	$1.22	$1.09
2019-03-27	$1.17	$1.18	$1.27	$1.14
2019-03-28	$1.18	$1.08	$1.23	$0.9429000
2019-03-29	$1.08	$1.15	$1.29	$0.9950000
2019-03-30	$1.15	$1.11	$2.68	$1.04
2019-03-31	$1.11	$1.24	$1.29	$0.9904000
2019-04-01	$1.24	$1.12	$1.27	$1.02
2019-04-02	$1.12	$1.36	$1.47	$1.17
2019-04-03	$1.36	$1.28	$1.44	$1.13
2019-04-04	$1.28	$1.39	$1.41	$1.13
2019-04-05	$1.39	$1.39	$1.49	$1.18
2019-04-06	$1.39	$1.45	$1.49	$1.18
2019-04-07	$1.45	$1.31	$1.58	$1.25
2019-04-08	$1.31	$1.32	$1.61	$1.25
2019-04-09	$1.32	$1.43	$1.58	$1.18
2019-04-10	$1.43	$1.26	$1.56	$1.19
2019-04-11	$1.26	$1.15	$1.28	$1.11
2019-04-12	$1.15	$1.18	$1.22	$1.11
2019-04-13	$1.18	$1.13	$1.22	$1.11
2019-04-14	$1.13	$1.19	$1.25	$1.13
2019-04-15	$1.19	$1.11	$1.17	$1.07
2019-04-16	$1.11	$1.15	$1.21	$1.12
2019-04-17	$1.15	$1.17	$1.19	$1.11
2019-04-18	$1.17	$1.11	$1.23	$0.9095000
2019-04-19	$1.11	$1.17	$1.25	$0.9316000
2019-04-20	$1.17	$1.15	$1.27	$1.05
2019-04-21	$1.15	$0.9692000	$1.24	$0.8954000
2019-04-22	$0.9692000	$0.9968000	$1.23	$0.9014000
2019-04-23	$0.9968000	$1.09	$1.22	$0.8879000
2019-04-24	$1.09	$0.9380000	$1.11	$0.8548000
2019-04-25	$0.9380000	$0.8165000	$0.9202000	$0.7847000
2019-04-26	$0.8165000	$0.8683000	$1.10	$0.8057000
2019-04-27	$0.8683000	$0.9492000	$1.09	$0.8228000
2019-04-28	$1.06	$1.06	$1.13	$0.8059000
2019-04-29	$1.06	$1.01	$1.12	$0.8262000
2019-04-30	$1.01	$0.9048000	$1.18	$0.8616000
2019-05-01	$0.9048000	$1.05	$1.17	$0.8481000
2019-05-02	$1.05	$0.9674000	$1.17	$0.8514000
2019-05-03	$0.9674000	$0.9075000	$1.23	$0.8568000
2019-05-04	$0.9075000	$0.8751000	$0.9287000	$0.8306000
2019-05-05	$0.8751000	$0.8792000	$0.9299000	$0.8322000
2019-05-06	$0.8792000	$0.9995000	$1.06	$0.8907000
2019-05-07	$0.9995000	$0.9043000	$1.02	$0.8625000
2019-05-08	$0.9043000	$0.9054000	$1.04	$0.8725000
2019-05-09	$0.9054000	$0.8042000	$0.9648000	$0.5490000
2019-05-10	$0.8042000	$0.7742000	$0.9193000	$0.3140000
2019-05-11	$0.7742000	$0.8469000	$0.9497000	$0.7107000
2019-05-12	$0.8469000	$0.7981000	$0.8722000	$0.7375000
2019-05-13	$0.7981000	$0.8082000	$0.9000000	$0.7714000
2019-05-14	$0.8082000	$0.9607000	$1.00	$0.7929000
2019-05-15	$0.9607000	$1.06	$1.13	$0.8792000
2019-05-16	$1.06	$1.02	$1.18	$0.8548000
2019-05-17	$1.02	$0.9152000	$1.05	$0.4534000
2019-05-18	$0.9152000	$0.8881000	$0.9309000	$0.8011000
2019-05-19	$0.8881000	$0.9585000	$1.04	$0.8860000
2019-05-20	$0.9585000	$0.9441000	$0.9600000	$0.8564000
2019-05-21	$0.9441000	$0.9287000	$0.9627000	$0.8660000
2019-05-22	$0.9287000	$0.7576000	$1.17	$0.7523000
2019-05-23	$0.7576000	$0.9456000	$1.04	$0.7611000
2019-05-24	$0.9456000	$0.9488000	$1.07	$0.8117000
2019-05-25	$0.9488000	$0.9464000	$1.08	$0.8671000
2019-05-26	$0.9464000	$1.02	$1.15	$0.9228000
2019-05-27	$1.02	$1.01	$1.16	$0.8506000
2019-05-28	$1.01	$0.9775000	$1.12	$0.9259000
2019-05-29	$0.9775000	$0.8864000	$1.10	$0.3065000
2019-05-30	$0.8864000	$0.9242000	$1.03	$0.7483000
2019-05-31	$0.9242000	$0.9488000	$1.06	$0.8116000
2019-06-01	$0.9488000	$0.9953000	$1.05	$0.8023000
2019-06-02	$0.9953000	$0.9806000	$1.08	$0.8219000
2019-06-03	$0.9806000	$0.9573000	$0.9989000	$0.7628000
2019-06-04	$0.9573000	$0.8959000	$0.9685000	$0.8046000
2019-06-05	$0.8959000	$0.9169000	$0.9893000	$0.8219000
2019-06-06	$0.9169000	$0.9404000	$1.02	$0.8343000
2019-06-07	$0.9404000	$0.8991000	$1.00	$0.8330000
2019-06-08	$0.8991000	$0.9221000	$1.01	$0.8263000
2019-06-09	$0.9221000	$1.19	$1.24	$0.7887000
2019-06-10	$1.19	$1.41	$3.18	$0.8827000
2019-06-11	$1.41	$1.02	$1.61	$0.7629000
2019-06-12	$1.02	$1.00	$1.15	$0.9280000
2019-06-13	$1.00	$1.08	$1.09	$0.8729000
2019-06-14	$1.08	$0.9904000	$1.13	$0.9036000
2019-06-15	$0.9904000	$1.03	$1.10	$0.9614000
2019-06-16	$1.02	$0.9733000	$1.04	$0.9446000
2019-06-17	$0.9847000	$1.03	$1.13	$0.9595000
2019-06-18	$1.03	$0.9504000	$1.08	$0.9271000
2019-06-19	$0.9504000	$1.03	$1.11	$0.9423000
2019-06-20	$1.03	$0.9418000	$1.12	$0.9320000
2019-06-21	$0.9418000	$0.9434000	$1.17	$0.8623000
2019-06-22	$0.9434000	$0.9418000	$1.19	$0.9025000
2019-06-23	$0.9418000	$0.9369000	$1.15	$0.9024000
2019-06-24	$0.9369000	$1.03	$1.18	$0.9066000
2019-06-25	$1.03	$0.9417000	$1.18	$0.9208000
2019-06-26	$0.9243000	$0.9109000	$1.07	$0.8516000
2019-06-27	$0.9109000	$0.8277000	$0.8875000	$0.7754000
2019-06-28	$0.8277000	$0.8539000	$0.9828000	$0.8432000
2019-06-29	$0.8539000	$0.8740000	$0.8958000	$0.8069000
2019-06-30	$0.8740000	$0.8123000	$0.8289000	$0.7762000
2019-07-01	$0.8123000	$0.8476000	$0.8791000	$0.7946000
2019-07-02	$0.8476000	$0.8000000	$0.9132000	$0.7763000
2019-07-03	$0.7973000	$0.8736000	$0.9343000	$0.8110000
2019-07-04	$0.8628000	$0.8148000	$0.8468000	$0.7782000
2019-07-05	$0.8148000	$0.8433000	$0.8519000	$0.7916000
2019-07-06	$0.8433000	$0.8254000	$0.8863000	$0.8092000
2019-07-07	$0.8274000	$0.8703000	$0.9392000	$0.8540000
2019-07-08	$0.8703000	$0.8814000	$1.01	$0.8586000
2019-07-09	$0.8836000	$0.8481000	$0.9122000	$0.8231000
2019-07-10	$0.8481000	$0.8296000	$0.8590000	$0.7891000
2019-07-11	$0.8296000	$0.6964000	$0.7996000	$0.6844000
2019-07-12	$0.6964000	$0.7413000	$0.7732000	$0.7120000
2019-07-13	$0.7413000	$0.7417000	$0.8142000	$0.7065000
2019-07-14	$0.7417000	$0.6522000	$0.6802000	$0.6335000
2019-07-15	$0.6448000	$0.7141000	$0.7209000	$0.5941000
2019-07-16	$0.7134000	$0.5746000	$0.6218000	$0.5716000
2019-07-17	$0.5746000	$0.6404000	$0.6763000	$0.5913000
2019-07-18	$0.6404000	$0.6455000	$0.7070000	$0.6453000
2019-07-19	$0.6455000	$0.6389000	$0.6781000	$0.6320000
2019-07-20	$0.6408000	$0.6706000	$0.6953000	$0.6404000
2019-07-21	$0.6692000	$0.6654000	$0.6762000	$0.6515000
2019-07-22	$0.6703000	$0.6669000	$0.7081000	$0.6323000
2019-07-23	$0.6669000	$0.6627000	$0.7003000	$0.6477000
2019-07-24	$0.6627000	$0.6543000	$0.7241000	$0.6368000
2019-07-25	$0.6543000	$0.6617000	$0.6714000	$0.6497000
2019-07-26	$0.6617000	$0.6599000	$0.7324000	$0.6314000
2019-07-27	$0.6582000	$0.6403000	$0.6532000	$0.6229000
2019-07-28	$0.6451000	$0.6622000	$0.7181000	$0.6402000
2019-07-29	$0.6622000	$0.6416000	$0.6673000	$0.6319000
2019-07-30	$0.6416000	$0.6790000	$0.7459000	$0.6165000
2019-07-31	$0.6790000	$0.6736000	$0.7184000	$0.6675000
2019-08-01	$0.6736000	$0.7091000	$0.7461000	$0.6460000
2019-08-02	$0.7091000	$0.7006000	$0.7326000	$0.6868000
2019-08-03	$0.7006000	$0.7360000	$0.7791000	$0.6838000
2019-08-04	$0.7360000	$0.7425000	$0.7717000	$0.7305000
2019-08-05	$0.7380000	$0.7265000	$0.7944000	$0.7218000
2019-08-06	$0.7265000	$0.6689000	$0.7122000	$0.6552000
2019-08-07	$0.6689000	$0.6734000	$0.7044000	$0.6623000
2019-08-08	$0.6782000	$0.6569000	$0.7016000	$0.6343000
2019-08-09	$0.6601000	$0.6410000	$0.6878000	$0.6391000
2019-08-10	$0.6410000	$0.6286000	$0.6515000	$0.6100000
2019-08-11	$0.6314000	$0.6303000	$0.6624000	$0.6254000
2019-08-12	$0.6303000	$0.6436000	$0.6550000	$0.6155000
2019-08-13	$0.6403000	$0.6258000	$0.6456000	$0.6086000
2019-08-14	$0.6240000	$0.5845000	$0.6395000	$0.5390000
2019-08-15	$0.5845000	$0.6016000	$0.6571000	$0.5114000
2019-08-16	$0.6027000	$0.5781000	$0.6421000	$0.5744000
2019-08-17	$0.5753000	$0.5610000	$0.5942000	$0.5556000
2019-08-18	$0.5610000	$0.5787000	$0.5942000	$0.5699000
2019-08-19	$0.5787000	$0.5721000	$0.6071000	$0.5684000
2019-08-20	$0.5721000	$0.6636000	$0.7196000	$0.5486000
2019-08-21	$0.6636000	$0.6762000	$0.7118000	$0.5972000
2019-08-22	$0.6762000	$0.6514000	$0.6886000	$0.6420000
2019-08-23	$0.6514000	$0.6674000	$0.7209000	$0.6474000
2019-08-24	$0.6674000	$0.6523000	$0.6850000	$0.6445000
2019-08-25	$0.6523000	$0.6502000	$0.6829000	$0.6217000
2019-08-26	$0.6502000	$0.6837000	$0.7633000	$0.6180000
2019-08-27	$0.6837000	$0.6523000	$0.7374000	$0.6442000
2019-08-28	$0.6523000	$0.6050000	$0.6282000	$0.5843000
2019-08-29	$0.6050000	$0.5766000	$0.5966000	$0.5629000
2019-08-30	$0.5766000	$0.5826000	$0.5982000	$0.5701000
2019-08-31	$0.5826000	$0.5984000	$0.6108000	$0.5832000
2019-09-01	$0.5984000	$0.5914000	$0.6363000	$0.5844000
2019-09-02	$0.5914000	$0.6081000	$0.6711000	$0.5835000
2019-09-03	$0.6081000	$0.5798000	$0.6139000	$0.5657000
2019-09-04	$0.5798000	$0.5579000	$0.6332000	$0.5464000
2019-09-05	$0.5579000	$0.5638000	$0.5760000	$0.5496000
2019-09-06	$0.5638000	$0.5265000	$0.5499000	$0.5013000
2019-09-07	$0.5265000	$0.5589000	$0.5742000	$0.5389000
2019-09-08	$0.5589000	$0.5735000	$0.6082000	$0.5385000
2019-09-09	$0.5735000	$0.6395000	$0.6402000	$0.5476000
2019-09-10	$0.6395000	$0.8154000	$0.8718000	$0.6281000
2019-09-11	$0.8154000	$0.9327000	$1.11	$0.7643000
2019-09-12	$0.9327000	$0.6291000	$0.9759000	$0.6155000
2019-09-13	$0.6291000	$0.6293000	$0.6899000	$0.6119000
2019-09-14	$0.6293000	$0.6345000	$0.6749000	$0.6236000
2019-09-15	$0.6345000	$0.6277000	$0.6454000	$0.6156000
2019-09-16	$0.6277000	$0.6058000	$0.6555000	$0.5920000
2019-09-17	$0.6058000	$0.6370000	$0.7052000	$0.6079000
2019-09-18	$0.6370000	$0.6483000	$0.6694000	$0.6149000
2019-09-19	$0.6483000	$0.6190000	$0.6814000	$0.6060000
2019-09-20	$0.6190000	$0.6220000	$0.6421000	$0.6057000
2019-09-21	$0.6220000	$0.6167000	$0.6251000	$0.5975000
2019-09-22	$0.6167000	$0.5944000	$0.6168000	$0.5895000
2019-09-23	$0.5954000	$0.5873000	$0.5910000	$0.5725000
2019-09-24	$0.5882000	$0.5339000	$0.6013000	$0.4756000
2019-09-25	$0.5339000	$0.5692000	$0.6099000	$0.5290000
2019-09-26	$0.5692000	$0.7539000	$0.7969000	$0.5507000
2019-09-27	$0.7539000	$0.6759000	$0.8067000	$0.6714000
2019-09-28	$0.6759000	$0.6790000	$0.7119000	$0.6727000
2019-09-29	$0.6790000	$0.7827000	$0.8347000	$0.6512000
2019-09-30	$0.7827000	$1.06	$1.18	$0.8144000
2019-10-01	$1.06	$0.9176000	$1.09	$0.9022000
2019-10-02	$0.9176000	$0.9008000	$1.07	$0.8854000
2019-10-03	$0.9008000	$0.9703000	$1.03	$0.8715000
2019-10-04	$0.9703000	$0.9658000	$1.02	$0.9181000
2019-10-05	$0.9658000	$1.15	$1.19	$0.9468000
2019-10-06	$1.15	$1.04	$1.11	$1.00
2019-10-07	$1.04	$0.9236000	$1.19	$0.8743000
2019-10-08	$0.9236000	$0.8946000	$0.9652000	$0.7772000
2019-10-09	$0.8946000	$0.9383000	$1.13	$0.8983000
2019-10-10	$0.9383000	$0.8453000	$0.9567000	$0.7901000
2019-10-11	$0.8453000	$0.9751000	$1.08	$0.7390000
2019-10-12	$0.9751000	$1.12	$1.18	$0.9422000
2019-10-13	$1.12	$1.09	$1.20	$1.07
2019-10-14	$1.09	$1.25	$1.35	$1.06
2019-10-15	$1.25	$0.8401000	$1.26	$0.8263000
2019-10-16	$0.8401000	$0.8656000	$0.8990000	$0.7791000
2019-10-17	$0.8656000	$0.8440000	$0.8825000	$0.8204000
2019-10-18	$0.8440000	$0.7983000	$0.8600000	$0.7836000
2019-10-19	$0.7983000	$0.7843000	$0.8022000	$0.7483000
2019-10-20	$0.7843000	$0.7617000	$0.8022000	$0.7586000
2019-10-21	$0.7617000	$0.7733000	$0.8088000	$0.7511000
2019-10-22	$0.7733000	$0.7254000	$0.7683000	$0.7125000
2019-10-23	$0.7254000	$0.6419000	$0.7344000	$0.6297000
2019-10-24	$0.6419000	$0.6504000	$0.6604000	$0.6219000
2019-10-25	$0.6504000	$0.8530000	$0.8530000	$0.6977000
2019-10-26	$0.8530000	$0.7424000	$0.8543000	$0.7062000
2019-10-27	$0.7424000	$0.8537000	$0.8537000	$0.7292000
2019-10-28	$0.8537000	$0.7183000	$0.8467000	$0.7047000
2019-10-29	$0.7183000	$0.7396000	$0.7637000	$0.7266000
2019-10-30	$0.7396000	$0.7262000	$0.7262000	$0.6974000
2019-10-31	$0.7262000	$0.7461000	$0.7535000	$0.6995000
2019-11-01	$0.7461000	$0.7316000	$0.7494000	$0.7140000
2019-11-02	$0.7316000	$0.7399000	$0.7501000	$0.7255000
2019-11-03	$0.7399000	$0.7324000	$0.7406000	$0.7099000
2019-11-04	$0.7324000	$0.7271000	$0.7529000	$0.7187000
2019-11-05	$0.7271000	$0.7224000	$0.7521000	$0.6965000
2019-11-06	$0.7224000	$0.7537000	$0.7931000	$0.7114000
2019-11-07	$0.7537000	$0.7230000	$0.7437000	$0.7141000
2019-11-08	$0.7230000	$0.7165000	$0.7422000	$0.7043000
2019-11-09	$0.7165000	$0.7604000	$0.7649000	$0.7116000
2019-11-10	$0.7604000	$0.7617000	$0.7856000	$0.7466000
2019-11-11	$0.7617000	$0.7432000	$0.7735000	$0.7260000
2019-11-12	$0.7432000	$0.7210000	$0.7519000	$0.7123000
2019-11-13	$0.7210000	$0.7138000	$0.7249000	$0.7089000
2019-11-14	$0.7138000	$0.6983000	$0.7022000	$0.6813000
2019-11-15	$0.6983000	$0.6812000	$0.6947000	$0.6706000
2019-11-16	$0.6812000	$0.6883000	$0.6978000	$0.6729000
2019-11-17	$0.6876000	$0.6809000	$0.6889000	$0.6771000
2019-11-18	$0.6830000	$0.6439000	$0.6609000	$0.6252000
2019-11-19	$0.6439000	$0.6375000	$0.6456000	$0.6189000
2019-11-20	$0.6375000	$0.6456000	$0.6551000	$0.6175000
2019-11-21	$0.6456000	$0.5917000	$0.6130000	$0.5756000
2019-11-22	$0.5917000	$0.5848000	$0.5872000	$0.5467000
2019-11-23	$0.5848000	$0.6079000	$0.6112000	$0.5807000
2019-11-24	$0.6079000	$0.5524000	$0.5600000	$0.5363000
2019-11-25	$0.5524000	$0.5692000	$0.5812000	$0.5504000
2019-11-26	$0.5692000	$0.5871000	$0.6115000	$0.5665000
2019-11-27	$0.5871000	$0.6067000	$0.6105000	$0.5843000
2019-11-28	$0.6067000	$0.5915000	$0.6024000	$0.5872000
2019-11-29	$0.5916000	$0.6094000	$0.6205000	$0.6048000
2019-11-30	$0.6078000	$0.5948000	$0.6070000	$0.5858000
2019-12-01	$0.5948000	$0.5570000	$0.6094000	$0.5355000
2019-12-02	$0.5570000	$0.5510000	$0.5671000	$0.5437000
2019-12-03	$0.5510000	$0.5335000	$0.5538000	$0.5262000
2019-12-04	$0.5335000	$0.5188000	$0.5310000	$0.5057000
2019-12-05	$0.5188000	$0.5294000	$0.5375000	$0.5073000
2019-12-06	$0.5294000	$0.5429000	$0.5430000	$0.5183000
2019-12-07	$0.5429000	$0.5331000	$0.5430000	$0.5199000
2019-12-08	$0.5331000	$0.5348000	$0.5482000	$0.5304000
2019-12-09	$0.5348000	$0.5371000	$0.5562000	$0.5192000
2019-12-10	$0.5371000	$0.5163000	$0.5349000	$0.5066000
2019-12-11	$0.5163000	$0.5236000	$0.5283000	$0.5008000
2019-12-12	$0.5236000	$0.5493000	$0.5524000	$0.5116000
2019-12-13	$0.5493000	$0.5315000	$0.5632000	$0.5261000
2019-12-14	$0.5315000	$0.5120000	$0.5261000	$0.5069000
2019-12-15	$0.5120000	$0.5239000	$0.5239000	$0.5046000
2019-12-16	$0.5239000	$0.4909000	$0.5068000	$0.4673000
2019-12-17	$0.4909000	$0.4784000	$0.4884000	$0.4518000
2019-12-18	$0.4784000	$0.5200000	$0.5384000	$0.5130000
2019-12-19	$0.5189000	$0.4998000	$0.5092000	$0.4847000
2019-12-20	$0.4966000	$0.4982000	$0.5036000	$0.4899000
2019-12-21	$0.4948000	$0.4924000	$0.4969000	$0.4883000
2019-12-22	$0.4924000	$0.5023000	$0.5170000	$0.4984000
2019-12-23	$0.5023000	$0.4849000	$0.4930000	$0.4745000
2019-12-24	$0.4849000	$0.4920000	$0.4929000	$0.4773000
2019-12-25	$0.4921000	$0.4858000	$0.4888000	$0.4806000
2019-12-26	$0.4858000	$0.4912000	$0.5219000	$0.4842000
2019-12-27	$0.4912000	$0.5035000	$0.5100000	$0.4933000
2019-12-28	$0.5035000	$0.4969000	$0.5103000	$0.4960000
2019-12-29	$0.4969000	$0.5060000	$0.5319000	$0.4984000
2019-12-30	$0.5046000	$0.4938000	$0.5026000	$0.4888000
2019-12-31	$0.4961000	$0.4866000	$0.4878000	$0.4736000
2020-01-01	$0.4852000	$0.4891000	$0.4914000	$0.4805000
2020-01-02	$0.4912000	$0.5217000	$0.5345000	$0.4692000
2020-01-03	$0.5217000	$0.5671000	$0.5974000	$0.5353000
2020-01-04	$0.5671000	$0.5412000	$0.5776000	$0.5334000
2020-01-05	$0.5412000	$0.5270000	$0.5507000	$0.5270000
2020-01-06	$0.5270000	$0.5426000	$0.5677000	$0.5356000
2020-01-07	$0.5387000	$0.5357000	$0.5670000	$0.5353000
2020-01-08	$0.5357000	$0.5215000	$0.5322000	$0.5080000
2020-01-09	$0.5256000	$0.5341000	$0.5382000	$0.5014000
2020-01-10	$0.5341000	$0.6592000	$0.6592000	$0.5424000
2020-01-11	$0.6592000	$0.6719000	$0.7087000	$0.6363000
2020-01-12	$0.6719000	$0.7514000	$0.7880000	$0.6885000
2020-01-13	$0.7514000	$0.8177000	$0.8356000	$0.6899000
2020-01-14	$0.8177000	$0.8563000	$1.00	$0.8524000
2020-01-15	$0.8563000	$0.9165000	$1.02	$0.5080000
2020-01-16	$0.9165000	$0.8457000	$0.9394000	$0.8444000
2020-01-17	$0.8457000	$0.9916000	$1.04	$0.8219000
2020-01-18	$0.9916000	$0.9615000	$1.18	$0.9309000
2020-01-19	$0.9604000	$0.9138000	$0.9790000	$0.9077000
2020-01-20	$0.9172000	$0.8627000	$0.9661000	$0.8495000
2020-01-21	$0.8627000	$0.8370000	$0.8895000	$0.8370000
2020-01-22	$0.8370000	$0.8082000	$0.9577000	$0.7923000
2020-01-23	$0.8082000	$0.7393000	$0.7953000	$0.7242000
2020-01-24	$0.7393000	$0.7234000	$0.7695000	$0.7231000
2020-01-25	$0.7234000	$0.7136000	$0.7248000	$0.7033000
2020-01-26	$0.7136000	$0.7770000	$0.8104000	$0.7418000
2020-01-27	$0.7770000	$0.7976000	$0.8447000	$0.7600000
2020-01-28	$0.7947000	$0.8341000	$0.8781000	$0.8040000
2020-01-29	$0.8365000	$0.8162000	$0.8440000	$0.8021000
2020-01-30	$0.8162000	$0.9659000	$0.9841000	$0.8427000
2020-01-31	$0.9659000	$0.9279000	$0.9881000	$0.8753000
2020-02-01	$0.9279000	$0.9391000	$1.07	$0.9222000
2020-02-02	$0.9391000	$0.8719000	$0.9632000	$0.8457000
2020-02-03	$0.8719000	$0.8627000	$0.9058000	$0.8361000
2020-02-04	$0.8590000	$0.8741000	$0.8779000	$0.8098000
2020-02-05	$0.8741000	$0.8759000	$0.9201000	$0.8554000
2020-02-06	$0.8759000	$0.9032000	$0.9192000	$0.8697000
2020-02-07	$0.9032000	$0.9171000	$0.9309000	$0.8926000
2020-02-08	$0.9144000	$0.8332000	$0.9365000	$0.8252000
2020-02-09	$0.8332000	$0.8200000	$0.8673000	$0.7786000
2020-02-10	$0.8200000	$0.8155000	$0.8500000	$0.7894000
2020-02-11	$0.8155000	$0.8371000	$0.8853000	$0.8218000
2020-02-12	$0.8371000	$0.8561000	$0.9368000	$0.8176000
2020-02-13	$0.8561000	$0.8188000	$0.8707000	$0.8094000
2020-02-14	$0.8188000	$0.8377000	$0.8931000	$0.8348000
2020-02-15	$0.8377000	$0.7559000	$0.7848000	$0.7291000
2020-02-16	$0.7559000	$0.7220000	$0.7734000	$0.7002000
2020-02-17	$0.7305000	$0.7242000	$0.7311000	$0.6695000
2020-02-18	$0.7242000	$0.7413000	$0.7693000	$0.7308000
2020-02-19	$0.7413000	$0.6862000	$0.7046000	$0.6713000
2020-02-20	$0.6916000	$0.6788000	$0.6896000	$0.6600000
2020-02-21	$0.6788000	$0.7086000	$0.7360000	$0.6847000
2020-02-22	$0.7086000	$0.6886000	$0.7025000	$0.6757000
2020-02-23	$0.6842000	$0.7084000	$0.7194000	$0.6977000
2020-02-24	$0.7070000	$0.7172000	$0.7536000	$0.6707000
2020-02-25	$0.7172000	$0.6420000	$0.6704000	$0.6196000
2020-02-26	$0.6420000	$0.5546000	$0.5889000	$0.5258000
2020-02-27	$0.5565000	$0.5736000	$0.5831000	$0.5446000
2020-02-28	$0.5736000	$0.5597000	$0.5680000	$0.5380000
2020-02-29	$0.5616000	$0.5412000	$0.5477000	$0.5274000
2020-03-01	$0.5412000	$0.5514000	$0.5614000	$0.5339000
2020-03-02	$0.5514000	$0.5935000	$0.5969000	$0.5714000
2020-03-03	$0.5900000	$0.5737000	$0.5821000	$0.5647000
2020-03-04	$0.5746000	$0.6001000	$0.6055000	$0.5689000
2020-03-05	$0.6001000	$0.6104000	$0.6374000	$0.5985000
2020-03-06	$0.6104000	$0.6151000	$0.6574000	$0.6151000
2020-03-07	$0.6151000	$0.5873000	$0.6049000	$0.5669000
2020-03-08	$0.5799000	$0.5147000	$0.5375000	$0.5008000
2020-03-09	$0.5204000	$0.5164000	$0.5315000	$0.5006000
2020-03-10	$0.5157000	$0.5163000	$0.5218000	$0.5082000
2020-03-11	$0.5163000	$0.5147000	$0.5265000	$0.5073000
2020-03-12	$0.5170000	$0.2536000	$0.3513000	$0.2434000
2020-03-13	$0.2536000	$0.2980000	$0.3310000	$0.2785000
2020-03-14	$0.2980000	$0.2730000	$0.2822000	$0.2602000
2020-03-15	$0.2730000	$0.2816000	$0.2889000	$0.2713000
2020-03-16	$0.2816000	$0.2548000	$0.2576000	$0.2399000
2020-03-17	$0.2548000	$0.2700000	$0.2763000	$0.2563000
2020-03-18	$0.2700000	$0.2783000	$0.2892000	$0.2708000
2020-03-19	$0.2783000	$0.3107000	$0.3445000	$0.3085000
2020-03-20	$0.3107000	$0.3066000	$0.3250000	$0.2980000
2020-03-21	$0.3066000	$0.3155000	$0.3185000	$0.3021000
2020-03-22	$0.3155000	$0.2830000	$0.3000000	$0.2784000
2020-03-23	$0.2830000	$0.3125000	$0.3220000	$0.3082000
2020-03-24	$0.3113000	$0.3146000	$0.3239000	$0.3061000
2020-03-25	$0.3140000	$0.3154000	$0.3154000	$0.3010000
2020-03-26	$0.3154000	$0.3342000	$0.3428000	$0.3139000
2020-03-27	$0.3342000	$0.3088000	$0.3459000	$0.3026000
2020-03-28	$0.3088000	$0.3143000	$0.3199000	$0.3048000
2020-03-29	$0.3143000	$0.2878000	$0.3034000	$0.2871000
2020-03-30	$0.2885000	$0.3134000	$0.3199000	$0.3108000
2020-03-31	$0.3168000	$0.3171000	$0.3213000	$0.3096000
2020-04-01	$0.3171000	$0.3214000	$0.3279000	$0.3144000
2020-04-02	$0.3214000	$0.3208000	$0.3347000	$0.3108000
2020-04-03	$0.3208000	$0.3085000	$0.3205000	$0.2910000
2020-04-04	$0.3085000	$0.3242000	$0.3330000	$0.3118000
2020-04-05	$0.3242000	$0.3231000	$0.3315000	$0.3113000
2020-04-06	$0.3231000	$0.3475000	$0.3887000	$0.3432000
2020-04-07	$0.3475000	$0.3382000	$0.3425000	$0.3259000
2020-04-08	$0.3382000	$0.3503000	$0.3600000	$0.3468000
2020-04-09	$0.3493000	$0.3487000	$0.3545000	$0.3430000
2020-04-10	$0.3500000	$0.3183000	$0.3352000	$0.3063000
2020-04-11	$0.3183000	$0.3138000	$0.3205000	$0.3091000
2020-04-12	$0.3138000	$0.3466000	$0.3743000	$0.3105000
2020-04-13	$0.3466000	$0.3455000	$0.3775000	$0.3343000
2020-04-14	$0.3455000	$0.3362000	$0.3580000	$0.3304000
2020-04-15	$0.3362000	$0.3231000	$0.3274000	$0.3172000
2020-04-16	$0.3229000	$0.3425000	$0.3521000	$0.3389000
2020-04-17	$0.3429000	$0.3384000	$0.3490000	$0.3324000
2020-04-18	$0.3384000	$0.3561000	$0.3730000	$0.3495000
2020-04-19	$0.3561000	$0.3354000	$0.3452000	$0.3331000
2020-04-20	$0.3363000	$0.3209000	$0.3276000	$0.3156000
2020-04-21	$0.3209000	$0.3228000	$0.3265000	$0.3186000
2020-04-22	$0.3228000	$0.3417000	$0.3478000	$0.3326000
2020-04-23	$0.3437000	$0.3430000	$0.3489000	$0.3301000
2020-04-24	$0.3430000	$0.3482000	$0.3501000	$0.3407000
2020-04-25	$0.3458000	$0.3505000	$0.3535000	$0.3445000
2020-04-26	$0.3553000	$0.3570000	$0.3615000	$0.3517000
2020-04-27	$0.3570000	$0.3572000	$0.3658000	$0.3536000
2020-04-28	$0.3546000	$0.3573000	$0.3618000	$0.3493000
2020-04-29	$0.3573000	$0.3930000	$0.4068000	$0.3751000
2020-04-30	$0.3930000	$0.3655000	$0.3890000	$0.3529000
2020-05-01	$0.3696000	$0.3864000	$0.3964000	$0.3703000
2020-05-02	$0.3864000	$0.3838000	$0.3910000	$0.3778000
2020-05-03	$0.3838000	$0.3735000	$0.3821000	$0.3649000
2020-05-04	$0.3735000	$0.3762000	$0.4141000	$0.3667000
2020-05-05	$0.3762000	$0.3896000	$0.3931000	$0.3703000
2020-05-06	$0.3896000	$0.3667000	$0.3791000	$0.3544000
2020-05-07	$0.3667000	$0.3685000	$0.3944000	$0.3610000
2020-05-08	$0.3673000	$0.3742000	$0.3840000	$0.3586000
2020-05-09	$0.3742000	$0.3781000	$0.3797000	$0.3640000
2020-05-10	$0.3797000	$0.3396000	$0.3685000	$0.3338000
2020-05-11	$0.3396000	$0.3431000	$0.3457000	$0.3273000
2020-05-12	$0.3408000	$0.3431000	$0.3513000	$0.3386000
2020-05-13	$0.3411000	$0.3467000	$0.3625000	$0.3429000
2020-05-14	$0.3453000	$0.3538000	$0.3632000	$0.3465000
2020-05-15	$0.3540000	$0.3490000	$0.3523000	$0.3350000
2020-05-16	$0.3477000	$0.3539000	$0.3555000	$0.3456000
2020-05-17	$0.3553000	$0.3537000	$0.3672000	$0.3494000
2020-05-18	$0.3537000	$0.3756000	$0.3811000	$0.3547000
2020-05-19	$0.3756000	$0.3657000	$0.3844000	$0.3632000
2020-05-20	$0.3657000	$0.3685000	$0.3710000	$0.3542000
2020-05-21	$0.3685000	$0.3507000	$0.3584000	$0.3405000
2020-05-22	$0.3507000	$0.3741000	$0.3826000	$0.3594000
2020-05-23	$0.3760000	$0.3677000	$0.3795000	$0.3607000
2020-05-24	$0.3677000	$0.3511000	$0.3591000	$0.3398000
2020-05-25	$0.3511000	$0.3817000	$0.3937000	$0.3564000
2020-05-26	$0.3817000	$0.4225000	$0.4553000	$0.3791000
2020-05-27	$0.4225000	$0.4142000	$0.4693000	$0.3975000
2020-05-28	$0.4142000	$0.4164000	$0.4593000	$0.4160000
2020-05-29	$0.4164000	$0.4152000	$0.4239000	$0.4046000
2020-05-30	$0.4152000	$0.4849000	$0.5110000	$0.4191000
2020-05-31	$0.4849000	$0.4667000	$0.4959000	$0.4607000
2020-06-01	$0.4667000	$0.4758000	$0.5261000	$0.4595000
2020-06-02	$0.4758000	$0.4568000	$0.4583000	$0.4369000
2020-06-03	$0.4568000	$0.4659000	$0.4782000	$0.4603000
2020-06-04	$0.4659000	$0.4801000	$0.4881000	$0.4619000
2020-06-05	$0.4801000	$0.4573000	$0.4871000	$0.4331000
2020-06-06	$0.4573000	$0.4673000	$0.4781000	$0.4548000
2020-06-07	$0.4673000	$0.4698000	$0.4797000	$0.4576000
2020-06-08	$0.4698000	$0.4614000	$0.4826000	$0.4604000
2020-06-09	$0.4614000	$0.4567000	$0.4729000	$0.4519000
2020-06-10	$0.4567000	$0.4754000	$0.5045000	$0.4527000
2020-06-11	$0.4754000	$0.4199000	$0.4517000	$0.4115000
2020-06-12	$0.4199000	$0.4358000	$0.4394000	$0.4260000
2020-06-13	$0.4358000	$0.4572000	$0.4785000	$0.4302000
2020-06-14	$0.4572000	$0.4470000	$0.4609000	$0.4455000
2020-06-15	$0.4470000	$0.4435000	$0.4562000	$0.4288000
2020-06-16	$0.4435000	$0.4532000	$0.4623000	$0.4382000
2020-06-17	$0.4532000	$0.4588000	$0.4730000	$0.4418000
2020-06-18	$0.4588000	$0.4565000	$0.4718000	$0.4503000
2020-06-19	$0.4565000	$0.4952000	$0.5115000	$0.4496000
2020-06-20	$0.4952000	$0.5004000	$0.5419000	$0.4916000
2020-06-21	$0.5004000	$0.4897000	$0.5112000	$0.4832000
2020-06-22	$0.4897000	$0.4881000	$0.5356000	$0.4849000
2020-06-23	$0.4881000	$0.4982000	$0.5034000	$0.4837000
2020-06-24	$0.4982000	$0.4741000	$0.4945000	$0.4716000
2020-06-25	$0.4741000	$0.4644000	$0.4719000	$0.4602000
2020-06-26	$0.4644000	$0.4426000	$0.4659000	$0.4323000
2020-06-27	$0.4426000	$0.4184000	$0.4371000	$0.4157000
2020-06-28	$0.4184000	$0.4190000	$0.4277000	$0.4064000
2020-06-29	$0.4190000	$0.4252000	$0.4339000	$0.4143000
2020-06-30	$0.4252000	$0.4221000	$0.4449000	$0.4173000
2020-07-01	$0.4221000	$0.4213000	$0.4728000	$0.4130000
2020-07-02	$0.4213000	$0.4117000	$0.4220000	$0.4073000
2020-07-03	$0.4117000	$0.4123000	$0.4168000	$0.4087000
2020-07-04	$0.4123000	$0.4173000	$0.4189000	$0.4135000
2020-07-05	$0.4173000	$0.4169000	$0.4196000	$0.4136000
2020-07-06	$0.4169000	$0.4396000	$0.4402000	$0.4244000
2020-07-07	$0.4396000	$0.4376000	$0.4386000	$0.4237000
2020-07-08	$0.4376000	$0.4532000	$0.4569000	$0.4430000
2020-07-09	$0.4532000	$0.4399000	$0.4700000	$0.4240000
2020-07-10	$0.4399000	$0.4586000	$0.4642000	$0.4389000
2020-07-11	$0.4586000	$0.4619000	$0.4673000	$0.4513000
2020-07-12	$0.4619000	$0.4628000	$0.4650000	$0.4511000
2020-07-13	$0.4628000	$0.4528000	$0.4723000	$0.4509000
2020-07-14	$0.4528000	$0.4627000	$0.4647000	$0.4470000
2020-07-15	$0.4627000	$0.4735000	$0.4790000	$0.4567000
2020-07-16	$0.4735000	$0.4357000	$0.4757000	$0.4279000
2020-07-17	$0.4357000	$0.4384000	$0.4441000	$0.4309000
2020-07-18	$0.4384000	$0.4378000	$0.4443000	$0.4359000
2020-07-19	$0.4378000	$0.4379000	$0.4442000	$0.4313000
2020-07-20	$0.4379000	$0.4403000	$0.4478000	$0.4307000
2020-07-21	$0.4403000	$0.4484000	$0.4688000	$0.4415000
2020-07-22	$0.4484000	$0.4558000	$0.4706000	$0.4464000
2020-07-23	$0.4558000	$0.4555000	$0.4705000	$0.4519000
2020-07-24	$0.4555000	$0.4615000	$0.4699000	$0.4500000
2020-07-25	$0.4615000	$0.4672000	$0.4753000	$0.4519000
2020-07-26	$0.4672000	$0.4474000	$0.4799000	$0.4273000
2020-07-27	$0.4474000	$0.4248000	$0.4969000	$0.4087000
2020-07-28	$0.4248000	$0.4314000	$0.4474000	$0.4046000
2020-07-29	$0.4314000	$0.4395000	$0.4548000	$0.4344000
2020-07-30	$0.4395000	$0.4570000	$0.4842000	$0.4383000
2020-07-31	$0.4570000	$0.4411000	$0.4668000	$0.4322000
2020-08-01	$0.4411000	$0.4666000	$0.4746000	$0.4523000
2020-08-02	$0.4666000	$0.4446000	$0.4590000	$0.4272000
2020-08-03	$0.4446000	$0.4484000	$0.4586000	$0.4407000
2020-08-04	$0.4484000	$0.4622000	$0.4633000	$0.4406000
2020-08-05	$0.4622000	$0.4659000	$0.4877000	$0.4564000
2020-08-06	$0.4659000	$0.4612000	$0.4687000	$0.4567000
2020-08-07	$0.4612000	$0.4538000	$0.4638000	$0.4507000
2020-08-08	$0.4538000	$0.4672000	$0.4735000	$0.4599000
2020-08-09	$0.4672000	$0.4794000	$0.4828000	$0.4627000
2020-08-10	$0.4794000	$0.5099000	$0.5099000	$0.4557000
2020-08-11	$0.5099000	$0.4715000	$0.5011000	$0.4613000
2020-08-12	$0.4715000	$0.4886000	$0.4975000	$0.4702000
2020-08-13	$0.4886000	$0.4960000	$0.5127000	$0.4815000
2020-08-14	$0.4960000	$0.4983000	$0.5056000	$0.4819000
2020-08-15	$0.4983000	$0.4886000	$0.5057000	$0.4817000
2020-08-16	$0.4886000	$0.5068000	$0.5186000	$0.4859000
2020-08-17	$0.5068000	$0.5185000	$0.5401000	$0.5030000
2020-08-18	$0.5185000	$0.5017000	$0.5243000	$0.4902000
2020-08-19	$0.5017000	$0.4818000	$0.5012000	$0.4729000
2020-08-20	$0.4818000	$0.4961000	$0.4961000	$0.4805000
2020-08-21	$0.4961000	$0.4844000	$0.4968000	$0.4737000
2020-08-22	$0.4844000	$0.4870000	$0.4918000	$0.4737000
2020-08-23	$0.4870000	$0.4844000	$0.4881000	$0.4696000
2020-08-24	$0.4844000	$0.4822000	$0.4893000	$0.4726000
2020-08-25	$0.4822000	$0.4530000	$0.4707000	$0.4425000
2020-08-26	$0.4530000	$0.4547000	$0.4682000	$0.4461000
2020-08-27	$0.4547000	$0.4403000	$0.4529000	$0.4299000
2020-08-28	$0.4403000	$0.4453000	$0.4546000	$0.4412000
2020-08-29	$0.4453000	$0.4485000	$0.4559000	$0.4372000
2020-08-30	$0.4485000	$0.4613000	$0.4649000	$0.4487000
2020-08-31	$0.4613000	$0.4558000	$0.4655000	$0.4529000
2020-09-01	$0.4558000	$0.4416000	$0.4685000	$0.4365000
2020-09-02	$0.4416000	$0.4136000	$0.4261000	$0.4106000
2020-09-03	$0.4136000	$0.2924000	$0.3802000	$0.2802000
2020-09-04	$0.2924000	$0.3350000	$0.3455000	$0.3008000
2020-09-05	$0.3350000	$0.2895000	$0.3284000	$0.2817000
2020-09-06	$0.2895000	$0.3060000	$0.3108000	$0.2842000
2020-09-07	$0.3060000	$0.2992000	$0.3163000	$0.2887000
2020-09-08	$0.2992000	$0.2901000	$0.2970000	$0.2860000
2020-09-09	$0.2901000	$0.3035000	$0.3076000	$0.2889000
2020-09-10	$0.3035000	$0.3150000	$0.3192000	$0.2982000
2020-09-11	$0.3150000	$0.3087000	$0.3202000	$0.3051000
2020-09-12	$0.3087000	$0.3024000	$0.3165000	$0.3019000
2020-09-13	$0.3024000	$0.2892000	$0.3036000	$0.2881000
2020-09-14	$0.2892000	$0.2882000	$0.3044000	$0.2807000
2020-09-15	$0.2882000	$0.2647000	$0.2916000	$0.2647000
2020-09-16	$0.2647000	$0.2984000	$0.3598000	$0.2640000
2020-09-17	$0.2984000	$0.3027000	$0.3441000	$0.2975000
2020-09-18	$0.3027000	$0.2958000	$0.3214000	$0.2932000
2020-09-19	$0.2958000	$0.2935000	$0.3031000	$0.2933000
2020-09-20	$0.2935000	$0.2939000	$0.2949000	$0.2820000
2020-09-21	$0.2939000	$0.2524000	$0.2817000	$0.2437000
2020-09-22	$0.2524000	$0.2593000	$0.2651000	$0.2486000
2020-09-23	$0.2593000	$0.2412000	$0.2560000	$0.2394000
2020-09-24	$0.2412000	$0.2559000	$0.2628000	$0.2516000
2020-09-25	$0.2559000	$0.2621000	$0.2717000	$0.2503000
2020-09-26	$0.2621000	$0.2769000	$0.2822000	$0.2631000
2020-09-27	$0.2769000	$0.2693000	$0.2813000	$0.2657000
2020-09-28	$0.2693000	$0.2668000	$0.2787000	$0.2628000
2020-09-29	$0.2668000	$0.2686000	$0.2749000	$0.2566000
2020-09-30	$0.2686000	$0.2588000	$0.2687000	$0.2495000
2020-10-01	$0.2588000	$0.2534000	$0.2589000	$0.2526000
2020-10-02	$0.2534000	$0.2441000	$0.2523000	$0.2384000
2020-10-03	$0.2441000	$0.2445000	$0.2469000	$0.2419000
2020-10-04	$0.2445000	$0.2541000	$0.2554000	$0.2392000
2020-10-05	$0.2541000	$0.2611000	$0.2688000	$0.2526000
2020-10-06	$0.2611000	$0.2460000	$0.2641000	$0.2440000
2020-10-07	$0.2460000	$0.2444000	$0.2620000	$0.2421000
2020-10-08	$0.2444000	$0.2545000	$0.2572000	$0.2459000
2020-10-09	$0.2545000	$0.2556000	$0.2661000	$0.2503000
2020-10-10	$0.2556000	$0.2622000	$0.2701000	$0.2559000
2020-10-11	$0.2622000	$0.2611000	$0.2647000	$0.2591000
2020-10-12	$0.2611000	$0.2596000	$0.2696000	$0.2596000
2020-10-13	$0.2596000	$0.2548000	$0.2605000	$0.2527000
2020-10-14	$0.2548000	$0.2585000	$0.2604000	$0.2519000
2020-10-15	$0.2585000	$0.2486000	$0.2603000	$0.2456000
2020-10-16	$0.2486000	$0.2598000	$0.2821000	$0.2398000
2020-10-17	$0.2598000	$0.2620000	$0.2936000	$0.2545000
2020-10-18	$0.2620000	$0.3025000	$0.3742000	$0.2620000
2020-10-19	$0.3025000	$0.3445000	$0.3770000	$0.2918000
2020-10-20	$0.3445000	$0.3659000	$0.4188000	$0.3065000
2020-10-21	$0.3659000	$0.3953000	$0.4137000	$0.3621000
2020-10-22	$0.3953000	$0.5148000	$0.5442000	$0.3646000
2020-10-23	$0.5148000	$0.5577000	$0.5585000	$0.4787000
2020-10-24	$0.5577000	$0.5319000	$0.5942000	$0.4988000
2020-10-25	$0.5319000	$0.5361000	$0.5672000	$0.4777000
2020-10-26	$0.5361000	$0.4637000	$0.5615000	$0.4568000
2020-10-27	$0.4637000	$0.5003000	$0.5499000	$0.4769000
2020-10-28	$0.5003000	$0.6165000	$0.6577000	$0.4649000
2020-10-29	$0.6165000	$0.6264000	$0.6419000	$0.5668000
2020-10-30	$0.6264000	$0.5325000	$0.6354000	$0.4775000
2020-10-31	$0.5325000	$0.5314000	$0.6267000	$0.5150000
2020-11-01	$0.5314000	$0.5342000	$0.5499000	$0.5298000
2020-11-02	$0.5342000	$0.5469000	$0.5661000	$0.5032000
2020-11-03	$0.5469000	$0.5546000	$0.5861000	$0.5196000
2020-11-04	$0.5546000	$0.5439000	$0.5663000	$0.4927000
2020-11-05	$0.5439000	$0.5388000	$0.5993000	$0.5324000
2020-11-06	$0.5388000	$0.5719000	$0.6074000	$0.5109000
2020-11-07	$0.5719000	$0.5873000	$0.6001000	$0.5407000
2020-11-08	$0.5873000	$0.6256000	$0.6505000	$0.6121000
2020-11-09	$0.6256000	$0.5961000	$0.6293000	$0.5913000
2020-11-10	$0.5961000	$0.6338000	$0.6447000	$0.5914000
2020-11-11	$0.6338000	$0.6104000	$0.6539000	$0.6047000
2020-11-12	$0.6104000	$0.5989000	$0.6415000	$0.5965000
2020-11-13	$0.5989000	$0.6104000	$0.6202000	$0.5917000
2020-11-14	$0.6104000	$0.5791000	$0.6069000	$0.5776000
2020-11-15	$0.5791000	$0.5596000	$0.5832000	$0.5596000
2020-11-16	$0.5596000	$0.5812000	$0.5916000	$0.5740000
2020-11-17	$0.5812000	$0.5655000	$0.6201000	$0.5655000
2020-11-18	$0.5655000	$0.5234000	$0.5718000	$0.5085000
2020-11-19	$0.5234000	$0.5002000	$0.5246000	$0.4904000
2020-11-20	$0.5002000	$0.5428000	$0.5533000	$0.5217000
2020-11-21	$0.5428000	$0.5774000	$0.5808000	$0.5424000
2020-11-22	$0.5774000	$0.5203000	$0.5737000	$0.5203000
2020-11-23	$0.5203000	$0.5382000	$0.5470000	$0.5176000
2020-11-24	$0.5382000	$0.5504000	$0.5891000	$0.5268000
2020-11-25	$0.5504000	$0.5354000	$0.5689000	$0.5206000
2020-11-26	$0.5354000	$0.5105000	$0.5105000	$0.4754000
2020-11-27	$0.5105000	$0.5128000	$0.5980000	$0.4985000
2020-11-28	$0.5128000	$0.5100000	$0.5349000	$0.5086000
2020-11-29	$0.5100000	$0.5096000	$0.5265000	$0.5059000
2020-11-30	$0.5096000	$0.5276000	$0.5512000	$0.5079000
2020-12-01	$0.5276000	$0.4969000	$0.5085000	$0.4886000
2020-12-02	$0.4969000	$0.5010000	$0.5189000	$0.5010000
2020-12-03	$0.5010000	$0.4930000	$0.5113000	$0.4874000
2020-12-04	$0.4930000	$0.4691000	$0.4890000	$0.4685000
2020-12-05	$0.4691000	$0.4921000	$0.4992000	$0.4782000
2020-12-06	$0.4890000	$0.4898000	$0.5172000	$0.4703000
2020-12-07	$0.4843000	$0.5169000	$0.5210000	$0.4722000
2020-12-08	$0.5169000	$0.4738000	$0.5039000	$0.4662000
2020-12-09	$0.4738000	$0.5164000	$0.5437000	$0.4665000
2020-12-10	$0.5164000	$0.5462000	$0.5583000	$0.4791000
2020-12-11	$0.5423000	$0.4904000	$0.5367000	$0.4761000
2020-12-12	$0.4904000	$0.5120000	$0.5222000	$0.4958000
2020-12-13	$0.5120000	$0.5088000	$0.5393000	$0.5088000
2020-12-14	$0.5088000	$0.5129000	$0.5207000	$0.4919000
2020-12-15	$0.5129000	$0.5075000	$0.5198000	$0.5072000
2020-12-16	$0.5006000	$0.5534000	$0.5782000	$0.5127000
2020-12-17	$0.5534000	$0.5276000	$0.5916000	$0.5124000
2020-12-18	$0.5276000	$0.6425000	$0.8095000	$0.5259000
2020-12-19	$0.6425000	$0.5930000	$0.7320000	$0.5856000
2020-12-20	$0.5930000	$0.5569000	$0.6191000	$0.5402000
2020-12-21	$0.5569000	$0.5475000	$0.5564000	$0.5232000
2020-12-22	$0.5475000	$0.5320000	$0.5782000	$0.5282000
2020-12-23	$0.5320000	$0.4704000	$0.5189000	$0.4692000
2020-12-24	$0.4704000	$0.4757000	$0.4992000	$0.4538000
2020-12-25	$0.4757000	$0.5745000	$0.6301000	$0.4954000
2020-12-26	$0.5745000	$0.5347000	$0.6389000	$0.5308000
2020-12-27	$0.5347000	$0.5294000	$0.5428000	$0.4859000
2020-12-28	$0.5294000	$0.5508000	$0.5795000	$0.5384000
2020-12-29	$0.5508000	$0.5341000	$0.5614000	$0.5226000
2020-12-30	$0.5271000	$0.5057000	$0.5548000	$0.4989000
2020-12-31	$0.5057000	$0.5024000	$0.5372000	$0.4830000
2021-01-01	$0.5041000	$0.5372000	$0.5584000	$0.4964000
2021-01-02	$0.5372000	$0.5771000	$0.7040000	$0.5484000
2021-01-03	$0.5771000	$0.5684000	$0.8768000	$0.5310000
2021-01-04	$0.5684000	$0.5618000	$0.5849000	$0.5295000
2021-01-05	$0.5573000	$0.5600000	$0.6779000	$0.5563000
2021-01-06	$0.5586000	$0.5925000	$0.6261000	$0.5642000
2021-01-07	$0.5925000	$0.6506000	$0.6865000	$0.5800000
2021-01-08	$0.6506000	$0.5860000	$0.6863000	$0.5799000
2021-01-09	$0.5860000	$0.6241000	$0.6599000	$0.5754000
2021-01-10	$0.6241000	$0.6047000	$0.6070000	$0.5814000
2021-01-11	$0.6047000	$0.5804000	$0.5978000	$0.5413000
2021-01-12	$0.5804000	$0.5238000	$0.5654000	$0.5143000
2021-01-13	$0.5238000	$0.5551000	$0.5884000	$0.5491000
2021-01-14	$0.5551000	$0.5772000	$0.6089000	$0.5654000
2021-01-15	$0.5772000	$0.5839000	$0.5997000	$0.5342000
2021-01-16	$0.5839000	$0.5620000	$0.5890000	$0.5523000
2021-01-17	$0.5620000	$0.5799000	$0.5878000	$0.5591000
2021-01-18	$0.5799000	$0.5896000	$0.6182000	$0.5794000
2021-01-19	$0.5896000	$0.6065000	$0.6612000	$0.5411000
2021-01-20	$0.6065000	$0.5904000	$0.6170000	$0.5556000
2021-01-21	$0.5904000	$0.5397000	$0.5443000	$0.5104000
2021-01-22	$0.5397000	$0.6780000	$0.7427000	$0.5710000
2021-01-23	$0.6780000	$0.6579000	$0.7359000	$0.6017000
2021-01-24	$0.6579000	$0.6218000	$0.6770000	$0.6198000
2021-01-25	$0.6218000	$0.5971000	$0.6629000	$0.5764000
2021-01-26	$0.5971000	$0.5925000	$0.6120000	$0.5648000
2021-01-27	$0.5925000	$0.6042000	$0.6237000	$0.5388000
2021-01-28	$0.6042000	$0.6160000	$0.6705000	$0.6130000
2021-01-29	$0.6160000	$0.6196000	$0.6350000	$0.5789000
2021-01-30	$0.6129000	$1.01	$1.01	$0.6106000
2021-01-31	$1.01	$0.6987000	$0.9658000	$0.6391000
2021-02-01	$0.6987000	$0.6700000	$0.7753000	$0.6669000
2021-02-02	$0.6700000	$0.6878000	$0.7389000	$0.6570000
2021-02-03	$0.6878000	$0.7492000	$0.9692000	$0.6962000
2021-02-04	$0.7509000	$0.7138000	$0.7460000	$0.6409000
2021-02-05	$0.7105000	$0.8308000	$0.8356000	$0.7492000
2021-02-06	$0.8302000	$0.7712000	$0.8545000	$0.7343000
2021-02-07	$0.7712000	$0.7692000	$0.8629000	$0.7521000
2021-02-08	$0.7692000	$0.8544000	$0.9515000	$0.8498000
2021-02-09	$0.8544000	$0.8730000	$0.8767000	$0.8260000
2021-02-10	$0.8730000	$0.8859000	$3.52	$0.8316000
2021-02-11	$0.8859000	$0.9923000	$1.08	$0.9265000
2021-02-12	$0.9923000	$1.06	$1.07	$0.9350000
2021-02-13	$1.06	$1.15	$1.18	$0.9836000
2021-02-14	$1.15	$1.20	$1.37	$1.16
2021-02-15	$1.20	$1.15	$1.19	$1.05
2021-02-16	$1.15	$1.18	$1.28	$1.12
2021-02-17	$1.18	$1.26	$1.26	$1.14
2021-02-18	$1.26	$1.26	$1.30	$1.20
2021-02-19	$1.26	$1.31	$1.39	$1.23
2021-02-20	$1.31	$1.37	$1.40	$1.26
2021-02-21	$1.37	$1.27	$1.42	$1.25
2021-02-22	$1.27	$1.20	$1.26	$1.17
2021-02-23	$1.20	$1.05	$1.09	$0.9437000
2021-02-24	$1.05	$1.04	$1.08	$0.9769000
2021-02-25	$1.04	$0.9732000	$0.9840000	$0.9487000
2021-02-26	$0.9732000	$0.9172000	$0.9645000	$0.9117000
2021-02-27	$0.9172000	$0.9146000	$0.9585000	$0.9026000
2021-02-28	$0.9146000	$0.8351000	$0.9066000	$0.8238000
2021-03-01	$0.8351000	$0.9063000	$0.9416000	$0.9014000
2021-03-02	$0.9063000	$0.9118000	$0.9235000	$0.8793000
2021-03-03	$0.9118000	$0.9585000	$0.9650000	$0.9262000
2021-03-04	$0.9585000	$0.9310000	$0.9431000	$0.9034000
2021-03-05	$0.9310000	$0.9219000	$0.9667000	$0.9067000
2021-03-06	$0.9219000	$0.9392000	$0.9607000	$0.9177000
2021-03-07	$0.9392000	$1.03	$1.07	$0.9632000
2021-03-08	$1.03	$1.20	$1.49	$0.9889000
2021-03-09	$1.20	$1.16	$1.28	$1.08
2021-03-10	$1.16	$1.12	$1.18	$1.09
2021-03-11	$1.12	$1.22	$1.34	$1.15
2021-03-12	$1.22	$1.23	$1.37	$1.21
2021-03-13	$1.23	$1.24	$1.37	$1.21
2021-03-14	$1.24	$1.19	$1.23	$1.16
2021-03-15	$1.19	$1.17	$1.19	$1.09
2021-03-16	$1.17	$1.22	$1.30	$1.17
2021-03-17	$1.22	$1.24	$1.36	$1.23
2021-03-18	$1.24	$1.21	$1.23	$1.19
2021-03-19	$1.21	$1.27	$1.30	$1.20
2021-03-20	$1.27	$1.39	$1.39	$1.24
2021-03-21	$1.39	$1.19	$2.28	$0.9857000
2021-03-22	$1.19	$1.13	$1.16	$1.10
2021-03-23	$1.13	$1.15	$1.17	$1.10
2021-03-24	$1.15	$1.09	$1.15	$1.08
2021-03-25	$1.09	$1.06	$1.08	$1.04
2021-03-26	$1.06	$1.22	$1.24	$1.13
2021-03-27	$1.22	$1.28	$1.29	$1.21
2021-03-28	$1.28	$1.21	$1.34	$1.20
2021-03-29	$1.21	$1.28	$1.31	$1.19
2021-03-30	$1.28	$1.37	$1.44	$1.31
2021-03-31	$1.37	$1.39	$1.42	$1.35
2021-04-01	$1.39	$1.37	$1.42	$1.35
2021-04-02	$1.37	$1.34	$1.38	$1.32
2021-04-03	$1.34	$1.28	$1.34	$1.28
2021-04-04	$1.28	$1.37	$1.40	$1.28
2021-04-05	$1.37	$1.46	$1.48	$1.37
2021-04-06	$1.46	$1.52	$1.52	$1.39
2021-04-07	$1.52	$1.33	$1.51	$1.24
2021-04-08	$1.33	$1.49	$1.51	$1.34
2021-04-09	$1.49	$1.54	$1.60	$1.43
2021-04-10	$1.54	$1.55	$1.64	$1.46
2021-04-11	$1.55	$1.67	$1.98	$1.51
2021-04-12	$1.67	$1.65	$1.77	$1.56
2021-04-13	$1.65	$1.60	$1.77	$1.54
2021-04-14	$1.60	$1.56	$1.62	$1.45
2021-04-15	$1.56	$1.61	$1.67	$1.54
2021-04-16	$1.61	$1.52	$1.59	$1.29
2021-04-17	$1.52	$1.66	$1.75	$1.45
2021-04-18	$1.66	$1.57	$1.68	$1.40
2021-04-19	$1.57	$1.41	$1.58	$1.39
2021-04-20	$1.41	$1.41	$1.47	$1.32
2021-04-21	$1.41	$1.31	$1.49	$1.31
2021-04-22	$1.31	$1.24	$1.40	$1.22
2021-04-23	$1.24	$1.18	$1.22	$1.08
2021-04-24	$1.18	$1.18	$1.30	$1.12
2021-04-25	$1.18	$1.14	$1.28	$1.11
2021-04-26	$1.14	$1.26	$1.30	$1.23
2021-04-27	$1.26	$1.32	$1.35	$1.28
2021-04-28	$1.32	$1.31	$1.33	$1.25
2021-04-29	$1.31	$1.27	$1.31	$1.24
2021-04-30	$1.27	$1.44	$1.53	$1.35
2021-05-01	$1.44	$1.44	$1.50	$1.33
2021-05-02	$1.44	$1.39	$1.43	$1.34
2021-05-03	$1.39	$1.77	$1.89	$1.37
2021-05-04	$1.77	$1.53	$1.78	$1.47
2021-05-05	$1.53	$1.57	$1.71	$1.52
2021-05-06	$1.57	$1.81	$1.89	$1.51
2021-05-07	$1.81	$1.79	$1.84	$1.72
2021-05-08	$1.79	$1.77	$1.86	$1.70
2021-05-09	$1.77	$1.91	$2.04	$1.65
2021-05-10	$1.91	$1.72	$2.07	$1.66
2021-05-11	$1.72	$1.81	$1.86	$1.69
2021-05-12	$1.81	$1.45	$1.61	$1.39
2021-05-13	$1.45	$1.41	$1.53	$1.38
2021-05-14	$1.41	$1.44	$1.46	$1.39
2021-05-15	$1.44	$1.27	$1.37	$1.26
2021-05-16	$1.27	$1.27	$1.35	$1.25
2021-05-17	$1.27	$1.15	$1.21	$1.14
2021-05-18	$1.15	$1.20	$1.23	$1.13
2021-05-19	$1.20	$0.8822000	$1.04	$0.8351000
2021-05-20	$0.8822000	$0.9792000	$1.01	$0.9171000
2021-05-21	$0.9792000	$0.8426000	$0.9259000	$0.8303000
2021-05-22	$0.8426000	$0.8109000	$0.8499000	$0.7911000
2021-05-23	$0.8109000	$0.7280000	$0.7617000	$0.7075000
2021-05-24	$0.7280000	$0.8269000	$0.8428000	$0.7954000
2021-05-25	$0.8269000	$0.9305000	$0.9662000	$0.8127000
2021-05-26	$0.9305000	$0.9388000	$0.9694000	$0.9152000
2021-05-27	$0.9388000	$0.9592000	$0.9727000	$0.8845000
2021-05-28	$0.9592000	$0.8428000	$0.8885000	$0.7900000
2021-05-29	$0.8428000	$0.8089000	$0.8469000	$0.7947000
2021-05-30	$0.8089000	$0.8502000	$0.8677000	$0.8142000
2021-05-31	$0.8502000	$0.8827000	$0.8983000	$0.8715000
2021-06-01	$0.8827000	$0.8588000	$0.8870000	$0.8551000
2021-06-02	$0.8588000	$0.9056000	$0.9094000	$0.8785000
2021-06-03	$0.9056000	$0.9392000	$0.9556000	$0.9243000
2021-06-04	$0.9392000	$0.9016000	$0.9049000	$0.8626000
2021-06-05	$0.9016000	$0.8462000	$0.8870000	$0.8355000
2021-06-06	$0.8462000	$0.9068000	$0.9290000	$0.8370000
2021-06-07	$0.9068000	$0.7999000	$0.8540000	$0.7999000
2021-06-08	$0.7999000	$0.7908000	$0.8025000	$0.7627000
2021-06-09	$0.7908000	$0.8682000	$0.9045000	$0.8652000
2021-06-10	$0.8682000	$0.8095000	$0.8517000	$0.8011000
2021-06-11	$0.8095000	$0.8256000	$0.8331000	$0.8092000
2021-06-12	$0.8256000	$0.7684000	$0.7862000	$0.7492000
2021-06-13	$0.7684000	$0.8108000	$0.8510000	$0.8010000
2021-06-14	$0.8108000	$0.8875000	$0.9033000	$0.8308000
2021-06-15	$0.8875000	$0.8795000	$0.8928000	$0.8699000
2021-06-16	$0.8795000	$0.8474000	$0.8574000	$0.8378000
2021-06-17	$0.8474000	$0.8332000	$0.8557000	$0.8291000
2021-06-18	$0.8332000	$0.7589000	$0.7850000	$0.7503000
2021-06-19	$0.7589000	$0.7462000	$0.7554000	$0.7394000
2021-06-20	$0.7462000	$0.7306000	$0.7523000	$0.7249000
2021-06-21	$0.7306000	$0.5903000	$0.6495000	$0.5875000
2021-06-22	$0.5903000	$0.5710000	$0.6068000	$0.5626000
2021-06-23	$0.5710000	$0.5877000	$0.6119000	$0.5830000
2021-06-24	$0.5877000	$0.5852000	$0.6105000	$0.5731000
2021-06-25	$0.5852000	$0.5143000	$0.5349000	$0.5109000
2021-06-26	$0.5143000	$0.5075000	$0.5263000	$0.4853000
2021-06-27	$0.5075000	$0.5485000	$0.5499000	$0.5353000
2021-06-28	$0.5485000	$0.5939000	$0.6204000	$0.5446000
2021-06-29	$0.5939000	$0.6039000	$0.6182000	$0.5985000
2021-06-30	$0.6039000	$0.5805000	$0.5896000	$0.5609000
2021-07-01	$0.5805000	$0.5514000	$0.5618000	$0.5464000
2021-07-02	$0.5514000	$0.5787000	$0.5865000	$0.5497000
2021-07-03	$0.5787000	$0.5886000	$0.5976000	$0.5830000
2021-07-04	$0.5886000	$0.5851000	$0.5988000	$0.5763000
2021-07-05	$0.5851000	$0.5864000	$0.6013000	$0.5588000
2021-07-06	$0.5864000	$0.5855000	$0.5964000	$0.5817000
2021-07-07	$0.5855000	$0.6024000	$0.6065000	$0.5787000
2021-07-08	$0.6024000	$0.5658000	$0.5852000	$0.5635000
2021-07-09	$0.5658000	$0.6044000	$0.6085000	$0.5767000
2021-07-10	$0.6044000	$0.6200000	$0.6368000	$0.5993000
2021-07-11	$0.6200000	$0.6117000	$0.6655000	$0.6100000
2021-07-12	$0.6117000	$0.6102000	$0.6111000	$0.5890000
2021-07-13	$0.6102000	$0.5762000	$0.6096000	$0.5759000
2021-07-14	$0.5762000	$0.5668000	$0.5793000	$0.5491000
2021-07-15	$0.5668000	$0.5366000	$0.5516000	$0.5357000
2021-07-16	$0.5366000	$0.5470000	$0.5530000	$0.5275000
2021-07-17	$0.5470000	$0.5306000	$0.5524000	$0.5271000
2021-07-18	$0.5306000	$0.5569000	$0.5763000	$0.5350000
2021-07-19	$0.5569000	$0.5247000	$0.5404000	$0.5235000
2021-07-20	$0.5247000	$0.4931000	$0.5068000	$0.4878000
2021-07-21	$0.4931000	$0.5268000	$0.5342000	$0.5255000
2021-07-22	$0.5268000	$0.5323000	$0.5400000	$0.5284000
2021-07-23	$0.5323000	$0.5554000	$0.5729000	$0.5523000
2021-07-24	$0.5554000	$0.5756000	$0.5807000	$0.5657000
2021-07-25	$0.5756000	$0.5847000	$0.5960000	$0.5825000
2021-07-26	$0.5847000	$0.6012000	$0.6172000	$0.5918000
2021-07-27	$0.6012000	$0.6177000	$0.6477000	$0.6158000
2021-07-28	$0.6177000	$0.6313000	$0.6433000	$0.6105000
2021-07-29	$0.6313000	$0.6381000	$0.6605000	$0.6265000
2021-07-30	$0.6381000	$0.6592000	$0.6833000	$0.6580000
2021-07-31	$0.6592000	$0.6503000	$0.6565000	$0.6408000
2021-08-01	$0.6503000	$0.6324000	$0.6359000	$0.6212000
2021-08-02	$0.6324000	$0.6230000	$0.6297000	$0.6171000
2021-08-03	$0.6230000	$0.6049000	$0.6076000	$0.6011000
2021-08-04	$0.6049000	$0.6426000	$0.6636000	$0.6287000
2021-08-05	$0.6426000	$0.6804000	$0.7070000	$0.6518000
2021-08-06	$0.6804000	$0.7216000	$0.7512000	$0.6993000
2021-08-07	$0.7216000	$0.7340000	$0.7612000	$0.7206000
2021-08-08	$0.7340000	$0.7218000	$0.7354000	$0.7083000
2021-08-09	$0.7218000	$0.7536000	$0.7638000	$0.7476000
2021-08-10	$0.7536000	$0.7907000	$0.8140000	$0.7419000
2021-08-11	$0.7907000	$0.7881000	$0.8050000	$0.7772000
2021-08-12	$0.7854000	$0.7588000	$0.7752000	$0.7552000
2021-08-13	$0.7588000	$0.8481000	$0.8897000	$0.8069000
2021-08-14	$0.8481000	$0.8309000	$0.8624000	$0.8271000
2021-08-15	$0.8309000	$0.8251000	$0.8388000	$0.8176000
2021-08-16	$0.8251000	$0.8193000	$0.8304000	$0.8060000
2021-08-17	$0.8193000	$0.7806000	$0.8249000	$0.7771000
2021-08-18	$0.7806000	$0.7704000	$0.7812000	$0.7677000
2021-08-19	$0.7704000	$0.7917000	$0.8165000	$0.7907000
2021-08-20	$0.7917000	$0.8323000	$0.8550000	$0.8293000
2021-08-21	$0.8323000	$0.8356000	$0.8381000	$0.8088000
2021-08-22	$0.8356000	$0.8833000	$0.8946000	$0.8409000
2021-08-23	$0.8833000	$0.9350000	$0.9454000	$0.8701000
2021-08-24	$0.9350000	$0.8694000	$0.9242000	$0.8599000
2021-08-25	$0.8694000	$0.9647000	$0.9985000	$0.8746000
2021-08-26	$0.9647000	$0.8696000	$0.9263000	$0.8593000
2021-08-27	$0.8696000	$0.8826000	$0.9165000	$0.8816000
2021-08-28	$0.8826000	$0.8737000	$0.8942000	$0.8610000
2021-08-29	$0.8737000	$0.8705000	$0.8924000	$0.8705000
2021-08-30	$0.8705000	$0.8619000	$0.8868000	$0.8384000
2021-08-31	$0.8619000	$0.8923000	$0.9050000	$0.8564000
2021-09-01	$0.8923000	$0.9138000	$0.9241000	$0.8933000
2021-09-02	$0.9138000	$0.8954000	$0.9220000	$0.8935000
2021-09-03	$0.8954000	$0.9074000	$0.9174000	$0.9039000
2021-09-04	$0.9074000	$0.9548000	$0.9588000	$0.8963000
2021-09-05	$0.9548000	$1.02	$1.09	$0.9684000
2021-09-06	$1.02	$1.00	$1.05	$0.9975000
2021-09-07	$1.00	$0.8083000	$0.8912000	$0.7980000
2021-09-08	$0.8083000	$0.7966000	$0.8040000	$0.7644000
2021-09-09	$0.7966000	$0.8471000	$0.9334000	$0.7882000
2021-09-10	$0.8471000	$0.7818000	$0.8401000	$0.7804000
2021-09-11	$0.7818000	$0.8040000	$0.8302000	$0.7850000
2021-09-12	$0.8040000	$0.8266000	$0.8321000	$0.8114000
2021-09-13	$0.8266000	$0.7827000	$0.8088000	$0.7688000
2021-09-14	$0.7827000	$0.8116000	$0.8243000	$0.8068000
2021-09-15	$0.8116000	$0.8440000	$0.8460000	$0.8176000
2021-09-16	$0.8440000	$0.8211000	$0.8383000	$0.8187000
2021-09-17	$0.8211000	$0.7875000	$0.8154000	$0.7804000
2021-09-18	$0.7875000	$0.7976000	$0.8165000	$0.7793000
2021-09-19	$0.7976000	$0.7565000	$0.7839000	$0.7452000
2021-09-20	$0.7565000	$0.7387000	$0.7521000	$0.6838000
2021-09-21	$0.7387000	$0.6607000	$0.7043000	$0.6587000
2021-09-22	$0.6607000	$0.7316000	$0.7343000	$0.6990000
2021-09-23	$0.7316000	$0.7336000	$0.7614000	$0.7318000
2021-09-24	$0.7336000	$0.6676000	$0.7023000	$0.6496000
2021-09-25	$0.6676000	$0.6481000	$0.6677000	$0.6477000
2021-09-26	$0.6481000	$0.6355000	$0.6562000	$0.6191000
2021-09-27	$0.6355000	$0.6159000	$0.6328000	$0.6109000
2021-09-28	$0.6159000	$0.6126000	$0.6138000	$0.5904000
2021-09-29	$0.6126000	$0.5915000	$0.6235000	$0.5774000
2021-09-30	$0.5915000	$0.6233000	$0.6250000	$0.6066000
2021-10-01	$0.6233000	$0.6950000	$0.7003000	$0.6791000
2021-10-02	$0.6950000	$0.6969000	$0.6984000	$0.6850000
2021-10-03	$0.6969000	$0.7346000	$0.7640000	$0.7047000
2021-10-04	$0.7346000	$0.7268000	$0.7594000	$0.7244000
2021-10-05	$0.7268000	$0.7350000	$0.7623000	$0.7334000
2021-10-06	$0.7350000	$0.7101000	$0.7926000	$0.6990000
2021-10-07	$0.7101000	$0.7037000	$0.7220000	$0.6730000
2021-10-08	$0.7037000	$0.7024000	$0.7057000	$0.6792000
2021-10-09	$0.7024000	$0.7096000	$0.7366000	$0.7047000
2021-10-10	$0.7096000	$0.6952000	$0.7302000	$0.6843000
2021-10-11	$0.6952000	$0.7210000	$0.7394000	$0.6998000
2021-10-12	$0.7210000	$0.7169000	$0.7466000	$0.6878000
2021-10-13	$0.7169000	$0.7154000	$0.7510000	$0.7125000
2021-10-14	$0.7154000	$0.7571000	$0.7635000	$0.7044000
2021-10-15	$0.7571000	$0.7748000	$0.8963000	$0.7698000
2021-10-16	$0.7748000	$0.7573000	$0.7878000	$0.7567000
2021-10-17	$0.7573000	$0.7567000	$0.7899000	$0.7542000
2021-10-18	$0.7567000	$0.7730000	$0.7792000	$0.7600000
2021-10-19	$0.7730000	$0.7913000	$0.8087000	$0.7868000
2021-10-20	$0.7913000	$0.7923000	$0.8180000	$0.7817000
2021-10-21	$0.7923000	$0.7773000	$0.7773000	$0.7163000
2021-10-22	$0.7773000	$0.7720000	$0.7860000	$0.7423000
2021-10-23	$0.7720000	$0.7922000	$0.7971000	$0.7768000
2021-10-24	$0.7922000	$0.7736000	$0.8393000	$0.7663000
2021-10-25	$0.7736000	$0.7968000	$0.8056000	$0.7728000
2021-10-26	$0.7968000	$0.7757000	$0.7895000	$0.7618000
2021-10-27	$0.7757000	$0.7133000	$0.7559000	$0.7074000
2021-10-28	$0.7133000	$0.7364000	$0.7516000	$0.7073000
2021-10-29	$0.7364000	$0.7424000	$0.7623000	$0.7306000
2021-10-30	$0.7424000	$0.7415000	$0.7749000	$0.7347000
2021-10-31	$0.7415000	$0.7264000	$0.7485000	$0.7166000
2021-11-01	$0.7264000	$0.7328000	$0.7638000	$0.7004000
2021-11-02	$0.7328000	$0.8123000	$0.9400000	$0.7503000
2021-11-03	$0.8123000	$0.7860000	$0.8300000	$0.7797000
2021-11-04	$0.7860000	$0.7699000	$0.7822000	$0.7527000
2021-11-05	$0.7699000	$0.7664000	$0.8073000	$0.7640000
2021-11-06	$0.7664000	$0.7667000	$0.8017000	$0.7617000
2021-11-07	$0.7667000	$0.7501000	$0.7938000	$0.7501000
2021-11-08	$0.7501000	$0.7606000	$0.8011000	$0.7593000
2021-11-09	$0.7606000	$0.7189000	$0.7537000	$0.7129000
2021-11-10	$0.7189000	$0.6889000	$0.7064000	$0.6590000
2021-11-11	$0.6889000	$0.6774000	$0.7299000	$0.4570000
2021-11-12	$0.6774000	$0.6384000	$0.7121000	$0.6371000
2021-11-13	$0.6384000	$0.6132000	$0.6628000	$0.5224000
2021-11-14	$0.6132000	$0.5896000	$0.6250000	$0.5876000
2021-11-15	$0.5896000	$0.5789000	$0.5852000	$0.5515000
2021-11-16	$0.5789000	$0.5722000	$0.5813000	$0.5404000
2021-11-17	$0.5722000	$0.6097000	$0.6381000	$0.5686000
2021-11-18	$0.6097000	$0.6371000	$0.6530000	$0.5562000
2021-11-19	$0.6371000	$0.6598000	$0.6750000	$0.6337000
2021-11-20	$0.6598000	$0.7573000	$0.7770000	$0.6724000
2021-11-21	$0.7573000	$0.8247000	$0.9392000	$0.7408000
2021-11-22	$0.8247000	$0.8012000	$0.8034000	$0.7162000
2021-11-23	$0.8012000	$0.7029000	$1.27	$0.6793000
2021-11-24	$0.7029000	$0.6735000	$0.7450000	$0.6598000
2021-11-25	$0.6735000	$0.7041000	$0.7247000	$0.6710000
2021-11-26	$0.7041000	$0.5981000	$0.6492000	$0.5798000
2021-11-27	$0.5981000	$0.5963000	$0.6319000	$0.5935000
2021-11-28	$0.5963000	$0.6456000	$1.15	$0.6014000
2021-11-29	$0.6456000	$0.6542000	$0.7398000	$0.6513000
2021-11-30	$0.6542000	$0.6313000	$0.6546000	$0.6182000
2021-12-01	$0.6313000	$0.6508000	$0.6610000	$0.6267000
2021-12-02	$0.6513000	$0.7072000	$0.7885000	$0.6338000
2021-12-03	$0.7082000	$0.6864000	$0.7121000	$0.6284000
2021-12-04	$0.6864000	$0.5950000	$0.6278000	$0.5596000
2021-12-05	$0.5968000	$0.5525000	$0.6411000	$0.5397000
2021-12-06	$0.5525000	$0.5546000	$0.5834000	$0.5106000
2021-12-07	$0.5546000	$0.6182000	$0.7494000	$0.5468000
2021-12-08	$0.6182000	$0.6986000	$0.6986000	$0.5905000
2021-12-09	$0.6986000	$0.5840000	$0.6582000	$0.5840000
2021-12-10	$0.5840000	$0.6083000	$0.7503000	$0.5498000
2021-12-11	$0.6083000	$0.6307000	$0.6569000	$0.6075000
2021-12-12	$0.6313000	$0.6204000	$0.7136000	$0.6073000
2021-12-13	$0.6204000	$0.5832000	$0.6159000	$0.5496000
2021-12-14	$0.5832000	$0.6114000	$0.6530000	$0.5635000
2021-12-15	$0.6111000	$0.6062000	$0.6472000	$0.6028000
2021-12-16	$0.6062000	$0.6007000	$0.6183000	$0.5897000
2021-12-17	$0.6007000	$0.5955000	$0.5960000	$0.5738000
2021-12-18	$0.5955000	$0.5933000	$0.6045000	$0.5895000
2021-12-19	$0.5933000	$0.5473000	$0.6113000	$0.5464000
2021-12-20	$0.5473000	$0.5498000	$0.5526000	$0.5268000
2021-12-21	$0.5498000	$0.5665000	$0.5973000	$0.5523000
2021-12-22	$0.5665000	$0.5411000	$0.5751000	$0.5250000
2021-12-23	$0.5411000	$0.5342000	$0.5657000	$0.5281000
2021-12-24	$0.5342000	$0.5511000	$0.5562000	$0.5252000
2021-12-25	$0.5511000	$0.5447000	$0.5658000	$0.5300000
2021-12-26	$0.5447000	$0.5470000	$0.5638000	$0.5358000
2021-12-27	$0.5470000	$0.5335000	$0.5568000	$0.5142000
2021-12-28	$0.5335000	$0.4844000	$0.5200000	$0.4378000
2021-12-29	$0.4844000	$0.4531000	$0.5107000	$0.4438000
2021-12-30	$0.4531000	$0.4586000	$0.4671000	$0.4515000
2021-12-31	$0.4586000	$0.4504000	$0.4597000	$0.4458000
2022-01-01	$0.4504000	$0.4831000	$0.4869000	$0.4631000
2022-01-02	$0.4831000	$0.4802000	$0.6207000	$0.4267000
2022-01-03	$0.4802000	$0.4724000	$0.4817000	$0.4640000
2022-01-04	$0.4724000	$0.4747000	$0.6136000	$0.4647000
2022-01-05	$0.4747000	$0.4304000	$0.4573000	$0.4174000
2022-01-06	$0.4304000	$0.4219000	$0.4279000	$0.4146000
2022-01-07	$0.4219000	$0.4038000	$0.4067000	$0.3880000
2022-01-08	$0.4038000	$0.4002000	$0.4240000	$0.3919000
2022-01-09	$0.4002000	$0.4036000	$0.4112000	$0.3994000
2022-01-10	$0.4036000	$0.4016000	$0.4175000	$0.3890000
2022-01-11	$0.4016000	$0.4197000	$0.4270000	$0.4086000
2022-01-12	$0.4197000	$0.4335000	$0.4392000	$0.4287000
2022-01-13	$0.4335000	$0.4436000	$0.4658000	$0.4121000
2022-01-14	$0.4436000	$0.4387000	$0.4606000	$0.4292000
2022-01-15	$0.4387000	$0.4343000	$0.4386000	$0.4266000
2022-01-16	$0.4343000	$0.4495000	$0.4538000	$0.4327000
2022-01-17	$0.4495000	$0.4256000	$0.4434000	$0.4189000
2022-01-18	$0.4256000	$0.4208000	$0.4339000	$0.4153000
2022-01-19	$0.4208000	$0.4651000	$0.4893000	$0.4059000
2022-01-20	$0.4651000	$0.4216000	$0.5046000	$0.4163000
2022-01-21	$0.4216000	$0.3731000	$0.3822000	$0.3625000
2022-01-22	$0.3731000	$0.3743000	$0.4377000	$0.3536000
2022-01-23	$0.3743000	$0.3818000	$0.4061000	$0.3683000
2022-01-24	$0.3818000	$0.3879000	$0.3982000	$0.3795000
2022-01-25	$0.3879000	$0.3897000	$0.3953000	$0.3846000
2022-01-26	$0.3897000	$0.3712000	$0.3889000	$0.3698000
2022-01-27	$0.3712000	$0.3786000	$0.3890000	$0.3712000
2022-01-28	$0.3786000	$0.5130000	$0.5397000	$0.3744000
2022-01-29	$0.5130000	$0.5422000	$0.6297000	$0.4498000
2022-01-30	$0.5422000	$0.4227000	$0.5891000	$0.4196000
2022-01-31	$0.4227000	$0.4053000	$0.4338000	$0.4023000
2022-02-01	$0.4053000	$0.3965000	$0.4101000	$0.3950000
2022-02-02	$0.3965000	$0.3851000	$0.3961000	$0.3780000
2022-02-03	$0.3851000	$0.3875000	$0.3979000	$0.3748000
2022-02-04	$0.3875000	$0.4188000	$0.4429000	$0.4126000
2022-02-05	$0.4188000	$0.4258000	$0.4341000	$0.4146000
2022-02-06	$0.4258000	$0.4428000	$0.4458000	$0.4322000
2022-02-07	$0.4428000	$0.4553000	$0.4680000	$0.4496000
2022-02-08	$0.4553000	$0.4523000	$0.4615000	$0.4443000
2022-02-09	$0.4523000	$0.4802000	$0.5975000	$0.4527000
2022-02-10	$0.4802000	$0.4575000	$0.4819000	$0.4466000
2022-02-11	$0.4575000	$0.4405000	$0.4541000	$0.4325000
2022-02-12	$0.4405000	$0.4452000	$0.4507000	$0.4346000
2022-02-13	$0.4452000	$0.4388000	$0.4501000	$0.4321000
2022-02-14	$0.4388000	$0.4915000	$0.5796000	$0.4374000
2022-02-15	$0.4915000	$0.5184000	$0.5331000	$0.4993000
2022-02-16	$0.5184000	$0.5079000	$0.5382000	$0.4995000
2022-02-17	$0.5079000	$0.4651000	$0.4760000	$0.4614000
2022-02-18	$0.4651000	$0.4419000	$0.4671000	$0.4383000
2022-02-19	$0.4419000	$0.4476000	$0.4488000	$0.4251000
2022-02-20	$0.4476000	$0.4116000	$0.4304000	$0.4112000
2022-02-21	$0.4116000	$0.3930000	$0.4037000	$0.3926000
2022-02-22	$0.3930000	$0.4221000	$0.4305000	$0.4022000
2022-02-23	$0.4221000	$0.4156000	$0.4305000	$0.4074000
2022-02-24	$0.4156000	$0.4050000	$0.4357000	$0.4004000
2022-02-25	$0.4050000	$0.4152000	$0.4281000	$0.4124000
2022-02-26	$0.4152000	$0.4317000	$0.4336000	$0.4140000
2022-02-27	$0.4317000	$0.4115000	$0.4183000	$0.4043000
2022-02-28	$0.4115000	$0.4556000	$0.4716000	$0.4496000
2022-03-01	$0.4556000	$0.4612000	$0.4776000	$0.4576000
2022-03-02	$0.4612000	$0.4389000	$0.4600000	$0.4332000
2022-03-03	$0.4389000	$0.4230000	$0.4315000	$0.4167000
2022-03-04	$0.4230000	$0.3927000	$0.4009000	$0.3837000
2022-03-05	$0.3927000	$0.4110000	$0.4126000	$0.3949000
2022-03-06	$0.4110000	$0.3977000	$0.4054000	$0.3939000
2022-03-07	$0.3977000	$0.3929000	$0.4020000	$0.3856000
2022-03-08	$0.3929000	$0.4142000	$0.4212000	$0.3991000
2022-03-09	$0.4142000	$0.4184000	$0.4519000	$0.4108000
2022-03-10	$0.4184000	$0.4094000	$0.4098000	$0.3905000
2022-03-11	$0.4094000	$0.4068000	$0.4134000	$0.4021000
2022-03-12	$0.4068000	$0.3950000	$0.4110000	$0.3888000
2022-03-13	$0.3950000	$0.3833000	$0.3889000	$0.3783000
2022-03-14	$0.3833000	$0.3978000	$0.4041000	$0.3966000
2022-03-15	$0.3978000	$0.3711000	$0.3963000	$0.3656000
2022-03-16	$0.3711000	$0.3669000	$0.3887000	$0.3649000
2022-03-17	$0.3669000	$0.3776000	$0.3907000	$0.3604000
2022-03-18	$0.3776000	$0.3907000	$0.4054000	$0.3845000
2022-03-19	$0.3907000	$0.4029000	$0.4097000	$0.3945000
2022-03-20	$0.4029000	$0.3827000	$0.3951000	$0.3774000
2022-03-21	$0.3827000	$0.3866000	$0.3957000	$0.3772000
2022-03-22	$0.3866000	$0.4022000	$0.4060000	$0.3916000
2022-03-23	$0.4022000	$0.4024000	$0.4157000	$0.3990000
2022-03-24	$0.4024000	$0.4044000	$0.4137000	$0.4027000
2022-03-25	$0.4044000	$0.4163000	$0.4194000	$0.4047000
2022-03-26	$0.4163000	$0.4263000	$0.4441000	$0.4165000
2022-03-27	$0.4263000	$0.4272000	$0.4520000	$0.4239000
2022-03-28	$0.4272000	$0.4298000	$0.4435000	$0.4289000
2022-03-29	$0.4298000	$0.4289000	$0.4408000	$0.4270000
2022-03-30	$0.4289000	$0.4404000	$0.4419000	$0.4254000
2022-03-31	$0.4404000	$0.4401000	$0.4405000	$0.4397000
2022-04-01	$0.4220000	$0.4329000	$0.4361000	$0.4269000
2022-04-02	$0.4329000	$0.4266000	$0.4321000	$0.4234000
2022-04-03	$0.4266000	$0.4251000	$0.4269000	$0.4246000
2022-04-04	$0.4553000	$0.4698000	$0.4815000	$0.4433000
2022-04-05	$0.4698000	$0.4559000	$0.4946000	$0.4491000
2022-04-06	$0.4559000	$0.4024000	$0.4326000	$0.3981000
2022-04-07	$0.4024000	$0.4138000	$0.4225000	$0.4051000
2022-04-08	$0.4138000	$0.4012000	$0.4172000	$0.4003000
2022-04-09	$0.4012000	$0.4187000	$0.4303000	$0.4007000
2022-04-10	$0.4187000	$0.3988000	$0.4131000	$0.3988000
2022-04-11	$0.3988000	$0.3461000	$0.3738000	$0.3379000
2022-04-12	$0.3467000	$0.3556000	$0.3560000	$0.3467000
2022-04-13	$0.3556000	$0.3695000	$0.3852000	$0.3625000
2022-04-14	$0.3695000	$0.3568000	$0.3735000	$0.3540000
2022-04-15	$0.3568000	$0.3557000	$0.3687000	$0.3545000
2022-04-16	$0.3557000	$0.3639000	$0.3688000	$0.3538000
2022-04-17	$0.3639000	$0.3556000	$0.3691000	$0.3544000
2022-04-18	$0.3556000	$0.3681000	$0.3787000	$0.3604000
2022-04-19	$0.3681000	$0.3702000	$0.3773000	$0.3652000
2022-04-20	$0.3702000	$0.3736000	$0.3778000	$0.3670000
2022-04-21	$0.3736000	$0.3567000	$0.3826000	$0.3523000
2022-04-22	$0.3567000	$0.3706000	$0.3745000	$0.3455000
2022-04-23	$0.3706000	$0.3657000	$0.3807000	$0.3609000
2022-04-24	$0.3657000	$0.3615000	$0.3808000	$0.3615000
2022-04-25	$0.3615000	$0.3595000	$0.3716000	$0.3559000
2022-04-26	$0.3595000	$0.3408000	$0.3507000	$0.3354000
2022-04-27	$0.3408000	$0.3450000	$0.3588000	$0.3438000
2022-04-28	$0.3450000	$0.3550000	$0.3566000	$0.3442000
2022-04-29	$0.3550000	$0.3346000	$0.3589000	$0.3261000
2022-04-30	$0.3346000	$0.3155000	$0.3283000	$0.3102000
2022-05-01	$0.3155000	$0.3209000	$0.3290000	$0.3159000
2022-05-02	$0.3209000	$0.3189000	$0.3250000	$0.3166000
2022-05-03	$0.3189000	$0.3101000	$0.3192000	$0.3097000
2022-05-04	$0.3101000	$0.3436000	$0.3456000	$0.3262000
2022-05-05	$0.3436000	$0.3161000	$0.3183000	$0.3081000
2022-05-06	$0.3161000	$0.2992000	$0.3118000	$0.2910000
2022-05-07	$0.2992000	$0.2894000	$0.2947000	$0.2869000
2022-05-08	$0.2894000	$0.2774000	$0.2951000	$0.2770000
2022-05-09	$0.2774000	$0.2415000	$0.2505000	$0.2373000
2022-05-10	$0.2415000	$0.2497000	$0.2540000	$0.2472000
2022-05-11	$0.2497000	$0.1729000	$0.2336000	$0.1523000
2022-05-12	$0.1729000	$0.0975	$0.1787000	$0.0735
2022-05-13	$0.0975	$0.1190000	$0.1336000	$0.0945
2022-05-14	$0.1190000	$0.1256000	$0.1388000	$0.1184000
2022-05-15	$0.1256000	$0.1343000	$0.1505000	$0.1255000
2022-05-16	$0.1343000	$0.1265000	$0.1304000	$0.1214000
2022-05-17	$0.1265000	$0.1281000	$0.1372000	$0.1229000
2022-05-18	$0.1281000	$0.1473000	$0.1614000	$0.1195000
2022-05-19	$0.1473000	$0.1578000	$0.2953000	$0.1408000
2022-05-20	$0.1578000	$0.1555000	$0.1837000	$0.1461000
2022-05-21	$0.1555000	$0.1582000	$0.1676000	$0.1538000
2022-05-22	$0.1582000	$0.1571000	$0.1689000	$0.1568000
2022-05-23	$0.1571000	$0.1433000	$0.1526000	$0.1428000
2022-05-24	$0.1433000	$0.1461000	$0.1479000	$0.1375000
2022-05-25	$0.1461000	$0.1360000	$0.1467000	$0.1351000
2022-05-26	$0.1360000	$0.1378000	$0.1445000	$0.1299000
2022-05-27	$0.1378000	$0.1350000	$0.1950000	$0.1253000
2022-05-28	$0.1350000	$0.1425000	$0.1451000	$0.1335000
2022-05-29	$0.1425000	$0.1517000	$0.1526000	$0.1390000
2022-05-30	$0.1517000	$0.1627000	$0.1665000	$0.1602000
2022-05-31	$0.1627000	$0.1529000	$0.1656000	$0.1510000
2022-06-01	$0.1529000	$0.1344000	$0.1433000	$0.1284000
2022-06-02	$0.1344000	$0.1391000	$0.1400000	$0.1358000
2022-06-03	$0.1391000	$0.1632000	$0.1980000	$0.1306000
2022-06-04	$0.1632000	$0.1433000	$0.1668000	$0.1424000
2022-06-05	$0.1433000	$0.1444000	$0.1450000	$0.1375000
2022-06-06	$0.1444000	$0.1461000	$0.1539000	$0.1445000
2022-06-07	$0.1461000	$0.1487000	$0.1860000	$0.1428000
2022-06-08	$0.1487000	$0.1573000	$0.1660000	$0.1407000
2022-06-09	$0.1573000	$0.1564000	$0.1661000	$0.1513000
2022-06-10	$0.1564000	$0.1497000	$0.1541000	$0.1436000
2022-06-11	$0.1497000	$0.1510000	$0.1550000	$0.1434000
2022-06-12	$0.1510000	$0.1369000	$0.1422000	$0.1356000
2022-06-13	$0.1369000	$0.1119000	$0.1171000	$0.1011000
2022-06-14	$0.1119000	$0.1190000	$0.1192000	$0.1101000
2022-06-15	$0.1190000	$0.1228000	$0.1275000	$0.1196000
2022-06-16	$0.1228000	$0.1176000	$0.1206000	$0.1100000
2022-06-17	$0.1176000	$0.1197000	$0.1212000	$0.1146000
2022-06-18	$0.1197000	$0.1080000	$0.1115000	$0.1065000
2022-06-19	$0.1080000	$0.1200000	$0.1200000	$0.1153000
2022-06-20	$0.1200000	$0.1206000	$0.1541000	$0.1182000
2022-06-21	$0.1206000	$0.1230000	$0.1271000	$0.1161000
2022-06-22	$0.1230000	$0.1259000	$0.1311000	$0.1149000
2022-06-23	$0.1259000	$0.1336000	$0.1361000	$0.1295000
2022-06-24	$0.1336000	$0.1337000	$0.1350000	$0.1294000
2022-06-25	$0.1337000	$0.1361000	$0.1366000	$0.1338000
2022-06-26	$0.1361000	$0.1363000	$0.1470000	$0.1291000
2022-06-27	$0.1363000	$0.1403000	$0.1531000	$0.1336000
2022-06-28	$0.1403000	$0.1335000	$0.1695000	$0.1327000
2022-06-29	$0.1335000	$0.1292000	$0.1346000	$0.1290000
2022-06-30	$0.1292000	$0.1266000	$0.1372000	$0.1236000
2022-07-01	$0.1266000	$0.1274000	$0.1501000	$0.1163000
2022-07-02	$0.1274000	$0.1330000	$0.1407000	$0.1263000
2022-07-03	$0.1330000	$0.1329000	$0.1370000	$0.1304000
2022-07-04	$0.1329000	$0.1393000	$0.1437000	$0.1381000
2022-07-05	$0.1393000	$0.1365000	$0.1425000	$0.1343000
2022-07-06	$0.1365000	$0.1436000	$0.1455000	$0.1375000
2022-07-07	$0.1436000	$0.1465000	$0.1547000	$0.1452000
2022-07-08	$0.1465000	$0.1481000	$0.1505000	$0.1438000
2022-07-09	$0.1481000	$0.1485000	$0.1552000	$0.1470000
2022-07-10	$0.1485000	$0.1553000	$0.1707000	$0.1424000
2022-07-11	$0.1553000	$0.1386000	$0.1546000	$0.1352000
2022-07-12	$0.1386000	$0.1475000	$0.1479000	$0.1325000
2022-07-13	$0.1475000	$0.1418000	$0.1552000	$0.1416000
2022-07-14	$0.1418000	$0.1486000	$0.1490000	$0.1430000
2022-07-15	$0.1486000	$0.1481000	$0.1510000	$0.1481000
2022-07-16	$0.1481000	$0.1526000	$0.1526000	$0.1497000
2022-07-17	$0.1526000	$0.1549000	$0.1551000	$0.1476000
2022-07-18	$0.1549000	$0.1612000	$0.1677000	$0.1571000
2022-07-19	$0.1612000	$0.1598000	$0.1739000	$0.1563000
2022-07-20	$0.1598000	$0.1561000	$0.1642000	$0.1503000
2022-07-21	$0.1561000	$0.1574000	$0.1618000	$0.1540000
2022-07-22	$0.1574000	$0.1520000	$0.1556000	$0.1466000
2022-07-23	$0.1520000	$0.1720000	$0.1751000	$0.1502000
2022-07-24	$0.1720000	$0.1552000	$0.1741000	$0.1536000
2022-07-25	$0.1552000	$0.1489000	$0.1494000	$0.1432000
2022-07-26	$0.1489000	$0.1484000	$0.1514000	$0.1469000
2022-07-27	$0.1484000	$0.1596000	$0.1653000	$0.1584000
2022-07-28	$0.1596000	$0.1710000	$0.1784000	$0.1651000
2022-07-29	$0.1710000	$0.1671000	$0.1778000	$0.1659000
2022-07-30	$0.1671000	$0.1598000	$0.1750000	$0.1572000
2022-07-31	$0.1598000	$0.1620000	$0.1718000	$0.1398000
2022-08-01	$0.1620000	$0.1685000	$0.1720000	$0.1615000
2022-08-02	$0.1685000	$0.1632000	$0.1674000	$0.1586000
2022-08-03	$0.1632000	$0.1545000	$0.1632000	$0.1397000
2022-08-04	$0.1545000	$0.1145000	$0.1556000	$0.1088000
2022-08-05	$0.1145000	$0.1014000	$0.1227000	$0.0977
2022-08-06	$0.1014000	$0.1123000	$0.1208000	$0.0983
2022-08-07	$0.1123000	$0.1085000	$0.1477000	$0.1048000
2022-08-08	$0.1085000	$0.1074000	$0.1131000	$0.1043000
2022-08-09	$0.1074000	$0.0982	$0.1044000	$0.0961
2022-08-10	$0.0982	$0.0980	$0.1093000	$0.0870
2022-08-11	$0.0980	$0.0917	$0.1101000	$0.0788
2022-08-12	$0.0917	$0.1038000	$0.1465000	$0.0696
2022-08-13	$0.1038000	$0.0518	$0.1039000	$0.0489000
2022-08-14	$0.0518	$0.0778	$0.1313000	$0.0516
2022-08-15	$0.0778	$0.0759	$0.0916	$0.0759
2022-08-16	$0.0663	$0.0612	$0.0683	$0.0601
2022-08-17	$0.0752	$0.0733	$0.0735	$0.0733
2022-08-18	$0.0733	$0.0661	$0.0729	$0.0661
2022-08-19	$0.0604	$0.0519	$0.0607	$0.0516
2022-08-20	$0.0594	$0.0569	$0.0603	$0.0569
2022-08-21	$0.0814	$0.0653	$0.0917	$0.0623
2022-08-22	$0.0579	$0.0423700	$0.0576	$0.0421600
2022-08-23	$0.0570	$0.0564	$0.0611	$0.0551
2022-08-24	$0.0564	$0.0589	$0.0614	$0.0550
2022-08-25	$0.0423100	$0.0518	$0.0582	$0.0427000
2022-08-26	$0.0518	$0.0517	$0.0518	$0.0517
2022-09-21	$0.0494400	$0.0481700	$0.0504	$0.0481000
2022-09-22	$0.0295500	$0.0483200	$0.0485100	$0.0310500
2022-09-23	$0.0483200	$0.0483300	$0.0483400	$0.0483200
2022-09-24	$0.0476600	$0.0470800	$0.0507	$0.0464900
2022-09-25	$0.0470800	$0.0474600	$0.0480200	$0.0456300
2022-09-26	$0.0468400	$0.0468700	$0.0469500	$0.0467800
2022-09-28	$0.0475100	$0.0483400	$0.0483400	$0.0483400
2022-09-29	$0.0494000	$0.0503	$0.0516	$0.0490400
2022-09-30	$0.0503	$0.0508	$0.0519	$0.0499000
2022-10-01	$0.0508	$0.0494500	$0.0512	$0.0459600
2022-10-02	$0.0480900	$0.0481600	$0.0481700	$0.0480800
2022-10-03	$0.0475000	$0.0492600	$0.0494700	$0.0468900
2022-10-04	$0.0492600	$0.0492000	$0.0495900	$0.0480600
2022-10-05	$0.0507	$0.0507	$0.0507	$0.0506
2022-10-06	$0.0493700	$0.0480600	$0.0494400	$0.0478500
2022-10-07	$0.0480600	$0.0471600	$0.0517	$0.0460300
2022-10-08	$0.0471600	$0.0473300	$0.0487800	$0.0465900
2022-10-09	$0.0473300	$0.0479000	$0.0488900	$0.0463700
2022-10-10	$0.0484100	$0.0353900	$0.0476400	$0.0353900
2022-10-11	$0.0461600	$0.0464000	$0.0506	$0.0455300
2022-10-12	$0.0464000	$0.0459000	$0.0472100	$0.0455200
2022-10-13	$0.0459000	$0.0466300	$0.0474300	$0.0435400
2022-10-14	$0.0466300	$0.0453200	$0.0472700	$0.0446700
2022-10-15	$0.0453200	$0.0442600	$0.0463300	$0.0425000
2022-10-16	$0.0442600	$0.0454000	$0.0493400	$0.0435700
2022-10-17	$0.0454000	$0.0477000	$0.0477000	$0.0442700
2022-10-18	$0.0477000	$0.0474600	$0.0486400	$0.0470200
2022-10-19	$0.0474600	$0.0460300	$0.0476700	$0.0451300
2022-10-20	$0.0460300	$0.0452400	$0.0461300	$0.0446300
2022-10-21	$0.0452400	$0.0431300	$0.0453000	$0.0422800
2022-10-22	$0.0431300	$0.0477100	$0.0494000	$0.0422700
2022-10-23	$0.0477100	$0.0470500	$0.0479100	$0.0457400
2022-10-24	$0.0470500	$0.0477800	$0.0513	$0.0470500
2022-10-25	$0.0477800	$0.0482000	$0.0483600	$0.0474500
2022-10-26	$0.0482000	$0.0474600	$0.0497600	$0.0472600
2022-10-27	$0.0474600	$0.0483000	$0.0486100	$0.0471900
2022-10-28	$0.0483000	$0.0476000	$0.0484100	$0.0472700
2022-10-29	$0.0476000	$0.0489200	$0.0510	$0.0459600
2022-10-30	$0.0489200	$0.0494000	$0.0509	$0.0488500
2022-10-31	$0.0494000	$0.0482400	$0.0497900	$0.0478000
2022-11-01	$0.0482400	$0.0472500	$0.0483400	$0.0469600
2022-11-02	$0.0472500	$0.0466800	$0.0474000	$0.0465000
2022-11-03	$0.0372800	$0.0372800	$0.0372800	$0.0372700
2022-11-04	$0.0453200	$0.0483600	$0.0485000	$0.0452700
2022-11-05	$0.0483600	$0.0479300	$0.0488100	$0.0477900
2022-11-06	$0.0479300	$0.0483000	$0.0487800	$0.0478100
2022-11-07	$0.0483000	$0.0495200	$0.0639	$0.0474500
2022-11-08	$0.0495200	$0.0443400	$0.0608	$0.0430700
2022-11-09	$0.0443400	$0.0407400	$0.0463000	$0.0406200
2022-11-10	$0.0407000	$0.0423800	$0.0433000	$0.0397800
2022-11-11	$0.0423800	$0.0458400	$0.0508	$0.0421200
2022-11-12	$0.0458400	$0.0455300	$0.0460200	$0.0452900
2022-11-13	$0.0455300	$0.0443300	$0.0458900	$0.0440400
2022-11-14	$0.0443300	$0.0440500	$0.0452300	$0.0430700
2022-11-15	$0.0440500	$0.0436700	$0.0445600	$0.0433400
2022-11-16	$0.0436700	$0.0435800	$0.0439600	$0.0431700
2022-11-17	$0.0435800	$0.0439600	$0.0441600	$0.0430800
2022-11-18	$0.0439600	$0.0452500	$0.0460400	$0.0429500
2022-11-19	$0.0308500	$0.0415400	$0.0415400	$0.0308600
2022-11-20	$0.0432900	$0.0458400	$0.0479300	$0.0430000
2022-11-21	$0.0458400	$0.0450600	$0.0462800	$0.0444400
2022-11-22	$0.0450600	$0.0448900	$0.0455400	$0.0441900
2022-11-23	$0.0448900	$0.0448500	$0.0455600	$0.0440800
2022-11-24	$0.0413100	$0.0413100	$0.0413100	$0.0413100
2022-11-25	$0.0445500	$0.0441800	$0.0451200	$0.0414300
2022-11-26	$0.0441800	$0.0447200	$0.0451700	$0.0426800
2022-11-27	$0.0409600	$0.0410500	$0.0410500	$0.0408900
2022-11-28	$0.0481100	$0.0613	$0.0767	$0.0474900
2022-11-29	$0.0613	$0.0466000	$0.0759	$0.0455600
2022-11-30	$0.0466000	$0.0455800	$0.0466600	$0.0444400
2022-12-01	$0.0455800	$0.0432900	$0.0475300	$0.0430300
2022-12-02	$0.0432900	$0.0435000	$0.0442800	$0.0424900
2022-12-03	$0.0435000	$0.0436000	$0.0444800	$0.0431100
2022-12-04	$0.0436000	$0.0437500	$0.0445200	$0.0426400
2022-12-05	$0.0427800	$0.0424200	$0.0424200	$0.0424200
2022-12-06	$0.0424200	$0.0199900	$0.0427200	$0.0199900
2022-12-07	$0.0435600	$0.0438200	$0.0444400	$0.0432000
2022-12-08	$0.0438200	$0.0440000	$0.0442200	$0.0431300
2022-12-09	$0.0440000	$0.0436000	$0.0442000	$0.0429000
2022-12-10	$0.0436000	$0.0441700	$0.0445000	$0.0432000
2022-12-11	$0.0441700	$0.0427600	$0.0445000	$0.0416300
2022-12-12	$0.0427600	$0.0429000	$0.0429500	$0.0417800
2022-12-13	$0.0429000	$0.0428200	$0.0434400	$0.0416900
2022-12-14	$0.0428200	$0.0429800	$0.0431900	$0.0421100
2022-12-15	$0.0429800	$0.0420600	$0.0432200	$0.0416500
2022-12-16	$0.0420600	$0.0411400	$0.0429000	$0.0402100
2022-12-17	$0.0411400	$0.0398600	$0.0414500	$0.0382000
2022-12-18	$0.0398600	$0.0386000	$0.0410000	$0.0385100
2022-12-19	$0.0386000	$0.0358000	$0.0413400	$0.0354200
2022-12-20	$0.0358000	$0.0358000	$0.0433400	$0.0333100
2022-12-21	$0.0358000	$0.0346600	$0.0375000	$0.0341100
2022-12-22	$0.0346600	$0.0332000	$0.0354700	$0.0316300
2022-12-23	$0.0332000	$0.0330000	$0.0342000	$0.0325200
2022-12-24	$0.0330000	$0.0349100	$0.0355600	$0.0328000
2022-12-25	$0.0349100	$0.0340900	$0.0355000	$0.0336300
2022-12-26	$0.0340900	$0.0341700	$0.0348000	$0.0333000
2022-12-27	$0.0341700	$0.0338200	$0.0353700	$0.0330000
2022-12-28	$0.0338200	$0.0343200	$0.0357100	$0.0332900
2022-12-29	$0.0343200	$0.0354300	$0.0379100	$0.0337900
2022-12-30	$0.0354300	$0.0343800	$0.0429800	$0.0332800
2022-12-31	$0.0343800	$0.0339600	$0.0363900	$0.0332100
2023-01-01	$0.0339600	$0.0348000	$0.0352300	$0.0333500
2023-01-02	$0.0348000	$0.0342300	$0.0353200	$0.0332100
2023-01-03	$0.0342300	$0.0350500	$0.0352800	$0.0338400
2023-01-04	$0.0350500	$0.0344900	$0.0352900	$0.0336700
2023-01-05	$0.0344900	$0.0337200	$0.0351400	$0.0328400
2023-01-06	$0.0337200	$0.0342900	$0.0346900	$0.0335100
2023-01-07	$0.0342900	$0.0336500	$0.0346000	$0.0333200
2023-01-08	$0.0336500	$0.0338200	$0.0343200	$0.0332000
2023-01-09	$0.0338200	$0.0346100	$0.0356700	$0.0332400
2023-01-10	$0.0346100	$0.0344000	$0.0362900	$0.0340600
2023-01-11	$0.0344000	$0.0354800	$0.0357700	$0.0342200
2023-01-12	$0.0354800	$0.0359300	$0.0361700	$0.0349700
2023-01-13	$0.0359300	$0.0378100	$0.0409700	$0.0350600
2023-01-14	$0.0378100	$0.0414100	$0.0433500	$0.0372100
2023-01-15	$0.0414100	$0.0404200	$0.0424800	$0.0387300
2023-01-16	$0.0404200	$0.0415000	$0.0416000	$0.0395800
2023-01-17	$0.0415000	$0.0414200	$0.0422000	$0.0399700
2023-01-18	$0.0414200	$0.0391300	$0.0416600	$0.0387100
2023-01-19	$0.0391300	$0.0414000	$0.0438400	$0.0389300
2023-01-20	$0.0504	$0.0444500	$0.0539	$0.0427700
2023-01-21	$0.0423200	$0.0420300	$0.0434200	$0.0411400
2023-01-22	$0.0435800	$0.0429100	$0.0466900	$0.0418000
2023-01-23	$0.0429100	$0.0409900	$0.0431700	$0.0371000
2023-01-24	$0.0409900	$0.0421100	$0.0430400	$0.0391700
2023-01-25	$0.0421100	$0.0434300	$0.0450700	$0.0403500
2023-01-26	$0.0434300	$0.0415100	$0.0440200	$0.0408200
2023-01-27	$0.0415100	$0.0457800	$0.0459700	$0.0412700
2023-01-28	$0.0457800	$0.0427700	$0.0457900	$0.0415900
2023-01-29	$0.0427700	$0.0455800	$0.0489500	$0.0425800
2023-01-30	$0.0455800	$0.0441600	$0.0456000	$0.0417200
2023-01-31	$0.0441600	$0.0443100	$0.0555	$0.0427400
2023-02-01	$0.0443100	$0.0452900	$0.0481200	$0.0438300
2023-02-02	$0.0452900	$0.0449300	$0.0469500	$0.0426800
2023-02-03	$0.0449300	$0.0480700	$0.0510	$0.0455100
2023-02-04	$0.0480700	$0.0487600	$0.0508	$0.0454200
2023-02-05	$0.0487600	$0.0462000	$0.0495300	$0.0454700
2023-02-06	$0.0462000	$0.0484000	$0.0492200	$0.0439700
2023-02-07	$0.0484000	$0.0517	$0.0561	$0.0489900
2023-02-08	$0.0517	$0.0498800	$0.0550	$0.0486700
2023-02-09	$0.0498800	$0.0479200	$0.0517	$0.0449700
2023-02-10	$0.0479200	$0.0479000	$0.0479200	$0.0478900
2023-02-12	$0.0572	$0.0559	$0.0568	$0.0525
2023-02-13	$0.0559	$0.0506	$0.0555	$0.0504
2023-02-14	$0.0506	$0.0585	$0.0690	$0.0478500
2023-02-15	$0.0585	$0.0631	$0.0692	$0.0562
2023-02-16	$0.0631	$0.0578	$0.0620	$0.0546
2023-02-17	$0.0578	$0.0608	$0.0620	$0.0577
2023-02-18	$0.0608	$0.0599	$0.0614	$0.0580
2023-02-19	$0.0599	$0.0602	$0.0615	$0.0577
2023-02-20	$0.0602	$0.0645	$0.0658	$0.0577
2023-02-21	$0.0645	$0.0616	$0.0666	$0.0604
2023-02-22	$0.0616	$0.0619	$0.0640	$0.0580
2023-02-23	$0.0619	$0.0613	$0.0645	$0.0581
2023-02-24	$0.0613	$0.0605	$0.0614	$0.0579
2023-02-25	$0.0605	$0.0730	$0.0831	$0.0589
2023-02-26	$0.0730	$0.0745	$0.1128000	$0.0702
2023-02-27	$0.0745	$0.0779	$0.0797	$0.0716
2023-02-28	$0.0779	$0.0685	$0.0765	$0.0663
2023-03-01	$0.0644	$0.0648	$0.0658	$0.0639
2023-03-02	$0.0648	$0.0612	$0.0657	$0.0605
2023-03-03	$0.0703	$0.0598	$0.0670	$0.0598
2023-03-04	$0.0598	$0.0546	$0.0597	$0.0546
2023-03-05	$0.0546	$0.0576	$0.0603	$0.0545
2023-03-06	$0.0576	$0.0547	$0.0605	$0.0547
2023-03-07	$0.0547	$0.0625	$0.0629	$0.0526
2023-03-08	$0.0625	$0.0548	$0.0613	$0.0539
2023-03-09	$0.0548	$0.0567	$0.0567	$0.0499600
2023-03-10	$0.0567	$0.0515	$0.0565	$0.0506
2023-03-11	$0.0515	$0.0503	$0.0550	$0.0501
2023-03-12	$0.0503	$0.0546	$0.0594	$0.0531
2023-03-13	$0.0546	$0.0602	$0.0630	$0.0551
2023-03-14	$0.0602	$0.0527	$0.0639	$0.0527
2023-03-15	$0.0538	$0.0542	$0.0574	$0.0532
2023-03-16	$0.0542	$0.0549	$0.0566	$0.0538
2023-03-17	$0.0549	$0.0566	$0.0580	$0.0548
2023-03-18	$0.0554	$0.0586	$0.0602	$0.0545
2023-03-19	$0.0586	$0.0673	$0.0673	$0.0581
2023-03-20	$0.0673	$0.0662	$0.0688	$0.0599
2023-03-21	$0.0662	$0.0608	$0.0708	$0.0608
2023-03-22	$0.0608	$0.0516	$0.0584	$0.0516
2023-03-23	$0.0532	$0.0533	$0.0550	$0.0520
2023-03-24	$0.0539	$0.0465600	$0.0519	$0.0465600
2023-03-25	$0.0465600	$0.0532	$0.0567	$0.0463500
2023-03-26	$0.0532	$0.0505	$0.0583	$0.0505
2023-03-27	$0.0505	$0.0534	$0.0534	$0.0478600
2023-03-28	$0.0534	$0.0547	$0.0557	$0.0547
2023-03-29	$0.0547	$0.0479400	$0.0553	$0.0453900
2023-03-30	$0.0479400	$0.0495900	$0.0516	$0.0464700
2023-03-31	$0.0495900	$0.0481100	$0.0522	$0.0473800
2023-04-01	$0.0481100	$0.0482700	$0.0491800	$0.0452700
2023-04-02	$0.0482700	$0.0482300	$0.0489100	$0.0471100
2023-04-03	$0.0482300	$0.0473800	$0.0496200	$0.0444800
2023-04-04	$0.0473800	$0.0460600	$0.0501	$0.0446200
2023-04-05	$0.0460600	$0.0476000	$0.0477900	$0.0442600
2023-04-06	$0.0476000	$0.0476100	$0.0476300	$0.0475900
2023-04-08	$0.0446400	$0.0426200	$0.0443100	$0.0409800
2023-04-09	$0.0426200	$0.0424000	$0.0436700	$0.0414000
2023-04-10	$0.0424000	$0.0435000	$0.0471100	$0.0419900
2023-04-11	$0.0435000	$0.0429400	$0.0519	$0.0409000
2023-04-12	$0.0429400	$0.0429400	$0.0429500	$0.0429400
2023-04-13	$0.0457400	$0.0468600	$0.0510	$0.0442200
2023-04-14	$0.0468600	$0.0553	$0.0635	$0.0442200
2023-04-15	$0.0553	$0.0493400	$0.0560	$0.0485200
2023-04-16	$0.0493400	$0.0488300	$0.0523	$0.0482100
2023-04-17	$0.0488300	$0.0467500	$0.0494700	$0.0465800
2023-04-18	$0.0467500	$0.0475800	$0.0484600	$0.0463600
2023-04-19	$0.0475800	$0.0422500	$0.0437800	$0.0422500
2023-04-20	$0.0446000	$0.0457200	$0.0502	$0.0435900
2023-04-21	$0.0457200	$0.0455000	$0.0486700	$0.0436400
2023-04-22	$0.0455000	$0.0459000	$0.0468800	$0.0443400
2023-04-23	$0.0459000	$0.0456600	$0.0479300	$0.0451400
2023-04-24	$0.0406400	$0.0451000	$0.0451000	$0.0402000
2023-04-25	$0.0450000	$0.0446900	$0.0465600	$0.0442000
2023-04-26	$0.0993600	$0.0426500	$0.0998000	$0.0426500
2023-04-27	$0.0436900	$0.0448000	$0.0449700	$0.0428000
2023-04-28	$0.0442300	$0.0440100	$0.0440100	$0.0440100
2023-04-29	$0.0437400	$0.0480900	$0.0516	$0.0433400
2023-04-30	$0.0480900	$0.0461800	$0.0496300	$0.0427100
2023-05-01	$0.0461800	$0.0443000	$0.0511	$0.0441300
2023-05-02	$0.0443000	$0.0451900	$0.0491100	$0.0431100
2023-05-03	$0.0430400	$0.0435600	$0.0435600	$0.0435600
2023-05-04	$0.0466600	$0.0422500	$0.0459900	$0.0422500
2023-05-05	$0.0422500	$0.0448000	$0.0449000	$0.0448000
2023-05-06	$0.0427400	$0.0401300	$0.0437300	$0.0398200
2023-05-07	$0.0426800	$0.0558	$0.0558	$0.0421800
2023-05-08	$0.0558	$0.0435100	$0.0550	$0.0435100
2023-05-09	$0.0423300	$0.0438100	$0.0519	$0.0412100
2023-05-10	$0.0434000	$0.0420000	$0.0432500	$0.0420000
2023-05-11	$0.0420000	$0.0419800	$0.0420000	$0.0419700
2023-05-12	$0.0405800	$0.0441000	$0.0530	$0.0407000
2023-05-13	$0.0441000	$0.0441100	$0.0441100	$0.0441000
2023-05-14	$0.0531	$0.0451700	$0.0549	$0.0448400
2023-05-15	$0.0451700	$0.0458200	$0.0476700	$0.0442000
2023-05-16	$0.0458200	$0.0458600	$0.0458600	$0.0458000

Märkte

Pair	Austausch
MDA/BTC	binance
MDA/ETH	binance
MDA/USDT	coinbene
MDA/ETH	etherdelta
MDA/ETH	ethermium
MDA/ETH	gateio
MDA/USDT	gateio
MDA/BTC	hitbtc
MDA/ETH	idex
MDA/BTC	iqfinex
MDA/ETH	iqfinex
MDA/ETH	lbank
MDA/BTC	okex
MDA/ETH	okex
MDA/USDT	okex
MDA/KRW	probit

Description

MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.

Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.

Technologie

Sorry, detailed technology about Moeda Loyalty Points is not currently available

Eigenschaften

Sorry, detailed features about Moeda Loyalty Points is not currently available

ICO Status

Finished

Token-Angebot

19628888

Anfangsdatum

2017-08-28

Endtermin

2017-09-05

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

MDA Whitepaper

Team:

Taynaah Reis
Brad Chun
Athena Diaconis
Isa Yu
Alex Todaro
Angela Cheng
Brent Dixon
Ari Eisenstat

Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.

Token Reserve Split (75%):

75% Private sales, pre-sales, and foundation;

Verbunden Coins

Stakinglab

1AI Token

Sphere

KNOW

LocalCoinSwap

Amun Ether 3x D...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen