MED Coin Values MED
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89404
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.46%
Bitcoin AktieMediBloc Crypto Coin Rank 390
Webseite
2,502,318,187 MED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MediBloc
MediBloc valuesUSD Preis $ 0.0040
$ 0.0040
MediBloc BTC Preis 0.00000044
0.00000044
MediBloc 24h Vol $ 217,923
$ 217,923
MediBloc Marktkapitalisierung $ 10,078,145
$ 10,078,145
24h Vol
24 BTC 1 H
0.18 %
24 H
-1.36 %
7 d
4.61 %
Heute MediBloc Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000044
BTC. Insgesamt 2,502,318,187 MED sind derzeit auf dem Markt im Umlauf. MediBloc Die Preise erfahren derzeit eine Änderung von -1.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars MediBloc wurde gehandelt Krypto-Austausch. Erhalten MediBloc's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MED Diagramme
MediBloc Preis Diagramme
MED Hoch / Niedrig Preis Chart
MediBloc Preis Hoch / Niedrig Preis Chart
Historische Daten
MediBloc Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.0209600 | $0.0221500 | $0.0221500 | $0.0204900 |
| 2022-06-22 | $0.0221500 | $0.0215500 | $0.0215500 | $0.0197600 |
| 2022-06-23 | $0.0215500 | $0.0221500 | $0.0227900 | $0.0213100 |
| 2022-06-24 | $0.0221500 | $0.0222800 | $0.0227000 | $0.0208000 |
| 2022-06-25 | $0.0222800 | $0.0214700 | $0.0225500 | $0.0210400 |
| 2022-06-26 | $0.0214700 | $0.0208200 | $0.0212400 | $0.0201900 |
| 2022-06-27 | $0.0208200 | $0.0213400 | $0.0225800 | $0.0194800 |
| 2022-06-28 | $0.0213400 | $0.0212600 | $0.0224800 | $0.0198500 |
| 2022-06-29 | $0.0212600 | $0.0205000 | $0.0215000 | $0.0196900 |
| 2022-06-30 | $0.0205000 | $0.0203100 | $0.0207000 | $0.0189100 |
| 2022-07-01 | $0.0203100 | $0.0198300 | $0.0206000 | $0.0184800 |
| 2022-07-02 | $0.0198300 | $0.0201900 | $0.0211500 | $0.0190300 |
| 2022-07-03 | $0.0201900 | $0.0208400 | $0.0216100 | $0.0183300 |
| 2022-07-04 | $0.0208400 | $0.0210200 | $0.0218300 | $0.0200100 |
| 2022-07-05 | $0.0210200 | $0.0203600 | $0.0211700 | $0.0199600 |
| 2022-07-06 | $0.0203600 | $0.0201300 | $0.0209600 | $0.0197200 |
| 2022-07-07 | $0.0201300 | $0.0207500 | $0.0220400 | $0.0207500 |
| 2022-07-08 | $0.0207500 | $0.0211600 | $0.0226700 | $0.0207300 |
| 2022-07-09 | $0.0211600 | $0.0218000 | $0.0220100 | $0.0209300 |
| 2022-07-10 | $0.0218000 | $0.0212600 | $0.0221000 | $0.0202200 |
| 2022-07-11 | $0.0212600 | $0.0201400 | $0.0205400 | $0.0187500 |
| 2022-07-12 | $0.0201400 | $0.0200800 | $0.0206600 | $0.0181500 |
| 2022-07-13 | $0.0200800 | $0.0202300 | $0.0210400 | $0.0188100 |
| 2022-07-14 | $0.0202300 | $0.0191400 | $0.0205800 | $0.0187300 |
| 2022-07-15 | $0.0191400 | $0.0195800 | $0.0212400 | $0.0189500 |
| 2022-07-16 | $0.0195800 | $0.0205600 | $0.0218300 | $0.0195000 |
| 2022-07-17 | $0.0205600 | $0.0212100 | $0.0216200 | $0.0201700 |
| 2022-07-18 | $0.0212100 | $0.0222200 | $0.0231200 | $0.0213300 |
| 2022-07-19 | $0.0222200 | $0.0227000 | $0.0234000 | $0.0227000 |
| 2022-07-20 | $0.0227000 | $0.0218300 | $0.0236900 | $0.0209000 |
| 2022-07-21 | $0.0218300 | $0.0224600 | $0.0229200 | $0.0217600 |
| 2022-07-22 | $0.0224600 | $0.0217800 | $0.0220100 | $0.0213300 |
| 2022-07-23 | $0.0217800 | $0.0220000 | $0.0220000 | $0.0211100 |
| 2022-07-24 | $0.0220000 | $0.0203300 | $0.0221300 | $0.0103900 |
| 2022-07-25 | $0.0203300 | $0.0202400 | $0.0202400 | $0.0187500 |
| 2022-07-26 | $0.0202400 | $0.0199800 | $0.0204100 | $0.0199800 |
| 2022-07-27 | $0.0199800 | $0.0208900 | $0.0215800 | $0.0158400 |
| 2022-07-28 | $0.0208900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-07-29 | $0.0217100 | $0.0183000 | $0.0221100 | $0.0183000 |
| 2022-07-30 | $0.0183000 | $0.0215200 | $0.0217500 | $0.0182100 |
| 2022-07-31 | $0.0215200 | $0.0219100 | $0.0230800 | $0.0149200 |
| 2022-08-01 | $0.0219100 | $0.0235000 | $0.0260600 | $0.0218800 |
| 2022-08-02 | $0.0235000 | $0.0248300 | $0.0344900 | $0.0232200 |
| 2022-08-03 | $0.0248300 | $0.0228300 | $0.0246500 | $0.0226000 |
| 2022-08-04 | $0.0228300 | $0.0228500 | $0.0233000 | $0.0224000 |
| 2022-08-05 | $0.0228500 | $0.0230900 | $0.0237900 | $0.0230900 |
| 2022-08-06 | $0.0230900 | $0.0236500 | $0.0236500 | $0.0227300 |
| 2022-08-07 | $0.0236500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-08 | $0.0238800 | $0.0240600 | $0.0245300 | $0.0235800 |
| 2022-08-09 | $0.0240600 | $0.0226900 | $0.0233900 | $0.0226900 |
| 2022-08-10 | $0.0226900 | $0.0246800 | $0.0268300 | $0.0234800 |
| 2022-08-11 | $0.0246800 | $0.0244200 | $0.0246600 | $0.0237000 |
| 2022-08-12 | $0.0244200 | $0.0253900 | $0.0258800 | $0.0249000 |
| 2022-08-13 | $0.0253900 | $0.0259200 | $0.0259200 | $0.0254300 |
| 2022-08-14 | $0.0259200 | $0.0260200 | $0.0260200 | $0.0252900 |
| 2022-08-15 | $0.0260200 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-16 | $0.0255500 | $0.0245700 | $0.0252900 | $0.0241000 |
| 2022-08-17 | $0.0245700 | $0.0235700 | $0.0245000 | $0.0233400 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0204200 | $0.0210400 | $0.0202100 |
| 2022-08-20 | $0.0204200 | $0.0215900 | $0.0218000 | $0.0207400 |
| 2022-08-21 | $0.0215600 | $0.0221600 | $0.0221600 | $0.0213000 |
| 2022-08-22 | $0.0221600 | $0.0211900 | $0.0220400 | $0.0205400 |
| 2022-08-23 | $0.0211900 | $0.0215200 | $0.0215200 | $0.0208700 |
| 2022-08-24 | $0.0215200 | $0.0218000 | $0.0220100 | $0.0209400 |
| 2022-08-25 | $0.0218000 | $0.0224300 | $0.0224300 | $0.0215700 |
| 2022-08-26 | $0.0224300 | $0.0224100 | $0.0224300 | $0.0224100 |
| 2022-09-21 | $0.0192600 | $0.0190200 | $0.0190200 | $0.0184700 |
| 2022-09-22 | $0.0190200 | $0.0194100 | $0.0201800 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0196000 | $0.0196100 | $0.0194100 |
| 2022-09-24 | $0.0198600 | $0.0196800 | $0.0198900 | $0.0196300 |
| 2022-09-25 | $0.0193000 | $0.0191800 | $0.0193700 | $0.0189900 |
| 2022-09-26 | $0.0191800 | $0.0191700 | $0.0191900 | $0.0191700 |
| 2022-09-28 | $0.0194600 | $0.0190200 | $0.0198000 | $0.0190200 |
| 2022-09-29 | $0.0190200 | $0.0197900 | $0.0197900 | $0.0192000 |
| 2022-09-30 | $0.0197900 | $0.0190400 | $0.0196200 | $0.0190400 |
| 2022-10-01 | $0.0190400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-10-02 | $0.0189300 | $0.0189200 | $0.0189300 | $0.0189200 |
| 2022-10-03 | $0.0188700 | $0.0192400 | $0.0194400 | $0.0192400 |
| 2022-10-04 | $0.0192400 | $0.0195300 | $0.0199400 | $0.0193300 |
| 2022-10-05 | $0.0195300 | $0.0195300 | $0.0195300 | $0.0195200 |
| 2022-10-06 | $0.0191500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-10-07 | $0.0189700 | $0.0191400 | $0.0191400 | $0.0185600 |
| 2022-10-08 | $0.0191400 | $0.0188400 | $0.0194200 | $0.0188400 |
| 2022-10-09 | $0.0188400 | $0.0198300 | $0.0198300 | $0.0188600 |
| 2022-10-10 | $0.0198300 | $0.0189500 | $0.0195200 | $0.0189500 |
| 2022-10-11 | $0.0189400 | $0.0183000 | $0.0188700 | $0.0181100 |
| 2022-10-12 | $0.0183000 | $0.0185800 | $0.0189600 | $0.0183900 |
| 2022-10-13 | $0.0185800 | $0.0180200 | $0.0188000 | $0.0176300 |
| 2022-10-14 | $0.0180200 | $0.0176500 | $0.0178400 | $0.0176500 |
| 2022-10-15 | $0.0176500 | $0.0177300 | $0.0177300 | $0.0175400 |
| 2022-10-16 | $0.0177300 | $0.0175300 | $0.0179200 | $0.0175300 |
| 2022-10-17 | $0.0175300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-10-18 | $0.0177900 | $0.0177800 | $0.0183600 | $0.0175900 |
| 2022-10-19 | $0.0177800 | $0.0174000 | $0.0177900 | $0.0174000 |
| 2022-10-20 | $0.0174000 | $0.0184700 | $0.0201900 | $0.0173300 |
| 2022-10-21 | $0.0184700 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2022-10-22 | $0.0178200 | $0.0178600 | $0.0178600 | $0.0176700 |
| 2022-10-23 | $0.0178600 | $0.0178100 | $0.0182000 | $0.0178100 |
| 2022-10-24 | $0.0178100 | $0.0179800 | $0.0197200 | $0.0175900 |
| 2022-10-25 | $0.0179800 | $0.0184800 | $0.0192800 | $0.0182800 |
| 2022-10-26 | $0.0184800 | $0.0187000 | $0.0203600 | $0.0187000 |
| 2022-10-27 | $0.0187000 | $0.0184700 | $0.0184700 | $0.0182700 |
| 2022-10-28 | $0.0184700 | $0.0183300 | $0.0187500 | $0.0183300 |
| 2022-10-29 | $0.0183300 | $0.0187400 | $0.0187400 | $0.0183200 |
| 2022-10-30 | $0.0187400 | $0.0181500 | $0.0185700 | $0.0181500 |
| 2022-10-31 | $0.0181500 | $0.0182400 | $0.0190600 | $0.0180300 |
| 2022-11-01 | $0.0182400 | $0.0182300 | $0.0186400 | $0.0182300 |
| 2022-11-02 | $0.0182300 | $0.0175300 | $0.0183400 | $0.0175300 |
| 2022-11-03 | $0.0175300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-11-04 | $0.0183900 | $0.0186100 | $0.0192500 | $0.0186100 |
| 2022-11-05 | $0.0186100 | $0.0189600 | $0.0193800 | $0.0187500 |
| 2022-11-06 | $0.0189600 | $0.0184000 | $0.0188200 | $0.0184000 |
| 2022-11-07 | $0.0184000 | $0.0185300 | $0.0187400 | $0.0181200 |
| 2022-11-08 | $0.0185300 | $0.0163200 | $0.0178000 | $0.0163200 |
| 2022-11-09 | $0.0163200 | $0.0132900 | $0.0145500 | $0.0131300 |
| 2022-11-10 | $0.0132900 | $0.0149300 | $0.0158000 | $0.0147500 |
| 2022-11-11 | $0.0149300 | $0.0149700 | $0.0156500 | $0.0142900 |
| 2022-11-12 | $0.0149700 | $0.0139200 | $0.0151000 | $0.0139200 |
| 2022-11-13 | $0.0139200 | $0.0137000 | $0.0137000 | $0.0133700 |
| 2022-11-14 | $0.0137000 | $0.0132700 | $0.0139400 | $0.0129400 |
| 2022-11-15 | $0.0132700 | $0.0141800 | $0.0151900 | $0.0135000 |
| 2022-11-16 | $0.0141800 | $0.0136500 | $0.0139800 | $0.0136500 |
| 2022-11-17 | $0.0136500 | $0.0136800 | $0.0136800 | $0.0135100 |
| 2022-11-18 | $0.0136800 | $0.0133400 | $0.0136800 | $0.0133400 |
| 2022-11-19 | $0.0133400 | $0.0145100 | $0.0145100 | $0.0133500 |
| 2022-11-20 | $0.0145100 | $0.0138200 | $0.0141400 | $0.0134900 |
| 2022-11-21 | $0.0138200 | $0.0130800 | $0.0137100 | $0.0130800 |
| 2022-11-22 | $0.0130800 | $0.0145800 | $0.0147400 | $0.0134400 |
| 2022-11-23 | $0.0145800 | $0.0149300 | $0.0167600 | $0.007632 |
| 2022-11-24 | $0.0149300 | $0.0151000 | $0.0159200 | $0.0149300 |
| 2022-11-25 | $0.0151000 | $0.0143600 | $0.0150200 | $0.0143600 |
| 2022-11-26 | $0.0143600 | $0.0151400 | $0.0161200 | $0.0143100 |
| 2022-11-27 | $0.0151400 | $0.0144500 | $0.0151100 | $0.0144500 |
| 2022-11-28 | $0.0144500 | $0.0141000 | $0.0145900 | $0.0141000 |
| 2022-11-29 | $0.0141000 | $0.0146200 | $0.0146200 | $0.0143000 |
| 2022-11-30 | $0.0146200 | $0.0147600 | $0.0152700 | $0.0147600 |
| 2022-12-01 | $0.0147600 | $0.0146000 | $0.0146000 | $0.0142600 |
| 2022-12-02 | $0.0146000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-12-03 | $0.0147000 | $0.0146900 | $0.0152000 | $0.0145200 |
| 2022-12-04 | $0.0146900 | $0.0147200 | $0.0148900 | $0.0143700 |
| 2022-12-05 | $0.0147200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-12-06 | $0.0145900 | $0.0146900 | $0.0148700 | $0.0146900 |
| 2022-12-07 | $0.0146900 | $0.0144800 | $0.0144800 | $0.0138100 |
| 2022-12-08 | $0.0144800 | $0.0144700 | $0.0153300 | $0.0144700 |
| 2022-12-09 | $0.0144700 | $0.0145600 | $0.0145600 | $0.0143900 |
| 2022-12-10 | $0.0145600 | $0.0142200 | $0.0145600 | $0.0142200 |
| 2022-12-11 | $0.0142200 | $0.0140200 | $0.0147000 | $0.0140200 |
| 2022-12-12 | $0.0140200 | $0.0142800 | $0.0148000 | $0.0141100 |
| 2022-12-13 | $0.0142800 | $0.0149300 | $0.0154600 | $0.0145800 |
| 2022-12-14 | $0.0149300 | $0.0149500 | $0.0149500 | $0.0146000 |
| 2022-12-15 | $0.0149500 | $0.0142300 | $0.0145800 | $0.0142300 |
| 2022-12-16 | $0.0142300 | $0.0139900 | $0.0139900 | $0.0136600 |
| 2022-12-17 | $0.0139900 | $0.0134200 | $0.0141000 | $0.0134200 |
| 2022-12-18 | $0.0134200 | $0.0132300 | $0.0137300 | $0.0132300 |
| 2022-12-19 | $0.0132300 | $0.0123300 | $0.0129900 | $0.0123300 |
| 2022-12-20 | $0.0130000 | $0.0129500 | $0.0138600 | $0.0121700 |
| 2022-12-21 | $0.0129500 | $0.0126100 | $0.0131200 | $0.0123600 |
| 2022-12-22 | $0.0126100 | $0.0133300 | $0.0136700 | $0.0123900 |
| 2022-12-23 | $0.0133300 | $0.0133800 | $0.0150300 | $0.0126000 |
| 2022-12-24 | $0.0133800 | $0.0127800 | $0.0136700 | $0.0125600 |
| 2022-12-25 | $0.0127800 | $0.0132700 | $0.0138600 | $0.0125900 |
| 2022-12-26 | $0.0132700 | $0.0130700 | $0.0137000 | $0.0127900 |
| 2022-12-27 | $0.0130700 | $0.0126100 | $0.0129000 | $0.0125700 |
| 2022-12-28 | $0.0126100 | $0.0119300 | $0.0129300 | $0.0117400 |
| 2022-12-29 | $0.0119300 | $0.0109400 | $0.0125900 | $0.0106200 |
| 2022-12-30 | $0.0109400 | $0.0109300 | $0.0112400 | $0.0106600 |
| 2022-12-31 | $0.0109400 | $0.0109800 | $0.0111900 | $0.0106200 |
| 2023-01-01 | $0.0109800 | $0.0109300 | $0.0111200 | $0.0108100 |
| 2023-01-02 | $0.0109300 | $0.0111900 | $0.0115300 | $0.0108700 |
| 2023-01-03 | $0.0111900 | $0.0118900 | $0.0119100 | $0.0111800 |
| 2023-01-04 | $0.0118900 | $0.0119100 | $0.0123300 | $0.0117600 |
| 2023-01-05 | $0.0119100 | $0.0117900 | $0.0119700 | $0.0117400 |
| 2023-01-06 | $0.0117900 | $0.0119100 | $0.0122000 | $0.0118600 |
| 2023-01-07 | $0.0119100 | $0.0118600 | $0.0120200 | $0.0118200 |
| 2023-01-08 | $0.0118600 | $0.0121100 | $0.0121400 | $0.0120500 |
| 2023-01-09 | $0.0121100 | $0.0123600 | $0.0124100 | $0.0123400 |
| 2023-01-10 | $0.0123600 | $0.0128300 | $0.0130300 | $0.0124900 |
| 2023-01-11 | $0.0128300 | $0.0131500 | $0.0142600 | $0.0131500 |
| 2023-01-12 | $0.0131500 | $0.0142500 | $0.0146900 | $0.0133300 |
| 2023-01-13 | $0.0142500 | $0.0141200 | $0.0149200 | $0.0137700 |
| 2023-01-14 | $0.0141200 | $0.0148500 | $0.0152700 | $0.0144900 |
| 2023-01-15 | $0.0148500 | $0.0157300 | $0.0297000 | $0.0147200 |
| 2023-01-16 | $0.0157300 | $0.0149500 | $0.0163700 | $0.0147500 |
| 2023-01-17 | $0.0149500 | $0.0167400 | $0.0188000 | $0.0147400 |
| 2023-01-18 | $0.0167200 | $0.0154000 | $0.0165400 | $0.0142200 |
| 2023-01-19 | $0.0154000 | $0.0162700 | $0.0163700 | $0.0150000 |
| 2023-01-20 | $0.0162700 | $0.0159800 | $0.0431300 | $0.0154600 |
| 2023-01-21 | $0.0159800 | $0.0161000 | $0.0165600 | $0.0153100 |
| 2023-01-22 | $0.0161000 | $0.0165900 | $0.0167700 | $0.0158100 |
| 2023-01-23 | $0.0165900 | $0.0163100 | $0.0165700 | $0.0157800 |
| 2023-01-24 | $0.0163100 | $0.0179400 | $0.0179900 | $0.0152300 |
| 2023-01-25 | $0.0179400 | $0.0153700 | $0.0218400 | $0.0149200 |
| 2023-01-26 | $0.0153700 | $0.0162500 | $0.0174100 | $0.0147600 |
| 2023-01-27 | $0.0162500 | $0.0172100 | $0.0174800 | $0.0156900 |
| 2023-01-28 | $0.0172100 | $0.0168300 | $0.0184000 | $0.0164600 |
| 2023-01-29 | $0.0168300 | $0.0181200 | $0.0194200 | $0.0176100 |
| 2023-01-30 | $0.0181200 | $0.0166000 | $0.0177800 | $0.0163200 |
| 2023-01-31 | $0.0166000 | $0.0171700 | $0.0174900 | $0.0159300 |
| 2023-02-01 | $0.0171700 | $0.0172700 | $0.0180900 | $0.0168300 |
| 2023-02-02 | $0.0172700 | $0.0178100 | $0.0187600 | $0.0165900 |
| 2023-02-03 | $0.0178100 | $0.0183200 | $0.0187700 | $0.0173100 |
| 2023-02-04 | $0.0183200 | $0.0183700 | $0.0188400 | $0.0165200 |
| 2023-02-05 | $0.0183700 | $0.0182700 | $0.0219400 | $0.0178100 |
| 2023-02-06 | $0.0182700 | $0.0187600 | $0.0194500 | $0.0180600 |
| 2023-02-07 | $0.0187600 | $0.0188200 | $0.0199600 | $0.0188200 |
| 2023-02-08 | $0.0188200 | $0.0198300 | $0.0203200 | $0.0033180 |
| 2023-02-09 | $0.0198300 | $0.0187800 | $0.0192600 | $0.0174400 |
| 2023-02-10 | $0.0187800 | $0.0185600 | $0.0187800 | $0.0185500 |
| 2023-02-12 | $0.0175400 | $0.0177000 | $0.0178700 | $0.0167900 |
| 2023-02-13 | $0.0177000 | $0.0169900 | $0.0179900 | $0.0168000 |
| 2023-02-14 | $0.0169900 | $0.0174900 | $0.0180500 | $0.0160100 |
| 2023-02-15 | $0.0174900 | $0.0188300 | $0.0206600 | $0.0180800 |
| 2023-02-16 | $0.0188300 | $0.0186300 | $0.0190400 | $0.0181000 |
| 2023-02-17 | $0.0186300 | $0.0195900 | $0.0199400 | $0.0160500 |
| 2023-02-18 | $0.0195900 | $0.0194100 | $0.0199300 | $0.0188100 |
| 2023-02-19 | $0.0194100 | $0.0192300 | $0.0197700 | $0.0188100 |
| 2023-02-20 | $0.0192300 | $0.0208300 | $0.0216000 | $0.0188600 |
| 2023-02-21 | $0.0208300 | $0.0196800 | $0.0209300 | $0.0185900 |
| 2023-02-22 | $0.0196800 | $0.0194400 | $0.0199300 | $0.0187300 |
| 2023-02-23 | $0.0194400 | $0.0194900 | $0.0200100 | $0.0188700 |
| 2023-02-24 | $0.0194900 | $0.0202800 | $0.0211100 | $0.0186400 |
| 2023-02-25 | $0.0202800 | $0.0196600 | $0.0205900 | $0.0181300 |
| 2023-02-26 | $0.0196600 | $0.0192400 | $0.0211900 | $0.0192400 |
| 2023-02-27 | $0.0192400 | $0.0197500 | $0.0206100 | $0.0189500 |
| 2023-02-28 | $0.0197500 | $0.0200700 | $0.0206700 | $0.0185800 |
| 2023-03-01 | $0.0200700 | $0.0197500 | $0.0214000 | $0.0189700 |
| 2023-03-02 | $0.0197500 | $0.0210300 | $0.0222600 | $0.0191800 |
| 2023-03-03 | $0.0210300 | $0.0196500 | $0.0207200 | $0.0192300 |
| 2023-03-04 | $0.0196500 | $0.0191200 | $0.0200400 | $0.0188800 |
| 2023-03-05 | $0.0191200 | $0.0195900 | $0.0201100 | $0.0186800 |
| 2023-03-06 | $0.0195900 | $0.0189000 | $0.0201100 | $0.0185100 |
| 2023-03-07 | $0.0189000 | $0.0188600 | $0.0196000 | $0.0183500 |
| 2023-03-08 | $0.0188600 | $0.0176200 | $0.0194500 | $0.0162500 |
| 2023-03-09 | $0.0176200 | $0.0163200 | $0.0168900 | $0.0157300 |
| 2023-03-10 | $0.0163200 | $0.0155000 | $0.0165100 | $0.0149700 |
| 2023-03-11 | $0.0155000 | $0.0155600 | $0.0165200 | $0.0149200 |
| 2023-03-12 | $0.0155600 | $0.0158300 | $0.0171100 | $0.0153900 |
| 2023-03-13 | $0.0158300 | $0.0168300 | $0.0172800 | $0.0153500 |
| 2023-03-14 | $0.0168300 | $0.0184200 | $0.0186500 | $0.0162000 |
| 2023-03-15 | $0.0184200 | $0.0174100 | $0.0187800 | $0.0167800 |
| 2023-03-16 | $0.0174100 | $0.0167000 | $0.0180100 | $0.0164300 |
| 2023-03-17 | $0.0167000 | $0.0168800 | $0.0189400 | $0.0168800 |
| 2023-03-18 | $0.0168800 | $0.0171200 | $0.0176000 | $0.0161000 |
| 2023-03-19 | $0.0171200 | $0.0174400 | $0.0179000 | $0.0163300 |
| 2023-03-20 | $0.0174400 | $0.0176800 | $0.0179800 | $0.0166500 |
| 2023-03-21 | $0.0176800 | $0.0168800 | $0.0185300 | $0.0166500 |
| 2023-03-22 | $0.0168800 | $0.0169500 | $0.0173000 | $0.0159300 |
| 2023-03-23 | $0.0169500 | $0.0164600 | $0.0182100 | $0.0159400 |
| 2023-03-24 | $0.0164600 | $0.0166800 | $0.0167600 | $0.0155600 |
| 2023-03-25 | $0.0166800 | $0.0164600 | $0.0169300 | $0.0162200 |
| 2023-03-26 | $0.0164600 | $0.0161600 | $0.0168900 | $0.0158900 |
| 2023-03-27 | $0.0161600 | $0.0153100 | $0.0160300 | $0.0146900 |
| 2023-03-28 | $0.0153100 | $0.0156200 | $0.0161700 | $0.0151800 |
| 2023-03-29 | $0.0156200 | $0.0166300 | $0.0166300 | $0.0150100 |
| 2023-03-30 | $0.0166300 | $0.0160200 | $0.0166300 | $0.0153900 |
| 2023-03-31 | $0.0160200 | $0.0164700 | $0.0166500 | $0.0156900 |
| 2023-04-01 | $0.0164700 | $0.0166900 | $0.0172300 | $0.0159600 |
| 2023-04-02 | $0.0166900 | $0.0170000 | $0.0172900 | $0.0162900 |
| 2023-04-03 | $0.0170000 | $0.0163200 | $0.0176400 | $0.0162100 |
| 2023-04-04 | $0.0163200 | $0.0166400 | $0.0176500 | $0.0151400 |
| 2023-04-05 | $0.0166400 | $0.0175100 | $0.0181400 | $0.0161700 |
| 2023-04-06 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180300 |
| 2023-04-08 | $0.0180700 | $0.0183100 | $0.0190900 | $0.0174400 |
| 2023-04-09 | $0.0183100 | $0.0185800 | $0.0193000 | $0.0182100 |
| 2023-04-10 | $0.0185800 | $0.0185200 | $0.0195700 | $0.0183500 |
| 2023-04-11 | $0.0185200 | $0.0183700 | $0.0209200 | $0.0177800 |
| 2023-04-12 | $0.0183700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-04-13 | $0.0172900 | $0.0174600 | $0.0190700 | $0.0170400 |
| 2023-04-14 | $0.0174600 | $0.0173000 | $0.0186800 | $0.0167300 |
| 2023-04-15 | $0.0173000 | $0.0174100 | $0.0179700 | $0.0169300 |
| 2023-04-16 | $0.0174100 | $0.0179800 | $0.0202100 | $0.0173600 |
| 2023-04-17 | $0.0179800 | $0.0174400 | $0.0182100 | $0.0174200 |
| 2023-04-18 | $0.0174400 | $0.0180300 | $0.0208500 | $0.0176500 |
| 2023-04-19 | $0.0180300 | $0.0173700 | $0.0175400 | $0.0162500 |
| 2023-04-20 | $0.0173700 | $0.0172600 | $0.0178600 | $0.0166500 |
| 2023-04-21 | $0.0172600 | $0.0168800 | $0.0169800 | $0.0159200 |
| 2023-04-22 | $0.0168800 | $0.0171100 | $0.0173900 | $0.0164200 |
| 2023-04-23 | $0.0171100 | $0.0162800 | $0.0172300 | $0.0161700 |
| 2023-04-24 | $0.0162800 | $0.0164200 | $0.0172300 | $0.0159000 |
| 2023-04-25 | $0.0164200 | $0.0167800 | $0.0173400 | $0.0161300 |
| 2023-04-26 | $0.0167800 | $0.0174500 | $0.0176800 | $0.0154000 |
| 2023-04-27 | $0.0174500 | $0.0172200 | $0.0183500 | $0.0164000 |
| 2023-04-28 | $0.0172200 | $0.0163500 | $0.0174900 | $0.0152200 |
| 2023-04-29 | $0.0163500 | $0.0165000 | $0.0172400 | $0.0159800 |
| 2023-04-30 | $0.0165000 | $0.0160800 | $0.0164400 | $0.0156200 |
| 2023-05-01 | $0.0160800 | $0.0163200 | $0.0165200 | $0.0156000 |
| 2023-05-02 | $0.0163200 | $0.0158000 | $0.0168600 | $0.0158000 |
| 2023-05-03 | $0.0158000 | $0.0161400 | $0.0176300 | $0.0150400 |
| 2023-05-04 | $0.0161400 | $0.0157800 | $0.0164600 | $0.0152200 |
| 2023-05-05 | $0.0157800 | $0.0156500 | $0.0170300 | $0.0151100 |
| 2023-05-06 | $0.0156500 | $0.0155400 | $0.0162000 | $0.0144600 |
| 2023-05-07 | $0.0155400 | $0.0148500 | $0.0157300 | $0.0144700 |
| 2023-05-08 | $0.0148500 | $0.0145000 | $0.0155500 | $0.0135000 |
| 2023-05-09 | $0.0145000 | $0.0142700 | $0.0149800 | $0.0139000 |
| 2023-05-10 | $0.0142700 | $0.0145000 | $0.0149600 | $0.0138200 |
| 2023-05-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-05-12 | $0.0148000 | $0.0153900 | $0.0159800 | $0.0145200 |
| 2023-05-13 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-05-14 | $0.0146900 | $0.0140400 | $0.0150500 | $0.0137900 |
| 2023-05-15 | $0.0140400 | $0.0142100 | $0.0143300 | $0.0138400 |
| 2023-05-16 | $0.0142100 | $0.0142600 | $0.0142600 | $0.0142000 |
Märkte
MediBloc Crypto Market
| Pair | Austausch |
|---|---|
| MED/KRW | bithumb |
| MED/BTC | bittrex |
| MED/USDT | bittrex |
| MED/USDT | bkex |
| MED/ETH | dex |
| MED/ETH | ethermium |
| MED/ETH | gateio |
| MED/QTUM | gateio |
| MED/USDT | gateio |
| MED/ETH | idex |
| MED/KRW | korbit |
| MED/KRW | probit |
| MED/BTC | upbit |
| MED/KRW | upbit |
Description
MediBloc Crypto ICO Description
Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.
Technologie
MediBloc Crypto Technology
Sorry, detailed technology about MediBloc is not currently available
Eigenschaften
MediBloc Crypto Features
Sorry, detailed features about MediBloc is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort