Mina - Leben Mina Preis und Marktkapitalisierung

Mina Crypto Coin Rank 100

1,181,464,383 MINA

24h Vol

1,413 BTC

1 H

-1.26 %

24 H

2.19 %

7 d

22.19 %

Heute Mina Preis in US-Dollar ist derzeit 0.6485 USD, und wenn in konvertiert Bitcoin ist 0.00000713 BTC. Insgesamt 1,181,464,383 MINA sind derzeit auf dem Markt im Umlauf. Mina Die Preise erfahren derzeit eine Änderung von 2.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.286 M US dollars Mina wurde gehandelt Krypto-Austausch. Erhalten Mina's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Mina

Symbol

MINA

Algorithmus

N/A

BTC Preis

0.00000713 BTC

BTC Markt

8,422 BTC

BTC 24h Vol

1,413 BTC

Insgesamt abgebaute Münzen

1,181,464,383 MINA

-1.26 %

24h

2.19 %

22.19 %

N/A

Webseite

N/A

MINA Diagramme

MINA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-30	$4.01	$4.07	$4.14	$3.98
2021-10-01	$4.07	$4.54	$4.65	$4.01
2021-10-02	$4.54	$4.46	$4.67	$4.42
2021-10-03	$4.46	$4.51	$4.65	$4.34
2021-10-04	$4.51	$4.29	$4.51	$4.22
2021-10-05	$4.29	$4.70	$4.94	$4.28
2021-10-06	$4.70	$4.57	$4.88	$4.32
2021-10-07	$4.57	$4.59	$4.81	$4.49
2021-10-08	$4.59	$4.51	$4.73	$4.46
2021-10-09	$4.51	$4.45	$4.65	$4.37
2021-10-10	$4.45	$4.16	$4.49	$4.13
2021-10-11	$4.16	$4.20	$4.58	$4.07
2021-10-12	$4.20	$4.18	$4.32	$3.95
2021-10-13	$4.18	$4.18	$4.27	$4.04
2021-10-14	$4.18	$4.35	$4.52	$4.13
2021-10-15	$4.35	$4.21	$4.38	$4.16
2021-10-16	$4.21	$4.18	$4.30	$4.09
2021-10-17	$4.18	$4.10	$4.25	$4.01
2021-10-18	$4.10	$4.08	$4.18	$3.98
2021-10-19	$4.08	$4.02	$4.14	$3.98
2021-10-20	$4.02	$4.30	$4.39	$4.00
2021-10-21	$4.30	$4.19	$4.46	$4.17
2021-10-22	$4.19	$4.20	$4.40	$4.13
2021-10-23	$4.20	$4.20	$4.30	$4.17
2021-10-24	$4.20	$4.60	$4.77	$4.16
2021-10-25	$4.60	$4.84	$4.90	$4.51
2021-10-26	$4.84	$4.94	$5.33	$4.80
2021-10-27	$4.94	$4.40	$4.96	$4.31
2021-10-28	$4.40	$4.66	$4.98	$4.32
2021-10-29	$4.66	$4.64	$4.86	$4.53
2021-10-30	$4.64	$4.48	$4.82	$4.33
2021-10-31	$4.48	$4.46	$4.49	$4.30
2021-11-01	$4.46	$4.44	$4.70	$4.34
2021-11-02	$4.44	$4.53	$4.55	$4.38
2021-11-03	$4.53	$4.45	$4.65	$4.35
2021-11-04	$4.45	$4.28	$4.54	$4.24
2021-11-05	$4.28	$4.31	$4.35	$4.23
2021-11-06	$4.31	$4.25	$4.41	$4.09
2021-11-07	$4.25	$4.40	$4.54	$4.15
2021-11-08	$4.40	$4.37	$4.48	$4.26
2021-11-09	$4.37	$4.27	$4.54	$4.24
2021-11-10	$4.27	$5.14	$5.94	$4.17
2021-11-11	$5.14	$5.89	$6.67	$4.92
2021-11-12	$5.89	$5.63	$6.33	$5.30
2021-11-13	$5.63	$5.47	$6.04	$5.35
2021-11-14	$5.47	$5.34	$5.56	$5.06
2021-11-15	$5.34	$5.08	$5.65	$5.05
2021-11-16	$5.08	$4.48	$5.08	$4.41
2021-11-17	$4.48	$4.65	$4.83	$4.27
2021-11-18	$4.65	$4.20	$4.85	$4.10
2021-11-19	$4.20	$4.72	$4.90	$4.16
2021-11-20	$4.72	$4.62	$4.90	$4.39
2021-11-21	$4.62	$4.47	$4.82	$4.39
2021-11-22	$4.47	$4.38	$4.69	$4.30
2021-11-23	$4.38	$4.49	$4.73	$4.37
2021-11-24	$4.49	$5.20	$5.30	$4.39
2021-11-25	$5.23	$5.03	$5.50	$4.86
2021-11-26	$5.03	$4.54	$5.04	$4.35
2021-11-27	$4.54	$4.66	$5.22	$4.54
2021-11-28	$4.71	$4.78	$4.80	$4.40
2021-11-29	$4.78	$4.78	$4.78	$4.78
2021-11-30	$4.82	$4.54	$4.86	$4.54
2021-12-01	$4.54	$4.54	$4.71	$4.54
2021-12-02	$4.54	$4.37	$4.54	$4.31
2021-12-03	$4.37	$4.22	$4.46	$4.13
2021-12-04	$4.17	$3.83	$4.21	$3.45
2021-12-05	$3.83	$3.50	$3.89	$3.41
2021-12-06	$3.51	$3.82	$3.99	$3.23
2021-12-07	$3.82	$3.91	$4.16	$3.71
2021-12-08	$3.91	$3.97	$4.00	$3.68
2021-12-09	$3.97	$3.56	$3.97	$3.52
2021-12-10	$3.56	$3.44	$3.76	$3.43
2021-12-11	$3.44	$3.58	$3.63	$3.39
2021-12-12	$3.58	$3.64	$3.77	$3.54
2021-12-13	$3.64	$3.21	$3.66	$3.16
2021-12-14	$3.21	$3.22	$3.32	$3.09
2021-12-15	$3.22	$3.52	$3.71	$3.03
2021-12-16	$3.52	$3.31	$3.63	$3.30
2021-12-17	$3.31	$3.18	$3.35	$3.10
2021-12-18	$3.18	$3.23	$3.33	$3.12
2021-12-19	$3.23	$3.18	$3.32	$3.16
2021-12-20	$3.18	$3.16	$3.23	$2.96
2021-12-21	$3.16	$3.24	$3.26	$3.10
2021-12-22	$3.24	$3.31	$3.49	$3.21
2021-12-23	$3.31	$3.71	$3.76	$3.27
2021-12-24	$3.71	$3.54	$3.72	$3.54
2021-12-25	$3.54	$3.59	$3.69	$3.54
2021-12-26	$3.59	$3.81	$3.87	$3.47
2021-12-27	$3.81	$3.86	$4.21	$3.80
2021-12-28	$3.86	$3.52	$3.86	$3.40
2021-12-29	$3.52	$3.35	$3.72	$3.32
2021-12-30	$3.35	$3.59	$3.88	$3.31
2021-12-31	$3.59	$3.58	$3.69	$3.48
2022-01-01	$3.54	$3.73	$3.73	$3.54
2022-01-02	$3.73	$3.78	$3.84	$3.61
2022-01-03	$3.78	$3.57	$3.78	$3.50
2022-01-04	$3.57	$3.71	$3.90	$3.48
2022-01-05	$3.71	$3.86	$4.24	$3.40
2022-01-06	$3.86	$3.68	$4.07	$3.52
2022-01-07	$3.68	$3.36	$3.68	$3.31
2022-01-08	$3.36	$3.24	$3.53	$3.17
2022-01-09	$3.24	$3.35	$3.48	$3.17
2022-01-10	$3.35	$3.20	$3.39	$3.00
2022-01-11	$3.20	$3.45	$3.57	$3.14
2022-01-12	$3.45	$3.59	$3.68	$3.45
2022-01-13	$3.59	$3.28	$3.65	$3.28
2022-01-14	$3.28	$3.46	$3.56	$3.25
2022-01-15	$3.46	$3.50	$3.61	$3.43
2022-01-16	$3.50	$3.50	$3.50	$3.50
2022-01-17	$3.49	$3.41	$3.51	$3.32
2022-01-18	$3.41	$3.45	$3.63	$3.37
2022-01-19	$3.45	$3.39	$3.67	$3.38
2022-01-20	$3.39	$3.35	$3.64	$3.33
2022-01-21	$3.35	$2.90	$3.44	$2.85
2022-01-22	$2.90	$2.34	$3.00	$2.20
2022-01-23	$2.34	$2.44	$2.56	$2.25
2022-01-24	$2.44	$2.34	$2.44	$2.08
2022-01-25	$2.34	$2.32	$2.38	$2.21
2022-01-26	$2.32	$2.31	$2.55	$2.25
2022-01-27	$2.31	$2.26	$2.36	$2.18
2022-01-28	$2.26	$2.29	$2.35	$2.18
2022-01-29	$2.29	$2.31	$2.37	$2.26
2022-01-30	$2.31	$2.27	$2.40	$2.22
2022-01-31	$2.27	$2.39	$2.39	$2.22
2022-02-01	$2.39	$2.65	$2.67	$2.37
2022-02-02	$2.65	$2.46	$2.78	$2.43
2022-02-03	$2.46	$2.49	$2.59	$2.38
2022-02-04	$2.49	$2.71	$2.73	$2.45
2022-02-05	$2.71	$2.90	$3.04	$2.69
2022-02-06	$2.90	$3.04	$3.18	$2.88
2022-02-07	$3.04	$3.09	$3.19	$2.95
2022-02-08	$3.09	$3.00	$3.14	$2.84
2022-02-09	$3.00	$2.94	$3.03	$2.89
2022-02-10	$2.95	$2.94	$2.95	$2.94
2022-02-11	$2.76	$2.54	$2.79	$2.50
2022-02-12	$2.54	$2.50	$2.66	$2.39
2022-02-13	$2.50	$2.37	$2.53	$2.36
2022-02-14	$2.37	$2.68	$2.78	$2.30
2022-02-15	$2.68	$2.77	$3.00	$2.66
2022-02-16	$2.77	$2.65	$2.77	$2.59
2022-02-17	$2.65	$2.56	$2.88	$2.51
2022-02-18	$2.56	$2.43	$2.64	$2.40
2022-02-19	$2.43	$2.42	$2.49	$2.36
2022-02-20	$2.42	$2.48	$2.58	$2.26
2022-02-21	$2.48	$2.16	$2.58	$2.16
2022-02-22	$2.16	$2.18	$2.26	$2.11
2022-02-23	$2.18	$2.12	$2.32	$2.11
2022-02-24	$2.12	$1.97	$2.12	$1.75
2022-02-25	$1.97	$2.09	$2.10	$1.94
2022-02-26	$2.09	$2.05	$2.18	$2.04
2022-02-27	$2.05	$1.97	$2.13	$1.93
2022-02-28	$1.97	$2.21	$2.23	$1.93
2022-03-01	$2.21	$2.18	$2.27	$2.15
2022-03-02	$2.18	$2.13	$2.21	$2.09
2022-03-03	$2.13	$2.04	$2.18	$1.99
2022-03-04	$2.04	$2.02	$2.21	$1.94
2022-03-05	$2.02	$2.01	$2.08	$1.95
2022-03-06	$2.01	$1.92	$2.03	$1.90
2022-03-07	$1.92	$1.84	$1.95	$1.80
2022-03-08	$1.84	$1.82	$1.90	$1.80
2022-03-09	$1.82	$1.89	$1.97	$1.81
2022-03-10	$1.89	$1.79	$1.90	$1.76
2022-03-11	$1.79	$1.75	$1.84	$1.73
2022-03-12	$1.75	$1.71	$1.76	$1.70
2022-03-13	$1.71	$1.63	$1.71	$1.63
2022-03-14	$1.63	$1.67	$1.72	$1.61
2022-03-15	$1.67	$1.64	$1.70	$1.58
2022-03-16	$1.64	$1.86	$1.94	$1.61
2022-03-17	$1.86	$2.15	$2.23	$1.75
2022-03-18	$2.15	$2.26	$2.36	$2.02
2022-03-19	$2.26	$2.16	$2.32	$2.14
2022-03-20	$2.16	$2.12	$2.19	$2.06
2022-03-21	$2.12	$2.09	$2.17	$2.04
2022-03-22	$2.09	$2.15	$2.31	$2.08
2022-03-23	$2.15	$2.54	$2.85	$2.15
2022-03-24	$2.54	$2.58	$2.74	$2.50
2022-03-25	$2.58	$2.48	$2.62	$2.43
2022-03-26	$2.48	$2.55	$2.67	$2.45
2022-03-27	$2.55	$2.79	$2.79	$2.51
2022-03-28	$2.79	$2.59	$2.79	$2.59
2022-03-29	$2.59	$2.62	$2.75	$2.54
2022-03-30	$2.62	$2.66	$2.73	$2.52
2022-03-31	$2.66	$2.66	$2.66	$2.66
2022-04-01	$2.65	$2.76	$2.81	$2.51
2022-04-02	$2.76	$2.60	$2.81	$2.60
2022-04-03	$2.60	$2.60	$2.60	$2.60
2022-04-04	$2.79	$3.15	$3.21	$2.71
2022-04-05	$3.15	$3.25	$3.52	$2.97
2022-04-06	$3.25	$3.04	$3.43	$2.98
2022-04-07	$3.04	$3.47	$3.50	$3.01
2022-04-08	$3.47	$3.27	$3.54	$3.15
2022-04-09	$3.27	$3.24	$3.34	$3.15
2022-04-10	$3.24	$2.97	$3.25	$2.93
2022-04-11	$2.97	$2.56	$2.97	$2.54
2022-04-12	$2.56	$2.40	$2.68	$2.35
2022-04-13	$2.40	$2.53	$2.56	$2.27
2022-04-14	$2.53	$2.30	$2.63	$2.29
2022-04-15	$2.30	$2.34	$2.38	$2.27
2022-04-16	$2.34	$2.43	$2.50	$2.32
2022-04-17	$2.43	$2.28	$2.43	$2.27
2022-04-18	$2.28	$2.39	$2.43	$2.17
2022-04-19	$2.39	$2.45	$2.50	$2.32
2022-04-20	$2.45	$2.42	$2.60	$2.37
2022-04-21	$2.42	$2.32	$2.56	$2.30
2022-04-22	$2.32	$2.30	$2.43	$2.25
2022-04-23	$2.30	$2.25	$2.31	$2.22
2022-04-24	$2.25	$2.18	$2.29	$2.16
2022-04-25	$2.18	$2.24	$2.26	$1.98
2022-04-26	$2.24	$1.96	$2.28	$1.91
2022-04-27	$1.96	$2.02	$2.10	$1.95
2022-04-28	$2.02	$2.01	$2.09	$1.98
2022-04-29	$2.01	$1.87	$2.03	$1.86
2022-04-30	$1.87	$1.70	$1.91	$1.66
2022-05-01	$1.70	$1.80	$1.83	$1.66
2022-05-02	$1.80	$1.82	$1.93	$1.72
2022-05-03	$1.82	$1.77	$1.93	$1.74
2022-05-04	$1.77	$2.01	$2.03	$1.77
2022-05-05	$2.01	$1.79	$2.12	$1.72
2022-05-06	$1.79	$1.83	$1.90	$1.72
2022-05-07	$1.83	$1.72	$1.84	$1.65
2022-05-08	$1.72	$1.65	$1.73	$1.60
2022-05-09	$1.65	$1.35	$1.66	$1.35
2022-05-10	$1.35	$1.44	$1.62	$1.34
2022-05-11	$1.44	$0.9905000	$1.47	$0.9280000
2022-05-12	$0.9905000	$0.9495000	$1.14	$0.7943000
2022-05-13	$0.9495000	$1.04	$1.22	$0.9386000
2022-05-14	$1.04	$1.09	$1.10	$0.9345000
2022-05-15	$1.09	$1.16	$1.16	$1.03
2022-05-16	$1.16	$1.04	$1.16	$1.01
2022-05-17	$1.04	$1.10	$1.12	$1.04
2022-05-18	$1.10	$0.9783000	$1.13	$0.9763000
2022-05-19	$0.9783000	$1.04	$1.07	$0.9440000
2022-05-20	$1.04	$0.9859000	$1.07	$0.9602000
2022-05-21	$0.9859000	$1.01	$1.04	$0.9671000
2022-05-22	$1.01	$1.02	$1.04	$0.9886000
2022-05-23	$1.02	$0.9810000	$1.07	$0.9810000
2022-05-24	$0.9810000	$1.02	$1.09	$0.9500000
2022-05-25	$1.02	$0.9760000	$1.03	$0.9700000
2022-05-26	$0.9760000	$0.8574000	$0.9927000	$0.8430000
2022-05-27	$0.8574000	$0.8100000	$0.8714000	$0.8055000
2022-05-28	$0.8100000	$0.8409000	$0.8524000	$0.8060000
2022-05-29	$0.8409000	$0.8889000	$0.9065000	$0.8142000
2022-05-30	$0.8889000	$0.9844000	$0.9935000	$0.8764000
2022-05-31	$0.9844000	$0.9580000	$0.9983000	$0.9284000
2022-06-01	$0.9580000	$0.8679000	$0.9665000	$0.8510000
2022-06-02	$0.8679000	$0.8740000	$0.8877000	$0.8362000
2022-06-03	$0.8740000	$0.8470000	$0.8757000	$0.8166000
2022-06-04	$0.8470000	$0.8442000	$0.8518000	$0.8182000
2022-06-05	$0.8442000	$0.8376000	$0.8584000	$0.8256000
2022-06-06	$0.8376000	$0.8710000	$0.9235000	$0.8370000
2022-06-07	$0.8710000	$0.8558000	$0.8876000	$0.8138000
2022-06-08	$0.8558000	$0.8378000	$0.8762000	$0.8288000
2022-06-09	$0.8378000	$0.8270000	$0.8643000	$0.8210000
2022-06-10	$0.8270000	$0.7642000	$0.8495000	$0.7620000
2022-06-11	$0.7642000	$0.7207000	$0.8098000	$0.7000000
2022-06-12	$0.7207000	$0.6300000	$0.7231000	$0.6270000
2022-06-13	$0.6300000	$0.6644000	$0.6685000	$0.5617000
2022-06-14	$0.6644000	$0.6577000	$0.6956000	$0.5990000
2022-06-15	$0.6577000	$0.6910000	$0.6964000	$0.5860000
2022-06-16	$0.6910000	$0.5944000	$0.6986000	$0.5875000
2022-06-17	$0.5944000	$0.6063000	$0.6269000	$0.5911000
2022-06-18	$0.6063000	$0.5775000	$0.6157000	$0.5460000
2022-06-19	$0.5775000	$0.6254000	$0.6392000	$0.5496000
2022-06-20	$0.6254000	$0.6227000	$0.6415000	$0.5992000
2022-06-21	$0.6227000	$0.6394000	$0.6786000	$0.6161000
2022-06-22	$0.6394000	$0.6060000	$0.6427000	$0.6023000
2022-06-23	$0.6060000	$0.6422000	$0.6470000	$0.6055000
2022-06-24	$0.6422000	$0.6690000	$0.6799000	$0.6249000
2022-06-25	$0.6690000	$0.7442000	$0.8027000	$0.6626000
2022-06-26	$0.7442000	$0.6767000	$0.7454000	$0.6753000
2022-06-27	$0.6767000	$0.6852000	$0.7177000	$0.6697000
2022-06-28	$0.6852000	$0.6530000	$0.7074000	$0.6485000
2022-06-29	$0.6530000	$0.6240000	$0.6646000	$0.6149000
2022-06-30	$0.6240000	$0.6125000	$0.6268000	$0.5784000
2022-07-01	$0.6125000	$0.6085000	$0.6365000	$0.5979000
2022-07-02	$0.6085000	$0.6200000	$0.6276000	$0.5990000
2022-07-03	$0.6200000	$0.6183000	$0.6243000	$0.6049000
2022-07-04	$0.6183000	$0.6510000	$0.6541000	$0.6070000
2022-07-05	$0.6510000	$0.6500000	$0.6759000	$0.6201000
2022-07-06	$0.6500000	$0.6697000	$0.7081000	$0.6410000
2022-07-07	$0.6697000	$0.7083000	$0.7344000	$0.6683000
2022-07-08	$0.7083000	$0.6840000	$0.7274000	$0.6680000
2022-07-09	$0.6840000	$0.6973000	$0.7056000	$0.6762000
2022-07-10	$0.6973000	$0.6707000	$0.6973000	$0.6550000
2022-07-11	$0.6707000	$0.6437000	$0.7110000	$0.6402000
2022-07-12	$0.6437000	$0.6436000	$0.6437000	$0.6436000
2022-07-13	$0.6309000	$0.6557000	$0.6593000	$0.6019000
2022-07-14	$0.6557000	$0.6680000	$0.6724000	$0.6317000
2022-07-15	$0.6680000	$0.6661000	$0.6863000	$0.6599000
2022-07-16	$0.6661000	$0.6864000	$0.6955000	$0.6512000
2022-07-17	$0.6864000	$0.6685000	$0.6935000	$0.6673000
2022-07-18	$0.6685000	$0.7192000	$0.7303000	$0.6681000
2022-07-19	$0.7192000	$0.7899000	$0.8600000	$0.6986000
2022-07-20	$0.7899000	$0.7274000	$0.8291000	$0.7235000
2022-07-21	$0.7274000	$0.7348000	$0.7601000	$0.6945000
2022-07-22	$0.7348000	$0.7212000	$0.7854000	$0.7180000
2022-07-23	$0.7212000	$0.7330000	$0.7627000	$0.7153000
2022-07-24	$0.7330000	$0.7464000	$0.7757000	$0.7287000
2022-07-25	$0.7464000	$0.6734000	$0.7483000	$0.6607000
2022-07-26	$0.6734000	$0.6631000	$0.6734000	$0.6305000
2022-07-27	$0.6631000	$0.7197000	$0.7224000	$0.6451000
2022-07-28	$0.7197000	$0.7547000	$0.7714000	$0.7133000
2022-07-29	$0.7547000	$0.7587000	$0.7939000	$0.7344000
2022-07-30	$0.7587000	$0.7936000	$0.8569000	$0.7587000
2022-07-31	$0.7936000	$0.7723000	$0.8297000	$0.7673000
2022-08-01	$0.7723000	$0.7723000	$0.7723000	$0.7723000
2022-08-03	$0.7748000	$0.7914000	$0.8268000	$0.7523000
2022-08-04	$0.7914000	$0.7814000	$0.8150000	$0.7744000
2022-08-05	$0.7814000	$0.8480000	$0.8843000	$0.7804000
2022-08-06	$0.8480000	$0.8390000	$0.8924000	$0.8336000
2022-08-07	$0.8390000	$0.8585000	$0.8614000	$0.8161000
2022-08-08	$0.8585000	$0.8992000	$0.9272000	$0.8509000
2022-08-09	$0.8992000	$0.9587000	$0.9862000	$0.8792000
2022-08-10	$0.9587000	$0.9760000	$0.9900000	$0.8895000
2022-08-11	$0.9760000	$0.9302000	$0.9770000	$0.9228000
2022-08-12	$0.9302000	$0.9380000	$0.9396000	$0.9050000
2022-08-13	$0.9380000	$0.9170000	$0.9548000	$0.9166000
2022-08-14	$0.9170000	$0.8880000	$0.9407000	$0.8853000
2022-08-15	$0.8880000	$0.8558000	$0.9170000	$0.8351000
2022-08-16	$0.8558000	$0.8370000	$0.8720000	$0.8333000
2022-08-17	$0.8370000	$0.7810000	$0.8684000	$0.7631000
2022-08-18	$0.7810000	$0.7412000	$0.7935000	$0.7407000
2022-08-19	$0.7412000	$0.7087000	$0.7420000	$0.6820000
2022-08-20	$0.7087000	$0.7096000	$0.7567000	$0.6873000
2022-08-21	$0.7096000	$0.7280000	$0.7453000	$0.7096000
2022-08-22	$0.7280000	$0.7239000	$0.7316000	$0.6857000
2022-08-23	$0.7239000	$0.7306000	$0.7391000	$0.6977000
2022-08-24	$0.7306000	$0.7253000	$0.7448000	$0.7101000
2022-08-25	$0.7253000	$0.7222000	$0.7443000	$0.7190000
2022-08-26	$0.7222000	$0.7222000	$0.7222000	$0.7222000
2022-09-21	$0.5715000	$0.5711000	$0.6077000	$0.5630000
2022-09-22	$0.5711000	$0.6015000	$0.6050000	$0.5674000
2022-09-23	$0.6008000	$0.6008000	$0.6010000	$0.6006000
2022-09-24	$0.5930000	$0.5897000	$0.6020000	$0.5875000
2022-09-25	$0.5897000	$0.5720000	$0.5960000	$0.5710000
2022-09-26	$0.5720000	$0.5720000	$0.5720000	$0.5720000
2022-09-28	$0.5881000	$0.5940000	$0.5977000	$0.5734000
2022-09-29	$0.5940000	$0.5963000	$0.6078000	$0.5765000
2022-09-30	$0.5963000	$0.5904000	$0.6050000	$0.5840000
2022-10-01	$0.5904000	$0.5826000	$0.5930000	$0.5790000
2022-10-02	$0.5826000	$0.5826000	$0.5826000	$0.5826000
2022-10-03	$0.5760000	$0.5953000	$0.5955000	$0.5602000
2022-10-04	$0.5953000	$0.5960000	$0.6019000	$0.5876000
2022-10-05	$0.5960000	$0.5960000	$0.5960000	$0.5960000
2022-10-06	$0.5923000	$0.5848000	$0.5988000	$0.5840000
2022-10-07	$0.5848000	$0.5844000	$0.5883000	$0.5787000
2022-10-08	$0.5844000	$0.5820000	$0.5900000	$0.5780000
2022-10-09	$0.5820000	$0.5840000	$0.5900000	$0.5790000
2022-10-10	$0.5840000	$0.5710000	$0.5906000	$0.5710000
2022-10-11	$0.5710000	$0.5550000	$0.5730000	$0.5500000
2022-10-12	$0.5550000	$0.5559000	$0.5640000	$0.5501000
2022-10-13	$0.5559000	$0.5352000	$0.5560000	$0.5035000
2022-10-14	$0.5352000	$0.5270000	$0.5510000	$0.5234000
2022-10-15	$0.5270000	$0.5320000	$0.5413000	$0.5250000
2022-10-16	$0.5320000	$0.5460000	$0.5508000	$0.5320000
2022-10-17	$0.5460000	$0.5710000	$0.6028000	$0.5430000
2022-10-18	$0.5710000	$0.5490000	$0.5733000	$0.5408000
2022-10-19	$0.5490000	$0.5323000	$0.5510000	$0.5323000
2022-10-20	$0.5323000	$0.5310000	$0.5477000	$0.5265000
2022-10-21	$0.5310000	$0.5370000	$0.5410000	$0.5131000
2022-10-22	$0.5370000	$0.5470000	$0.5505000	$0.5350000
2022-10-23	$0.5470000	$0.5450000	$0.5510000	$0.5233000
2022-10-24	$0.5450000	$0.5309000	$0.5470000	$0.5214000
2022-10-25	$0.5309000	$0.5566000	$0.6032000	$0.5263000
2022-10-26	$0.5566000	$0.6185000	$0.6266000	$0.5541000
2022-10-27	$0.6185000	$0.6030000	$0.6668000	$0.5975000
2022-10-28	$0.6030000	$0.6325000	$0.6576000	$0.5896000
2022-10-29	$0.6325000	$0.7158000	$0.8016000	$0.6303000
2022-10-30	$0.7158000	$0.6922000	$0.7384000	$0.6670000
2022-10-31	$0.6922000	$0.6861000	$0.7257000	$0.6620000
2022-11-01	$0.6861000	$0.6715000	$0.7273000	$0.6683000
2022-11-02	$0.6715000	$0.6982000	$0.7515000	$0.6630000
2022-11-03	$0.6982000	$0.6982000	$0.6982000	$0.6982000
2022-11-04	$0.7300000	$0.7740000	$0.7973000	$0.7131000
2022-11-05	$0.7740000	$0.7502000	$0.8180000	$0.7430000
2022-11-06	$0.7502000	$0.6915000	$0.7548000	$0.6867000
2022-11-07	$0.6915000	$0.7220000	$0.7429000	$0.6840000
2022-11-08	$0.7220000	$0.6486000	$0.7242000	$0.5660000
2022-11-09	$0.6486000	$0.5466000	$0.6595000	$0.5224000
2022-11-10	$0.5466000	$0.6040000	$0.6385000	$0.5410000
2022-11-11	$0.6040000	$0.5669000	$0.6050000	$0.5435000
2022-11-12	$0.5669000	$0.5477000	$0.5927000	$0.5340000
2022-11-13	$0.5477000	$0.5320000	$0.5782000	$0.5286000
2022-11-14	$0.5320000	$0.5300000	$0.5500000	$0.5043000
2022-11-15	$0.5300000	$0.5620000	$0.6174000	$0.5297000
2022-11-16	$0.5620000	$0.5694000	$0.5770000	$0.5430000
2022-11-17	$0.5694000	$0.5550000	$0.5758000	$0.5500000
2022-11-18	$0.5550000	$0.5590000	$0.5700000	$0.5480000
2022-11-19	$0.5590000	$0.5730000	$0.6031000	$0.5440000
2022-11-20	$0.5730000	$0.5286000	$0.5907000	$0.5280000
2022-11-21	$0.5286000	$0.5180000	$0.5384000	$0.5084000
2022-11-22	$0.5180000	$0.5340000	$0.5551000	$0.4926000
2022-11-23	$0.5340000	$0.5523000	$0.5622000	$0.5330000
2022-11-24	$0.5523000	$0.5490000	$0.5551000	$0.5414000
2022-11-25	$0.5490000	$0.5367000	$0.5490000	$0.5270000
2022-11-26	$0.5367000	$0.5430000	$0.5508000	$0.5340000
2022-11-27	$0.5430000	$0.5727000	$0.5988000	$0.5430000
2022-11-28	$0.5727000	$0.5530000	$0.5930000	$0.5368000
2022-11-29	$0.5530000	$0.5633000	$0.5743000	$0.5490000
2022-11-30	$0.5633000	$0.5810000	$0.5840000	$0.5535000
2022-12-01	$0.5810000	$0.5670000	$0.5823000	$0.5604000
2022-12-02	$0.5670000	$0.5776000	$0.5776000	$0.5597000
2022-12-03	$0.5776000	$0.5570000	$0.5776000	$0.5570000
2022-12-04	$0.5570000	$0.5787000	$0.5930000	$0.5567000
2022-12-05	$0.5787000	$0.5640000	$0.5884000	$0.5600000
2022-12-06	$0.5640000	$0.5654000	$0.5838000	$0.5564000
2022-12-07	$0.5654000	$0.5460000	$0.5674000	$0.5418000
2022-12-08	$0.5460000	$0.5573000	$0.5600000	$0.5370000
2022-12-09	$0.5573000	$0.5452000	$0.5667000	$0.5430000
2022-12-10	$0.5452000	$0.5597000	$0.5771000	$0.5438000
2022-12-11	$0.5597000	$0.5550000	$0.5713000	$0.5531000
2022-12-12	$0.5550000	$0.5523000	$0.5550000	$0.5394000
2022-12-13	$0.5523000	$0.5500000	$0.5610000	$0.5310000
2022-12-14	$0.5500000	$0.5540000	$0.5714000	$0.5473000
2022-12-15	$0.5540000	$0.5401000	$0.5565000	$0.5380000
2022-12-16	$0.5401000	$0.4982000	$0.5482000	$0.4938000
2022-12-17	$0.4982000	$0.4810000	$0.5130000	$0.4741000
2022-12-18	$0.4810000	$0.4750000	$0.4906000	$0.4694000
2022-12-19	$0.4750000	$0.4657000	$0.4851000	$0.4590000
2022-12-20	$0.4657000	$0.4889000	$0.5073000	$0.4657000
2022-12-21	$0.4889000	$0.4702000	$0.4902000	$0.4673000
2022-12-22	$0.4702000	$0.4773000	$0.4773000	$0.4608000
2022-12-23	$0.4773000	$0.4712000	$0.4783000	$0.4658000
2022-12-24	$0.4712000	$0.4700000	$0.4770000	$0.4684000
2022-12-25	$0.4700000	$0.4650000	$0.4740000	$0.4600000
2022-12-26	$0.4650000	$0.4790000	$0.4807000	$0.4642000
2022-12-27	$0.4790000	$0.4740000	$0.4828000	$0.4694000
2022-12-28	$0.4740000	$0.4500000	$0.4755000	$0.4482000
2022-12-29	$0.4500000	$0.4504000	$0.4510000	$0.4442000
2022-12-30	$0.4504000	$0.4382000	$0.4515000	$0.4303000
2022-12-31	$0.4382000	$0.4332000	$0.4473000	$0.4326000
2023-01-01	$0.4332000	$0.4322000	$0.4380000	$0.4209000
2023-01-02	$0.4322000	$0.4357000	$0.4421000	$0.4230000
2023-01-03	$0.4357000	$0.4620000	$0.4810000	$0.4340000
2023-01-04	$0.4620000	$0.4620000	$0.4780000	$0.4551000
2023-01-05	$0.4620000	$0.4480000	$0.4641000	$0.4450000
2023-01-06	$0.4480000	$0.4500000	$0.4555000	$0.4310000
2023-01-07	$0.4500000	$0.4440000	$0.4550000	$0.4432000
2023-01-08	$0.4440000	$0.4664000	$0.4688000	$0.4430000
2023-01-09	$0.4664000	$0.4720000	$0.4960000	$0.4645000
2023-01-10	$0.4720000	$0.4820000	$0.4875000	$0.4634000
2023-01-11	$0.4820000	$0.5110000	$0.5395000	$0.4809000
2023-01-12	$0.5110000	$0.5146000	$0.5405000	$0.4920000
2023-01-13	$0.5146000	$0.5365000	$0.5473000	$0.5085000
2023-01-14	$0.5365000	$0.5604000	$0.5780000	$0.5340000
2023-01-15	$0.5604000	$0.5555000	$0.5711000	$0.5259000
2023-01-16	$0.5555000	$0.5730000	$0.5760000	$0.5386000
2023-01-17	$0.5730000	$0.5546000	$0.5739000	$0.5534000
2023-01-18	$0.5546000	$0.5180000	$0.5646000	$0.5014000
2023-01-19	$0.5180000	$0.5259000	$0.5365000	$0.5089000
2023-01-20	$0.5259000	$0.5604000	$0.5642000	$0.5200000
2023-01-21	$0.5604000	$0.5658000	$0.5939000	$0.5564000
2023-01-22	$0.5658000	$0.5911000	$0.6122000	$0.5642000
2023-01-23	$0.5911000	$0.5892000	$0.6046000	$0.5801000
2023-01-24	$0.5892000	$0.5557000	$0.6042000	$0.5502000
2023-01-25	$0.5557000	$0.6856000	$0.7219000	$0.5452000
2023-01-26	$0.6856000	$0.6624000	$0.7480000	$0.6534000
2023-01-27	$0.6624000	$0.6601000	$0.6736000	$0.6324000
2023-01-28	$0.6601000	$0.6433000	$0.6731000	$0.6306000
2023-01-29	$0.6433000	$0.7762000	$0.7851000	$0.6393000
2023-01-30	$0.7762000	$0.7743000	$0.9082000	$0.7323000
2023-01-31	$0.7743000	$0.8469000	$0.9296000	$0.7603000
2023-02-01	$0.8469000	$0.8935000	$0.9568000	$0.7665000
2023-02-02	$0.8935000	$0.8386000	$0.9292000	$0.8295000
2023-02-03	$0.8386000	$0.8578000	$0.8882000	$0.8072000
2023-02-04	$0.8578000	$0.8141000	$0.8645000	$0.8091000
2023-02-05	$0.8141000	$0.7967000	$0.8569000	$0.7633000
2023-02-06	$0.7967000	$0.7950000	$0.8423000	$0.7514000
2023-02-07	$0.7950000	$0.8600000	$0.8729000	$0.7884000
2023-02-08	$0.8600000	$0.8600000	$0.8600000	$0.8600000
2023-02-09	$0.8249000	$0.7402000	$0.8865000	$0.7100000
2023-02-10	$0.7402000	$0.7393000	$0.7402000	$0.7380000
2023-02-12	$1.13	$1.00	$1.15	$0.9818000
2023-02-13	$1.00	$0.9288000	$1.04	$0.8875000
2023-02-14	$0.9288000	$1.04	$1.05	$0.8919000
2023-02-15	$1.04	$1.19	$1.23	$0.9966000
2023-02-16	$1.19	$1.06	$1.22	$1.03
2023-02-17	$1.06	$1.07	$1.12	$1.03
2023-02-18	$1.07	$1.06	$1.16	$1.04
2023-02-19	$1.06	$0.9943000	$1.09	$0.9833000
2023-02-20	$0.9943000	$1.08	$1.08	$0.9599000
2023-02-21	$1.08	$0.9763000	$1.11	$0.9537000
2023-02-22	$0.9763000	$0.9890000	$0.9976000	$0.9085000
2023-02-23	$0.9890000	$0.9906000	$1.05	$0.9624000
2023-02-24	$0.9906000	$0.9542000	$0.9913000	$0.9235000
2023-02-25	$0.9542000	$0.9286000	$0.9772000	$0.8820000
2023-02-26	$0.9286000	$0.9553000	$0.9631000	$0.9206000
2023-02-27	$0.9553000	$0.9380000	$0.9797000	$0.9205000
2023-02-28	$0.9380000	$0.9320000	$0.9925000	$0.9262000
2023-03-01	$0.9320000	$0.9856000	$0.9887000	$0.9236000
2023-03-02	$0.9856000	$0.9760000	$1.04	$0.9354000
2023-03-03	$0.9760000	$0.8818000	$0.9825000	$0.8423000
2023-03-04	$0.8818000	$0.8260000	$0.8881000	$0.8013000
2023-03-05	$0.8260000	$0.8233000	$0.8527000	$0.8143000
2023-03-06	$0.8233000	$0.8130000	$0.8332000	$0.8025000
2023-03-07	$0.8130000	$0.7790000	$0.8331000	$0.7539000
2023-03-08	$0.7790000	$0.7100000	$0.7848000	$0.6924000
2023-03-09	$0.7100000	$0.6682000	$0.7350000	$0.6519000
2023-03-10	$0.6682000	$0.6390000	$0.6687000	$0.5973000
2023-03-11	$0.6390000	$0.6194000	$0.6662000	$0.5793000
2023-03-12	$0.6194000	$0.6950000	$0.6974000	$0.6145000
2023-03-13	$0.6950000	$0.7404000	$0.7533000	$0.6734000
2023-03-14	$0.7404000	$0.8072000	$0.8450000	$0.7164000
2023-03-15	$0.8072000	$0.7730000	$0.8923000	$0.7317000
2023-03-16	$0.7730000	$0.8020000	$0.8318000	$0.7565000
2023-03-17	$0.8020000	$0.8854000	$0.8946000	$0.7806000
2023-03-18	$0.8854000	$0.8486000	$0.9498000	$0.8078000
2023-03-19	$0.8486000	$0.8611000	$0.9031000	$0.8399000
2023-03-20	$0.8611000	$0.7947000	$0.9056000	$0.7841000
2023-03-21	$0.7947000	$0.8438000	$0.8545000	$0.7676000
2023-03-22	$0.8438000	$0.8075000	$0.8576000	$0.7710000
2023-03-23	$0.8075000	$0.8798000	$0.8873000	$0.7957000
2023-03-24	$0.8798000	$0.8330000	$0.9267000	$0.8073000
2023-03-25	$0.8330000	$0.7948000	$0.8396000	$0.7830000
2023-03-26	$0.7948000	$0.8124000	$0.8240000	$0.7873000
2023-03-27	$0.8124000	$0.7332000	$0.8160000	$0.7134000
2023-03-28	$0.7332000	$0.7490000	$0.7610000	$0.7000000
2023-03-29	$0.7490000	$0.7738000	$0.7874000	$0.7435000
2023-03-30	$0.7738000	$0.7580000	$0.7895000	$0.7348000
2023-03-31	$0.7580000	$0.7770000	$0.7837000	$0.7372000
2023-04-01	$0.7770000	$0.7690000	$0.7861000	$0.7544000
2023-04-02	$0.7690000	$0.7416000	$0.7769000	$0.7256000
2023-04-03	$0.7416000	$0.7384000	$0.7533000	$0.7142000
2023-04-04	$0.7384000	$0.7647000	$0.7757000	$0.7273000
2023-04-05	$0.7647000	$0.7612000	$0.7806000	$0.7397000
2023-04-06	$0.7612000	$0.7612000	$0.7612000	$0.7612000
2023-04-08	$0.7300000	$0.7236000	$0.7385000	$0.7215000
2023-04-09	$0.7236000	$0.7323000	$0.7380000	$0.7148000
2023-04-10	$0.7323000	$0.7511000	$0.7570000	$0.7168000
2023-04-11	$0.7511000	$0.7420000	$0.7570000	$0.7392000
2023-04-12	$0.7420000	$0.7420000	$0.7420000	$0.7420000
2023-04-13	$0.7519000	$0.7907000	$0.7999000	$0.7482000
2023-04-14	$0.7907000	$0.8141000	$0.8380000	$0.7810000
2023-04-15	$0.8141000	$0.8023000	$0.8175000	$0.7933000
2023-04-16	$0.8023000	$0.8270000	$0.8322000	$0.7832000
2023-04-17	$0.8270000	$0.7998000	$0.8320000	$0.7845000
2023-04-18	$0.7998000	$0.8562000	$0.8680000	$0.7890000
2023-04-19	$0.8562000	$0.7510000	$0.8562000	$0.7294000
2023-04-20	$0.7510000	$0.7130000	$0.7589000	$0.7025000
2023-04-21	$0.7130000	$0.6662000	$0.7211000	$0.6534000
2023-04-22	$0.6662000	$0.6852000	$0.6881000	$0.6613000
2023-04-23	$0.6852000	$0.6685000	$0.6853000	$0.6494000
2023-04-24	$0.6685000	$0.6650000	$0.6816000	$0.6503000
2023-04-25	$0.6650000	$0.6854000	$0.6865000	$0.6417000
2023-04-26	$0.6854000	$0.6660000	$0.7111000	$0.6316000
2023-04-27	$0.6660000	$0.6894000	$0.6960000	$0.6634000
2023-04-28	$0.6894000	$0.6795000	$0.6899000	$0.6623000
2023-04-29	$0.6795000	$0.6792000	$0.6880000	$0.6719000
2023-04-30	$0.6792000	$0.6609000	$0.6886000	$0.6598000
2023-05-01	$0.6609000	$0.6376000	$0.6615000	$0.6220000
2023-05-02	$0.6376000	$0.6487000	$0.6490000	$0.6270000
2023-05-03	$0.6487000	$0.6610000	$0.6658000	$0.6171000
2023-05-04	$0.6610000	$0.6256000	$0.6620000	$0.6250000
2023-05-05	$0.6256000	$0.6347000	$0.6363000	$0.6096000
2023-05-06	$0.6347000	$0.5970000	$0.6374000	$0.5903000
2023-05-07	$0.5970000	$0.5862000	$0.6015000	$0.5841000
2023-05-08	$0.5862000	$0.5440000	$0.5892000	$0.5169000
2023-05-09	$0.5440000	$0.5524000	$0.5570000	$0.5405000
2023-05-10	$0.5524000	$0.5784000	$0.5849000	$0.5431000
2023-05-11	$0.5784000	$0.5784000	$0.5784000	$0.5784000
2023-05-12	$0.5474000	$0.5666000	$0.5680000	$0.5306000
2023-05-13	$0.5666000	$0.5670000	$0.5670000	$0.5666000
2023-05-14	$0.5579000	$0.5610000	$0.5690000	$0.5492000
2023-05-15	$0.5610000	$0.5650000	$0.5766000	$0.5490000
2023-05-16	$0.5650000	$0.5650000	$0.5650000	$0.5650000

Märkte

Pair	Austausch
MINA/BNB	binance
MINA/BTC	binance
MINA/BUSD	binance
MINA/TRY	binance
MINA/USDT	binance
MINA/USDT	bitmart
MINA/USDT	bitz
MINA/USDT	bkex
MINA/USD	cexio
MINA/BTC	coinex
MINA/USDT	coinex
MINA/USDT	digifinex
MINA/BTC	gateio
MINA/USDT	gateio
MINA/BTC	hitbtc
MINA/USDT	hitbtc
MINA/KRW	korbit
MINA/BTC	kraken
MINA/EUR	kraken
MINA/GBP	kraken
MINA/USD	kraken
MINA/XBT	kraken
MINA/USDT	lbank
MINA/USDT	okex

Mina News

Bitcoin Dominance Peak: Is Altcoin...

TON’s Blum Aims for Dominance with...

Cat-based Meme Coins To Dominate Th...

Bitcoin dominance signals overheati...

Memecoins Dominate 2024 Crypto Mark...

Truth Terminal may become the first...

Verbunden Coins

Innovative Bior...

Zuflo Coin

Polkadot

WOO

Ambrosus

DARMA Cash

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen