LCP Coin Values LCP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieLitecoin Plus Crypto Coin Rank 1502
Webseite
2,752,341 LCP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Litecoin Plus
Litecoin Plus valuesUSD Preis $ 0.0367
$ 0.0367
Litecoin Plus BTC Preis 0.00000397
0.00000397
Litecoin Plus 24h Vol $ 16
$ 16
Litecoin Plus Marktkapitalisierung $ 101,045
$ 101,045
24h Vol
0 BTC 1 H
-0.23 %
24 H
-0.48 %
7 d
-4.79 %
Heute Litecoin Plus Preis in US-Dollar ist derzeit
0.0367
USD, und wenn in konvertiert Bitcoin ist
0.00000397
BTC. Insgesamt 2,752,341 LCP sind derzeit auf dem Markt im Umlauf. Litecoin Plus Die Preise erfahren derzeit eine Änderung von -0.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Litecoin Plus wurde gehandelt Krypto-Austausch. Erhalten Litecoin Plus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Litecoin Plus
Symbol
LCP
Algorithmus
Scrypt
BTC Preis
0.00000397 BTC
BTC Markt
11 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,752,341 LCP
1h
-0.23 %
24h
-0.48 %
7d
-4.79 %
Twitter
Webseite
Share Litecoin Plus Price
LCP Diagramme
Litecoin Plus Preis Diagramme
LCP Hoch / Niedrig Preis Chart
Litecoin Plus Preis Hoch / Niedrig Preis Chart
Historische Daten
Litecoin Plus Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-07 | $0.1847000 | $0.3615000 | $0.3616000 | $0.0563 |
| 2017-09-08 | $0.3615000 | $0.0736 | $0.3374000 | $0.0268700 |
| 2017-09-09 | $0.0736 | $0.1149000 | $0.1296000 | $0.0607 |
| 2017-09-10 | $0.1149000 | $0.0643 | $0.1125000 | $0.0643 |
| 2017-09-11 | $0.0643 | $0.0621 | $0.0837 | $0.0621 |
| 2017-09-12 | $0.0621 | $0.0660 | $0.1239000 | $0.0612 |
| 2017-09-13 | $0.0660 | $0.0575 | $0.1188000 | $0.0575 |
| 2017-09-14 | $0.0575 | $0.0504 | $0.1609000 | $0.0481600 |
| 2017-09-15 | $0.0504 | $0.0749 | $0.2896000 | $0.0566 |
| 2017-09-16 | $0.0749 | $0.1503000 | $0.3662000 | $0.0651 |
| 2017-09-17 | $0.1503000 | $0.1144000 | $0.2029000 | $0.0702 |
| 2017-09-18 | $0.1144000 | $0.2001000 | $0.2091000 | $0.1046000 |
| 2017-09-19 | $0.2001000 | $0.1213000 | $0.1946000 | $0.1059000 |
| 2017-09-20 | $0.1213000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2017-09-21 | $0.7644000 | $0.2532000 | $0.7122000 | $0.1918000 |
| 2017-09-22 | $0.2532000 | $0.2383000 | $0.4321000 | $0.2383000 |
| 2017-09-23 | $0.2383000 | $0.2084000 | $0.3782000 | $0.1895000 |
| 2017-09-24 | $0.2084000 | $0.1687000 | $0.2195000 | $0.0815 |
| 2017-09-25 | $0.1687000 | $0.1185000 | $0.1809000 | $0.1019000 |
| 2017-09-26 | $0.1185000 | $0.1283000 | $0.1518000 | $0.1052000 |
| 2017-09-27 | $0.1283000 | $0.1197000 | $0.1600000 | $0.1145000 |
| 2017-09-28 | $0.1197000 | $0.2516000 | $0.3776000 | $0.1192000 |
| 2017-09-29 | $0.2516000 | $0.1666000 | $0.2504000 | $0.1391000 |
| 2017-09-30 | $0.1666000 | $0.1221000 | $0.1741000 | $0.1206000 |
| 2017-10-01 | $0.1221000 | $0.1233000 | $0.1453000 | $0.1233000 |
| 2017-10-02 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-10-03 | $0.1232000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2017-10-04 | $0.1208000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2017-10-05 | $0.1181000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2017-10-06 | $0.1210000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2017-10-07 | $0.1224000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2017-10-08 | $0.1161000 | $0.1337000 | $0.1522000 | $0.1202000 |
| 2017-10-09 | $0.1337000 | $0.1424000 | $0.1757000 | $0.1385000 |
| 2017-10-10 | $0.1424000 | $0.1244000 | $0.1686000 | $0.1243000 |
| 2017-10-11 | $0.1244000 | $0.1415000 | $0.1643000 | $0.0883 |
| 2017-10-12 | $0.1415000 | $0.1041000 | $0.1998000 | $0.0996300 |
| 2017-10-13 | $0.1041000 | $0.0923 | $0.2001000 | $0.0908 |
| 2017-10-14 | $0.0923 | $0.1016000 | $0.1595000 | $0.0950 |
| 2017-10-15 | $0.1016000 | $0.1090000 | $0.1933000 | $0.0988 |
| 2017-10-16 | $0.1088000 | $0.1189000 | $0.1785000 | $0.1008000 |
| 2017-10-17 | $0.1189000 | $0.1159000 | $0.1735000 | $0.1082000 |
| 2017-10-18 | $0.1159000 | $0.1117000 | $0.1444000 | $0.1091000 |
| 2017-10-19 | $0.1394000 | $0.1111000 | $0.1473000 | $0.1111000 |
| 2017-10-20 | $0.1111000 | $0.1085000 | $0.1798000 | $0.1067000 |
| 2017-10-21 | $0.1085000 | $0.1077000 | $0.1664000 | $0.1069000 |
| 2017-10-22 | $0.1077000 | $0.0796 | $0.1526000 | $0.0754 |
| 2017-10-23 | $0.0796 | $0.0870 | $0.1505000 | $0.0785 |
| 2017-10-24 | $0.0870 | $0.0802 | $0.1308000 | $0.0802 |
| 2017-10-25 | $0.0802 | $0.0837 | $0.1588000 | $0.0525 |
| 2017-10-26 | $0.0837 | $0.0810 | $0.1144000 | $0.0808 |
| 2017-10-27 | $0.0810 | $0.0807 | $0.0980 | $0.0793 |
| 2017-10-28 | $0.0807 | $0.0805 | $0.0974 | $0.0801 |
| 2017-10-29 | $0.0805 | $0.0891 | $0.1017000 | $0.0864 |
| 2017-10-30 | $0.0891 | $0.0452000 | $0.0889 | $0.0452000 |
| 2017-10-31 | $0.0452000 | $0.0196800 | $0.1355000 | $0.009741 |
| 2017-11-01 | $0.0196700 | $0.0237200 | $0.0939 | $0.0202100 |
| 2017-11-02 | $0.0237200 | $0.0283800 | $0.0561 | $0.0247300 |
| 2017-11-03 | $0.0283800 | $0.0252500 | $0.0469200 | $0.0251800 |
| 2017-11-04 | $0.0252300 | $0.008100 | $0.0447700 | $0.008100 |
| 2017-11-05 | $0.008100 | $0.0116000 | $0.0351000 | $0.008129 |
| 2017-11-06 | $0.0116000 | $0.0175400 | $0.0208800 | $0.0109300 |
| 2017-11-07 | $0.0175400 | $0.0135000 | $0.0202400 | $0.0135000 |
| 2017-11-08 | $0.0134900 | $0.0191300 | $0.0997500 | $0.0141400 |
| 2017-11-09 | $0.0191300 | $0.1402000 | $0.2119000 | $0.0183200 |
| 2017-11-10 | $0.1056000 | $0.1168000 | $0.2748000 | $0.0658 |
| 2017-11-11 | $0.1168000 | $0.1258000 | $0.1664000 | $0.0871 |
| 2017-11-12 | $0.1174000 | $0.1065000 | $0.1197000 | $0.0808 |
| 2017-11-13 | $0.1065000 | $0.1109000 | $0.1423000 | $0.1059000 |
| 2017-11-14 | $0.1108000 | $0.0980 | $0.1246000 | $0.0979 |
| 2017-11-15 | $0.0980 | $0.1269000 | $0.1362000 | $0.1081000 |
| 2017-11-16 | $0.1269000 | $0.1035000 | $0.1374000 | $0.0877 |
| 2017-11-17 | $0.1035000 | $0.0859 | $0.1141000 | $0.0859 |
| 2017-11-18 | $0.0859 | $0.0876 | $0.1009000 | $0.0868 |
| 2017-11-19 | $0.0876 | $0.0906 | $0.1395000 | $0.0902 |
| 2017-11-20 | $0.0906 | $0.1000000 | $0.1360000 | $0.0929 |
| 2017-11-21 | $0.1002000 | $0.1060000 | $0.1515000 | $0.0984 |
| 2017-11-22 | $0.1060000 | $0.1079000 | $0.1539000 | $0.1077000 |
| 2017-11-23 | $0.1079000 | $0.1128000 | $0.1995000 | $0.1050000 |
| 2017-11-24 | $0.1184000 | $0.1137000 | $0.1918000 | $0.1073000 |
| 2017-11-25 | $0.1138000 | $0.1313000 | $0.1865000 | $0.1214000 |
| 2017-11-26 | $0.1313000 | $0.1336000 | $0.1962000 | $0.1319000 |
| 2017-11-27 | $0.1336000 | $0.1618000 | $0.1943000 | $0.1379000 |
| 2017-11-28 | $0.1618000 | $0.1357000 | $0.1646000 | $0.0745 |
| 2017-11-29 | $0.1357000 | $0.1083000 | $0.1462000 | $0.0816 |
| 2017-11-30 | $0.1084000 | $0.0996700 | $0.1639000 | $0.0855 |
| 2017-12-01 | $0.0996700 | $0.1095000 | $0.1791000 | $0.1056000 |
| 2017-12-02 | $0.1095000 | $0.1134000 | $0.1626000 | $0.1093000 |
| 2017-12-03 | $0.1134000 | $0.1597000 | $0.2799000 | $0.1127000 |
| 2017-12-04 | $0.1597000 | $0.1463000 | $0.1744000 | $0.1453000 |
| 2017-12-05 | $0.1464000 | $0.1645000 | $0.2332000 | $0.1469000 |
| 2017-12-06 | $0.1645000 | $0.1726000 | $0.2329000 | $0.1683000 |
| 2017-12-07 | $0.1726000 | $0.2477000 | $0.2587000 | $0.2115000 |
| 2017-12-08 | $0.2480000 | $0.2407000 | $0.3498000 | $0.2351000 |
| 2017-12-09 | $0.2407000 | $0.5198000 | $0.8609000 | $0.2175000 |
| 2017-12-10 | $0.5197000 | $0.4125000 | $0.5852000 | $0.3465000 |
| 2017-12-11 | $0.4125000 | $0.5712000 | $0.6358000 | $0.4570000 |
| 2017-12-12 | $0.5713000 | $0.6275000 | $0.9396000 | $0.5031000 |
| 2017-12-13 | $0.6290000 | $1.37 | $1.63 | $0.4896000 |
| 2017-12-14 | $1.37 | $4.66 | $10.05 | $1.38 |
| 2017-12-15 | $4.43 | $2.66 | $5.28 | $2.03 |
| 2017-12-16 | $2.66 | $1.73 | $3.56 | $1.21 |
| 2017-12-17 | $1.73 | $1.14 | $1.86 | $1.07 |
| 2017-12-18 | $1.16 | $1.28 | $1.53 | $1.06 |
| 2017-12-19 | $1.29 | $1.18 | $1.38 | $1.18 |
| 2017-12-20 | $1.20 | $1.04 | $1.23 | $0.9889000 |
| 2017-12-21 | $1.04 | $0.9700000 | $1.13 | $0.9395000 |
| 2017-12-22 | $0.9700000 | $0.9079000 | $1.02 | $0.8378000 |
| 2017-12-23 | $0.9224000 | $0.9146000 | $1.07 | $0.9071000 |
| 2017-12-24 | $0.9470000 | $0.8311000 | $0.9390000 | $0.8311000 |
| 2017-12-25 | $0.8311000 | $0.8405000 | $0.9115000 | $0.8313000 |
| 2017-12-26 | $0.8403000 | $0.9456000 | $1.01 | $0.9454000 |
| 2017-12-27 | $0.9456000 | $0.7557000 | $0.9558000 | $0.7019000 |
| 2017-12-28 | $0.7400000 | $0.8976000 | $0.9122000 | $0.6754000 |
| 2017-12-29 | $0.8977000 | $0.9213000 | $1.02 | $0.8317000 |
| 2017-12-30 | $0.9212000 | $0.6579000 | $0.8275000 | $0.6494000 |
| 2017-12-31 | $0.6579000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2018-01-01 | $0.7341000 | $0.7205000 | $0.7713000 | $0.7126000 |
| 2018-01-02 | $0.7154000 | $0.8057000 | $0.8616000 | $0.7687000 |
| 2018-01-03 | $0.8056000 | $1.12 | $1.12 | $0.8218000 |
| 2018-01-04 | $1.12 | $0.9981000 | $1.21 | $0.8800000 |
| 2018-01-05 | $0.9416000 | $1.36 | $1.48 | $1.05 |
| 2018-01-06 | $1.36 | $1.82 | $2.18 | $1.19 |
| 2018-01-07 | $1.82 | $1.30 | $1.74 | $1.15 |
| 2018-01-08 | $1.40 | $1.14 | $1.80 | $1.14 |
| 2018-01-09 | $1.14 | $1.18 | $1.33 | $1.07 |
| 2018-01-10 | $1.18 | $1.32 | $1.43 | $1.22 |
| 2018-01-11 | $1.32 | $1.15 | $1.27 | $1.13 |
| 2018-01-12 | $1.15 | $1.33 | $1.38 | $1.06 |
| 2018-01-13 | $1.33 | $1.24 | $1.42 | $1.24 |
| 2018-01-14 | $1.24 | $1.21 | $1.52 | $1.19 |
| 2018-01-15 | $1.21 | $1.09 | $1.27 | $1.09 |
| 2018-01-16 | $1.09 | $0.7560000 | $0.9279000 | $0.7559000 |
| 2018-01-17 | $0.7560000 | $0.8193000 | $0.8195000 | $0.6993000 |
| 2018-01-18 | $0.8193000 | $0.7822000 | $1.03 | $0.7501000 |
| 2018-01-19 | $0.7494000 | $0.7892000 | $0.8852000 | $0.7725000 |
| 2018-01-20 | $0.7892000 | $0.9189000 | $0.9752000 | $0.8711000 |
| 2018-01-21 | $0.9189000 | $0.8180000 | $0.8310000 | $0.7276000 |
| 2018-01-22 | $0.8180000 | $0.6748000 | $0.7659000 | $0.6002000 |
| 2018-01-23 | $0.6748000 | $0.5973000 | $0.7265000 | $0.5973000 |
| 2018-01-24 | $0.5971000 | $0.6716000 | $0.6889000 | $0.5841000 |
| 2018-01-25 | $0.6715000 | $0.6745000 | $0.7933000 | $0.6425000 |
| 2018-01-26 | $0.6745000 | $0.6991000 | $0.7858000 | $0.6519000 |
| 2018-01-27 | $0.6653000 | $0.5982000 | $0.7696000 | $0.5976000 |
| 2018-01-28 | $0.6017000 | $0.5091000 | $0.6178000 | $0.4721000 |
| 2018-01-29 | $0.5091000 | $0.5571000 | $0.5999000 | $0.4718000 |
| 2018-01-30 | $0.5571000 | $0.4749000 | $0.5840000 | $0.4450000 |
| 2018-01-31 | $0.4749000 | $0.4790000 | $0.5020000 | $0.4649000 |
| 2018-02-01 | $0.4790000 | $0.5191000 | $0.7811000 | $0.4010000 |
| 2018-02-02 | $0.5191000 | $0.4145000 | $0.7229000 | $0.3128000 |
| 2018-02-03 | $0.4135000 | $0.4884000 | $0.6063000 | $0.4270000 |
| 2018-02-04 | $0.4884000 | $0.4273000 | $0.5315000 | $0.3452000 |
| 2018-02-05 | $0.4438000 | $0.2944000 | $0.3838000 | $0.2872000 |
| 2018-02-06 | $0.2944000 | $0.3177000 | $0.3678000 | $0.3065000 |
| 2018-02-07 | $0.3198000 | $0.3456000 | $0.3456000 | $0.3052000 |
| 2018-02-08 | $0.3457000 | $0.3430000 | $0.3920000 | $0.3180000 |
| 2018-02-09 | $0.3429000 | $0.3514000 | $0.3827000 | $0.3449000 |
| 2018-02-10 | $0.3514000 | $0.3530000 | $0.4113000 | $0.3456000 |
| 2018-02-11 | $0.3530000 | $0.3176000 | $0.3559000 | $0.3176000 |
| 2018-02-12 | $0.3176000 | $0.3507000 | $0.3698000 | $0.3501000 |
| 2018-02-13 | $0.3507000 | $0.3332000 | $0.3538000 | $0.3166000 |
| 2018-02-14 | $0.3332000 | $0.3864000 | $0.3926000 | $0.2854000 |
| 2018-02-15 | $0.3654000 | $0.5421000 | $0.7024000 | $0.3865000 |
| 2018-02-16 | $0.5216000 | $0.4658000 | $0.5796000 | $0.4487000 |
| 2018-02-17 | $0.4666000 | $0.4568000 | $0.5445000 | $0.4560000 |
| 2018-02-18 | $0.4568000 | $0.3813000 | $0.5209000 | $0.3431000 |
| 2018-02-19 | $0.3813000 | $0.4746000 | $0.5279000 | $0.3973000 |
| 2018-02-20 | $0.4746000 | $0.4786000 | $0.4972000 | $0.4222000 |
| 2018-02-21 | $0.4786000 | $0.4193000 | $0.4663000 | $0.4193000 |
| 2018-02-22 | $0.4193000 | $0.4237000 | $0.4721000 | $0.3939000 |
| 2018-02-23 | $0.4237000 | $0.4304000 | $0.4847000 | $0.4073000 |
| 2018-02-24 | $0.4304000 | $0.3939000 | $0.4368000 | $0.3939000 |
| 2018-02-25 | $0.3939000 | $0.3860000 | $0.4469000 | $0.3854000 |
| 2018-02-26 | $0.3860000 | $0.4131000 | $0.4195000 | $0.3943000 |
| 2018-02-27 | $0.4131000 | $0.4267000 | $0.4331000 | $0.4044000 |
| 2018-02-28 | $0.4267000 | $0.4236000 | $0.4236000 | $0.4134000 |
| 2018-03-01 | $0.4236000 | $0.4372000 | $0.4682000 | $0.4372000 |
| 2018-03-02 | $0.4564000 | $0.4428000 | $0.4873000 | $0.4417000 |
| 2018-03-03 | $0.4427000 | $0.4586000 | $0.4794000 | $0.4586000 |
| 2018-03-04 | $0.4586000 | $0.4602000 | $0.4792000 | $0.4602000 |
| 2018-03-05 | $0.4602000 | $0.4677000 | $0.5280000 | $0.4576000 |
| 2018-03-06 | $0.4677000 | $0.4412000 | $0.5081000 | $0.4389000 |
| 2018-03-07 | $0.4412000 | $0.4239000 | $0.5041000 | $0.4081000 |
| 2018-03-08 | $0.4239000 | $0.4909000 | $0.4909000 | $0.3929000 |
| 2018-03-09 | $0.4479000 | $0.4419000 | $0.4614000 | $0.4011000 |
| 2018-03-10 | $0.4419000 | $0.4123000 | $0.4487000 | $0.3698000 |
| 2018-03-11 | $0.4213000 | $0.4440000 | $0.8569000 | $0.4322000 |
| 2018-03-12 | $0.4328000 | $0.4114000 | $0.4248000 | $0.4000000 |
| 2018-03-13 | $0.3961000 | $0.3829000 | $0.4113000 | $0.3779000 |
| 2018-03-14 | $0.3792000 | $0.3335000 | $0.3435000 | $0.3334000 |
| 2018-03-15 | $0.3334000 | $0.3355000 | $0.3440000 | $0.3355000 |
| 2018-03-16 | $0.3355000 | $0.3313000 | $0.3600000 | $0.2957000 |
| 2018-03-17 | $0.3313000 | $0.3153000 | $0.3315000 | $0.3153000 |
| 2018-03-18 | $0.3153000 | $0.3290000 | $0.3695000 | $0.3050000 |
| 2018-03-19 | $0.3290000 | $0.3449000 | $0.3731000 | $0.3449000 |
| 2018-03-20 | $0.3449000 | $0.3624000 | $0.3770000 | $0.3568000 |
| 2018-03-21 | $0.3624000 | $0.3565000 | $0.3693000 | $0.3565000 |
| 2018-03-22 | $0.3565000 | $0.3490000 | $0.3569000 | $0.3490000 |
| 2018-03-23 | $0.3490000 | $0.3663000 | $0.3754000 | $0.3574000 |
| 2018-03-24 | $0.3664000 | $0.3282000 | $0.3816000 | $0.3188000 |
| 2018-03-25 | $0.3277000 | $0.2888000 | $0.3248000 | $0.2653000 |
| 2018-03-26 | $0.2888000 | $0.2799000 | $0.2896000 | $0.2776000 |
| 2018-03-27 | $0.2799000 | $0.2753000 | $0.3116000 | $0.2680000 |
| 2018-03-28 | $0.2752000 | $0.2877000 | $0.2963000 | $0.2806000 |
| 2018-03-29 | $0.2877000 | $0.2083000 | $0.2664000 | $0.1859000 |
| 2018-03-30 | $0.2083000 | $0.2248000 | $0.2466000 | $0.1748000 |
| 2018-03-31 | $0.2248000 | $0.2468000 | $0.3157000 | $0.2278000 |
| 2018-04-01 | $0.2469000 | $0.2883000 | $0.3108000 | $0.2317000 |
| 2018-04-02 | $0.2883000 | $0.2995000 | $0.4047000 | $0.2848000 |
| 2018-04-03 | $0.2995000 | $0.2756000 | $0.3859000 | $0.2708000 |
| 2018-04-04 | $0.2756000 | $0.2627000 | $0.3013000 | $0.2522000 |
| 2018-04-05 | $0.2627000 | $0.2580000 | $0.2981000 | $0.2424000 |
| 2018-04-06 | $0.2580000 | $0.2621000 | $0.2913000 | $0.2475000 |
| 2018-04-07 | $0.2621000 | $0.2868000 | $0.2974000 | $0.2616000 |
| 2018-04-08 | $0.2868000 | $0.2778000 | $0.3086000 | $0.2778000 |
| 2018-04-09 | $0.2778000 | $0.2683000 | $0.2841000 | $0.2655000 |
| 2018-04-10 | $0.2683000 | $0.2962000 | $0.3007000 | $0.2715000 |
| 2018-04-11 | $0.2962000 | $0.2791000 | $0.3008000 | $0.2686000 |
| 2018-04-12 | $0.2791000 | $0.3060000 | $0.3322000 | $0.3052000 |
| 2018-04-13 | $0.3060000 | $0.3075000 | $0.3333000 | $0.3049000 |
| 2018-04-14 | $0.3075000 | $0.3093000 | $0.3264000 | $0.3089000 |
| 2018-04-15 | $0.3093000 | $0.3308000 | $0.3522000 | $0.3183000 |
| 2018-04-16 | $0.3308000 | $0.3082000 | $0.3385000 | $0.3073000 |
| 2018-04-17 | $0.3082000 | $0.2841000 | $0.3101000 | $0.2837000 |
| 2018-04-18 | $0.2841000 | $0.3041000 | $0.3423000 | $0.2932000 |
| 2018-04-19 | $0.3041000 | $0.3124000 | $0.3366000 | $0.2973000 |
| 2018-04-20 | $0.3124000 | $0.3233000 | $0.3422000 | $0.3178000 |
| 2018-04-21 | $0.3233000 | $0.2928000 | $0.3444000 | $0.2928000 |
| 2018-04-22 | $0.2928000 | $0.2955000 | $0.3107000 | $0.2830000 |
| 2018-04-23 | $0.2956000 | $0.4167000 | $0.5535000 | $0.2879000 |
| 2018-04-24 | $0.4855000 | $0.4350000 | $0.5231000 | $0.3717000 |
| 2018-04-25 | $0.4351000 | $0.5250000 | $0.8164000 | $0.3842000 |
| 2018-04-26 | $0.5250000 | $0.6789000 | $0.8167000 | $0.5037000 |
| 2018-04-27 | $0.6794000 | $0.5363000 | $0.7148000 | $0.4290000 |
| 2018-04-28 | $0.5363000 | $0.5549000 | $0.5916000 | $0.5144000 |
| 2018-04-29 | $0.5309000 | $0.4872000 | $0.5788000 | $0.4751000 |
| 2018-04-30 | $0.5778000 | $0.4624000 | $0.5680000 | $0.4079000 |
| 2018-05-01 | $0.4624000 | $0.3812000 | $0.4666000 | $0.3739000 |
| 2018-05-02 | $0.3812000 | $0.3988000 | $0.4307000 | $0.3829000 |
| 2018-05-03 | $0.3986000 | $0.4293000 | $0.4385000 | $0.4108000 |
| 2018-05-04 | $0.4386000 | $0.4367000 | $0.4846000 | $0.4172000 |
| 2018-05-05 | $0.4365000 | $0.4517000 | $0.5898000 | $0.3616000 |
| 2018-05-06 | $0.4924000 | $0.5165000 | $0.7715000 | $0.4241000 |
| 2018-05-07 | $0.5337000 | $0.5180000 | $0.6034000 | $0.4763000 |
| 2018-05-08 | $0.5073000 | $0.4514000 | $0.5518000 | $0.4232000 |
| 2018-05-09 | $0.4383000 | $0.4599000 | $0.4896000 | $0.4288000 |
| 2018-05-10 | $0.4329000 | $0.3904000 | $0.4298000 | $0.3865000 |
| 2018-05-11 | $0.4159000 | $0.3356000 | $0.3890000 | $0.3350000 |
| 2018-05-12 | $0.3357000 | $0.3741000 | $0.4079000 | $0.3383000 |
| 2018-05-13 | $0.3742000 | $0.3766000 | $0.4050000 | $0.3674000 |
| 2018-05-14 | $0.3810000 | $0.3643000 | $0.3886000 | $0.3560000 |
| 2018-05-15 | $0.3560000 | $0.3732000 | $0.3808000 | $0.3372000 |
| 2018-05-16 | $0.3734000 | $0.3674000 | $0.4011000 | $0.3506000 |
| 2018-05-17 | $0.3597000 | $0.3358000 | $0.3736000 | $0.3319000 |
| 2018-05-18 | $0.3355000 | $0.3761000 | $0.3778000 | $0.3309000 |
| 2018-05-19 | $0.3514000 | $0.3380000 | $0.3918000 | $0.3312000 |
| 2018-05-20 | $0.3310000 | $0.3383000 | $0.3626000 | $0.3173000 |
| 2018-05-21 | $0.3383000 | $0.3393000 | $0.3654000 | $0.3338000 |
| 2018-05-22 | $0.3606000 | $0.3124000 | $0.3427000 | $0.3084000 |
| 2018-05-23 | $0.3090000 | $0.2776000 | $0.3040000 | $0.2718000 |
| 2018-05-24 | $0.2776000 | $0.2781000 | $0.2941000 | $0.2700000 |
| 2018-05-25 | $0.2783000 | $0.2743000 | $0.2821000 | $0.2740000 |
| 2018-05-26 | $0.2743000 | $0.2727000 | $0.2938000 | $0.2696000 |
| 2018-05-27 | $0.2727000 | $0.2633000 | $0.2926000 | $0.2622000 |
| 2018-05-28 | $0.2633000 | $0.2428000 | $0.2569000 | $0.2416000 |
| 2018-05-29 | $0.2563000 | $0.2545000 | $0.2849000 | $0.2469000 |
| 2018-05-30 | $0.2544000 | $0.2467000 | $0.2804000 | $0.2443000 |
| 2018-05-31 | $0.2468000 | $0.2476000 | $0.2564000 | $0.2446000 |
| 2018-06-01 | $0.2476000 | $0.2447000 | $0.2529000 | $0.2447000 |
| 2018-06-02 | $0.2447000 | $0.2497000 | $0.2644000 | $0.2450000 |
| 2018-06-03 | $0.2485000 | $0.2585000 | $0.2630000 | $0.2493000 |
| 2018-06-04 | $0.2617000 | $0.2512000 | $0.2556000 | $0.2512000 |
| 2018-06-05 | $0.2512000 | $0.2554000 | $0.2744000 | $0.2554000 |
| 2018-06-06 | $0.2556000 | $0.2565000 | $0.2755000 | $0.2565000 |
| 2018-06-07 | $0.2565000 | $0.2581000 | $0.2769000 | $0.2578000 |
| 2018-06-08 | $0.2581000 | $0.2558000 | $0.2606000 | $0.2554000 |
| 2018-06-09 | $0.2558000 | $0.2417000 | $0.2524000 | $0.2417000 |
| 2018-06-10 | $0.2417000 | $0.2040000 | $0.2179000 | $0.2038000 |
| 2018-06-11 | $0.2042000 | $0.2142000 | $0.2300000 | $0.2068000 |
| 2018-06-12 | $0.2144000 | $0.1967000 | $0.2103000 | $0.1967000 |
| 2018-06-13 | $0.1967000 | $0.1914000 | $0.1925000 | $0.1893000 |
| 2018-06-14 | $0.1914000 | $0.1996000 | $0.2202000 | $0.1993000 |
| 2018-06-15 | $0.1995000 | $0.1919000 | $0.1963000 | $0.1919000 |
| 2018-06-16 | $0.1919000 | $0.1951000 | $0.1987000 | $0.1951000 |
| 2018-06-17 | $0.1951000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2018-06-18 | $0.1937000 | $0.1935000 | $0.2015000 | $0.1758000 |
| 2018-06-19 | $0.1942000 | $0.1894000 | $0.1972000 | $0.1795000 |
| 2018-06-20 | $0.1889000 | $0.1728000 | $0.1895000 | $0.1562000 |
| 2018-06-21 | $0.1728000 | $0.1446000 | $0.1811000 | $0.1435000 |
| 2018-06-22 | $0.1445000 | $0.1328000 | $0.1369000 | $0.1301000 |
| 2018-06-23 | $0.1328000 | $0.1400000 | $0.1430000 | $0.1329000 |
| 2018-06-24 | $0.1400000 | $0.1320000 | $0.1586000 | $0.1272000 |
| 2018-06-25 | $0.1434000 | $0.1350000 | $0.1486000 | $0.1330000 |
| 2018-06-26 | $0.1350000 | $0.1315000 | $0.1336000 | $0.1313000 |
| 2018-06-27 | $0.1316000 | $0.1231000 | $0.1347000 | $0.1230000 |
| 2018-06-28 | $0.1234000 | $0.1175000 | $0.1261000 | $0.1175000 |
| 2018-06-29 | $0.1174000 | $0.1241000 | $0.1259000 | $0.1241000 |
| 2018-06-30 | $0.1241000 | $0.1291000 | $0.1302000 | $0.1277000 |
| 2018-07-01 | $0.1291000 | $0.1270000 | $0.1313000 | $0.1268000 |
| 2018-07-02 | $0.1271000 | $0.1323000 | $0.1360000 | $0.1323000 |
| 2018-07-03 | $0.1323000 | $0.1338000 | $0.1338000 | $0.1302000 |
| 2018-07-04 | $0.1302000 | $0.1318000 | $0.1372000 | $0.1318000 |
| 2018-07-05 | $0.1318000 | $0.1309000 | $0.1484000 | $0.1307000 |
| 2018-07-06 | $0.1308000 | $0.1346000 | $0.1499000 | $0.1320000 |
| 2018-07-07 | $0.1324000 | $0.1377000 | $0.1772000 | $0.1352000 |
| 2018-07-08 | $0.1365000 | $0.1357000 | $0.1380000 | $0.1348000 |
| 2018-07-09 | $0.1357000 | $0.1341000 | $0.1387000 | $0.1340000 |
| 2018-07-10 | $0.1341000 | $0.1319000 | $0.1384000 | $0.1261000 |
| 2018-07-11 | $0.1270000 | $0.1290000 | $0.1409000 | $0.1283000 |
| 2018-07-12 | $0.1290000 | $0.1251000 | $0.1313000 | $0.1251000 |
| 2018-07-13 | $0.1251000 | $0.1246000 | $0.1288000 | $0.1246000 |
| 2018-07-14 | $0.1246000 | $0.1254000 | $0.1304000 | $0.1254000 |
| 2018-07-15 | $0.1254000 | $0.1147000 | $0.1322000 | $0.1137000 |
| 2018-07-16 | $0.1147000 | $0.1097000 | $0.1272000 | $0.1097000 |
| 2018-07-17 | $0.1097000 | $0.1025000 | $0.1257000 | $0.0984 |
| 2018-07-18 | $0.1025000 | $0.1122000 | $0.1255000 | $0.1032000 |
| 2018-07-19 | $0.1122000 | $0.1047000 | $0.1213000 | $0.1047000 |
| 2018-07-20 | $0.1047000 | $0.0841 | $0.1038000 | $0.0775 |
| 2018-07-21 | $0.0841 | $0.0867 | $0.0983 | $0.0816 |
| 2018-07-22 | $0.0867 | $0.0852 | $0.1053000 | $0.0803 |
| 2018-07-23 | $0.0852 | $0.0888 | $0.0938 | $0.0888 |
| 2018-07-24 | $0.0888 | $0.0945 | $0.1105000 | $0.0945 |
| 2018-07-25 | $0.0945 | $0.0985 | $0.1303000 | $0.0911 |
| 2018-07-26 | $0.0985 | $0.0863 | $0.1039000 | $0.0863 |
| 2018-07-27 | $0.0863 | $0.0931 | $0.1072000 | $0.0884 |
| 2018-07-28 | $0.0931 | $0.0894 | $0.1059000 | $0.0893 |
| 2018-07-29 | $0.0893 | $0.0841 | $0.1011000 | $0.0841 |
| 2018-07-30 | $0.0841 | $0.0818 | $0.0898 | $0.0818 |
| 2018-07-31 | $0.0818 | $0.0657 | $0.0801 | $0.0606 |
| 2018-08-01 | $0.0657 | $0.0635 | $0.0760 | $0.0523 |
| 2018-08-02 | $0.0575 | $0.0597 | $0.0838 | $0.0569 |
| 2018-08-03 | $0.0597 | $0.0579 | $0.0645 | $0.0560 |
| 2018-08-04 | $0.0572 | $0.0533 | $0.0600 | $0.0533 |
| 2018-08-05 | $0.0533 | $0.0532 | $0.0582 | $0.0532 |
| 2018-08-06 | $0.0532 | $0.0540 | $0.0764 | $0.0524 |
| 2018-08-07 | $0.0540 | $0.0514 | $0.0723 | $0.0512 |
| 2018-08-08 | $0.0514 | $0.0530 | $0.0532 | $0.0476400 |
| 2018-08-09 | $0.0513 | $0.0499200 | $0.0534 | $0.0498600 |
| 2018-08-10 | $0.0499200 | $0.0494700 | $0.0499000 | $0.0467700 |
| 2018-08-11 | $0.0494700 | $0.0521 | $0.0649 | $0.0478200 |
| 2018-08-12 | $0.0521 | $0.0508 | $0.0584 | $0.0508 |
| 2018-08-13 | $0.0508 | $0.0479800 | $0.0579 | $0.0479800 |
| 2018-08-14 | $0.0479800 | $0.0483600 | $0.0559 | $0.0472400 |
| 2018-08-15 | $0.0483600 | $0.0405900 | $0.0489400 | $0.0386500 |
| 2018-08-16 | $0.0425400 | $0.0381300 | $0.0451500 | $0.0366800 |
| 2018-08-17 | $0.0381300 | $0.0397400 | $0.0462000 | $0.0382900 |
| 2018-08-18 | $0.0397400 | $0.0386900 | $0.0433000 | $0.0386300 |
| 2018-08-19 | $0.0386900 | $0.0384900 | $0.0422600 | $0.0381000 |
| 2018-08-20 | $0.0384900 | $0.0405000 | $0.0543 | $0.0369300 |
| 2018-08-21 | $0.0405000 | $0.0471300 | $0.0540 | $0.0388800 |
| 2018-08-22 | $0.0471300 | $0.0508 | $0.0573 | $0.0396000 |
| 2018-08-23 | $0.0508 | $0.0421100 | $0.0590 | $0.0412600 |
| 2018-08-24 | $0.0421100 | $0.0431400 | $0.0490400 | $0.0424000 |
| 2018-08-25 | $0.0431400 | $0.0427200 | $0.0496100 | $0.0427200 |
| 2018-08-26 | $0.0427300 | $0.0426100 | $0.0489900 | $0.0424700 |
| 2018-08-27 | $0.0426100 | $0.0455700 | $0.0486200 | $0.0438500 |
| 2018-08-28 | $0.0455800 | $0.0463100 | $0.0640 | $0.0455300 |
| 2018-08-29 | $0.0463100 | $0.0459100 | $0.0493600 | $0.0458400 |
| 2018-08-30 | $0.0459100 | $0.0492700 | $0.0533 | $0.0448600 |
| 2018-08-31 | $0.0492700 | $0.0452500 | $0.0494700 | $0.0451800 |
| 2018-09-01 | $0.0452500 | $0.0479800 | $0.0541 | $0.0463900 |
| 2018-09-02 | $0.0479800 | $0.0510 | $0.0532 | $0.0480400 |
| 2018-09-03 | $0.0510 | $0.0420900 | $0.0508 | $0.0404200 |
| 2018-09-04 | $0.0420900 | $0.0452500 | $0.0526 | $0.0426700 |
| 2018-09-05 | $0.0452500 | $0.0438500 | $0.0468000 | $0.0393600 |
| 2018-09-06 | $0.0438500 | $0.0400700 | $0.0433300 | $0.0391600 |
| 2018-09-07 | $0.0400700 | $0.0385300 | $0.0413600 | $0.0385300 |
| 2018-09-08 | $0.0385400 | $0.0401800 | $0.0401800 | $0.0368900 |
| 2018-09-09 | $0.0401800 | $0.0419300 | $0.0423100 | $0.0399900 |
| 2018-09-10 | $0.0419300 | $0.0401600 | $0.0425000 | $0.0351600 |
| 2018-09-11 | $0.0401600 | $0.0387200 | $0.0403500 | $0.0363900 |
| 2018-09-12 | $0.0375200 | $0.0415100 | $0.0434100 | $0.0377700 |
| 2018-09-13 | $0.0421400 | $0.0459600 | $0.0569 | $0.0398600 |
| 2018-09-14 | $0.0459600 | $0.0448200 | $0.0480000 | $0.0426800 |
| 2018-09-15 | $0.0453300 | $0.0488500 | $0.0489200 | $0.0438900 |
| 2018-09-16 | $0.0487900 | $0.0485700 | $0.0650 | $0.0437000 |
| 2018-09-17 | $0.0485700 | $0.0491500 | $0.0558 | $0.0436400 |
| 2018-09-18 | $0.0491500 | $0.0435400 | $0.0566 | $0.0352200 |
| 2018-09-19 | $0.0435400 | $0.0415900 | $0.0446600 | $0.0390300 |
| 2018-09-20 | $0.0435100 | $0.0390400 | $0.0470400 | $0.0386500 |
| 2018-09-21 | $0.0390400 | $0.0398300 | $0.0459800 | $0.0398300 |
| 2018-09-22 | $0.0398300 | $0.0399600 | $0.0459400 | $0.0392200 |
| 2018-09-23 | $0.0399600 | $0.0377400 | $0.0420300 | $0.0376700 |
| 2018-09-24 | $0.0377400 | $0.0371300 | $0.0439800 | $0.0370700 |
| 2018-09-25 | $0.0370700 | $0.0360500 | $0.0399800 | $0.0329600 |
| 2018-09-26 | $0.0360500 | $0.0360000 | $0.0411700 | $0.0337300 |
| 2018-09-27 | $0.0360000 | $0.0395200 | $0.0443300 | $0.0354400 |
| 2018-09-28 | $0.0395200 | $0.0395500 | $0.0444600 | $0.0364900 |
| 2018-09-29 | $0.0395500 | $0.0429900 | $0.0433200 | $0.0381700 |
| 2018-09-30 | $0.0431900 | $0.0398100 | $0.0433200 | $0.0389500 |
| 2018-10-01 | $0.0398100 | $0.0386500 | $0.0424700 | $0.0369300 |
| 2018-10-02 | $0.0386500 | $0.0417000 | $0.0417000 | $0.0379800 |
| 2018-10-03 | $0.0405900 | $0.0440800 | $0.0486900 | $0.0401200 |
| 2018-10-04 | $0.0440800 | $0.0456600 | $0.0530 | $0.0413200 |
| 2018-10-05 | $0.0456700 | $0.0498800 | $0.0661 | $0.0460300 |
| 2018-10-06 | $0.0498800 | $0.0508 | $0.0581 | $0.0488300 |
| 2018-10-07 | $0.0560 | $0.0552 | $0.0620 | $0.0510 |
| 2018-10-08 | $0.0552 | $0.0641 | $0.0730 | $0.0543 |
| 2018-10-09 | $0.0641 | $0.0566 | $0.0822 | $0.0542 |
| 2018-10-10 | $0.0566 | $0.0554 | $0.0632 | $0.0527 |
| 2018-10-11 | $0.0554 | $0.0584 | $0.0717 | $0.0519 |
| 2018-10-12 | $0.0584 | $0.0695 | $0.0936 | $0.0560 |
| 2018-10-13 | $0.0695 | $0.0693 | $0.0765 | $0.0642 |
| 2018-10-14 | $0.0689 | $0.0703 | $0.0739 | $0.0691 |
| 2018-10-15 | $0.0704 | $0.0796 | $0.0893 | $0.0741 |
| 2018-10-16 | $0.0796 | $0.0843 | $0.1014000 | $0.0768 |
| 2018-10-17 | $0.0843 | $0.0806 | $0.0959 | $0.0805 |
| 2018-10-18 | $0.0806 | $0.0563 | $0.0849 | $0.0562 |
| 2018-10-19 | $0.0563 | $0.0659 | $0.0778 | $0.0561 |
| 2018-10-20 | $0.0659 | $0.0597 | $0.0695 | $0.0595 |
| 2018-10-21 | $0.0654 | $0.0668 | $0.0698 | $0.0580 |
| 2018-10-22 | $0.0668 | $0.0668 | $0.0719 | $0.0642 |
| 2018-10-23 | $0.0652 | $0.0738 | $0.0802 | $0.0647 |
| 2018-10-24 | $0.0738 | $0.0686 | $0.0789 | $0.0671 |
| 2018-10-25 | $0.0738 | $0.0604 | $0.0776 | $0.0604 |
| 2018-10-26 | $0.0760 | $0.0679 | $0.0807 | $0.0605 |
| 2018-10-27 | $0.0679 | $0.0598 | $0.0714 | $0.0570 |
| 2018-10-28 | $0.0598 | $0.0641 | $0.0705 | $0.0596 |
| 2018-10-29 | $0.0641 | $0.0617 | $0.0690 | $0.0588 |
| 2018-10-30 | $0.0617 | $0.0569 | $0.0632 | $0.0558 |
| 2018-10-31 | $0.0569 | $0.0603 | $0.0665 | $0.0539 |
| 2018-11-01 | $0.0603 | $0.0511 | $0.0669 | $0.0411600 |
| 2018-11-02 | $0.0512 | $0.0498800 | $0.0620 | $0.0491700 |
| 2018-11-03 | $0.0498800 | $0.0517 | $0.0561 | $0.0497400 |
| 2018-11-04 | $0.0517 | $0.0569 | $0.0621 | $0.0511 |
| 2018-11-05 | $0.0569 | $0.0515 | $0.0616 | $0.0489600 |
| 2018-11-06 | $0.0515 | $0.0531 | $0.0544 | $0.0495700 |
| 2018-11-07 | $0.0531 | $0.0522 | $0.0542 | $0.0515 |
| 2018-11-08 | $0.0523 | $0.0529 | $0.0535 | $0.0516 |
| 2018-11-09 | $0.0529 | $0.0523 | $0.0538 | $0.0491100 |
| 2018-11-10 | $0.0536 | $0.0538 | $0.0538 | $0.0537 |
| 2018-11-11 | $0.0538 | $0.0511 | $0.0539 | $0.0485700 |
| 2018-11-12 | $0.0511 | $0.0523 | $0.0571 | $0.0504 |
| 2018-11-13 | $0.0523 | $0.0558 | $0.0568 | $0.0509 |
| 2018-11-14 | $0.0545 | $0.0511 | $0.0512 | $0.0459300 |
| 2018-11-15 | $0.0511 | $0.0468700 | $0.0503 | $0.0402100 |
| 2018-11-16 | $0.0468700 | $0.0419000 | $0.0463700 | $0.0401700 |
| 2018-11-17 | $0.0419000 | $0.0456100 | $0.0456700 | $0.0278400 |
| 2018-11-18 | $0.0407600 | $0.0402100 | $0.0445900 | $0.0394800 |
| 2018-11-19 | $0.0391900 | $0.0337200 | $0.0388600 | $0.0253000 |
| 2018-11-20 | $0.0337200 | $0.0349600 | $0.0349600 | $0.0275400 |
| 2018-11-21 | $0.0349600 | $0.0322000 | $0.0395000 | $0.0294900 |
| 2018-11-22 | $0.0322000 | $0.0367300 | $0.0370700 | $0.0302400 |
| 2018-11-23 | $0.0367300 | $0.0334000 | $0.0373500 | $0.0320100 |
| 2018-11-24 | $0.0335300 | $0.0277900 | $0.0320300 | $0.0244700 |
| 2018-11-25 | $0.0277900 | $0.0433600 | $0.0480500 | $0.0273100 |
| 2018-11-26 | $0.0432500 | $0.0347400 | $0.0409900 | $0.0344800 |
| 2018-11-27 | $0.0347400 | $0.0344500 | $0.0405200 | $0.0328000 |
| 2018-11-28 | $0.0344500 | $0.0379900 | $0.0392700 | $0.0379500 |
| 2018-11-29 | $0.0379900 | $0.0456100 | $0.0464700 | $0.0381900 |
| 2018-11-30 | $0.0456100 | $0.0356100 | $0.0426600 | $0.0351200 |
| 2018-12-01 | $0.0356100 | $0.0367300 | $0.0423900 | $0.0356800 |
| 2018-12-02 | $0.0391600 | $0.0360900 | $0.0484800 | $0.0265200 |
| 2018-12-03 | $0.0360900 | $0.0307400 | $0.0376300 | $0.0281500 |
| 2018-12-04 | $0.0307400 | $0.0383400 | $0.0434300 | $0.0313500 |
| 2018-12-05 | $0.0383400 | $0.0337900 | $0.0362900 | $0.0321100 |
| 2018-12-06 | $0.0337900 | $0.0362100 | $0.0414700 | $0.0311900 |
| 2018-12-07 | $0.0362100 | $0.0365700 | $0.0404700 | $0.0319500 |
| 2018-12-08 | $0.0365700 | $0.0335700 | $0.0388000 | $0.0334000 |
| 2018-12-09 | $0.0335700 | $0.0362500 | $0.0384400 | $0.0344900 |
| 2018-12-10 | $0.0362500 | $0.0346700 | $0.0365800 | $0.0332800 |
| 2018-12-11 | $0.0346700 | $0.0398900 | $0.0510 | $0.0331300 |
| 2018-12-12 | $0.0398900 | $0.0404300 | $0.0443700 | $0.0362500 |
| 2018-12-13 | $0.0404300 | $0.0330500 | $0.0509 | $0.0315000 |
| 2018-12-14 | $0.0319300 | $0.0316800 | $0.0400900 | $0.0302800 |
| 2018-12-15 | $0.0316800 | $0.0367900 | $0.0424800 | $0.0314200 |
| 2018-12-16 | $0.0367900 | $0.0429100 | $0.0465800 | $0.0369500 |
| 2018-12-17 | $0.0429100 | $0.0453500 | $0.0508 | $0.0452000 |
| 2018-12-18 | $0.0453500 | $0.0432200 | $0.0483400 | $0.0419900 |
| 2018-12-19 | $0.0432200 | $0.0424100 | $0.0486100 | $0.0424100 |
| 2018-12-20 | $0.0424100 | $0.0447700 | $0.0538 | $0.0446900 |
| 2018-12-21 | $0.0447300 | $0.0339600 | $0.0422200 | $0.0339600 |
| 2018-12-22 | $0.0339600 | $0.0387100 | $0.0398900 | $0.0338200 |
| 2018-12-23 | $0.0387100 | $0.0361900 | $0.0480900 | $0.0360700 |
| 2018-12-24 | $0.0361900 | $0.0412700 | $0.0491900 | $0.0368600 |
| 2018-12-25 | $0.0412700 | $0.0366600 | $0.0416500 | $0.0366200 |
| 2018-12-26 | $0.0366600 | $0.0380600 | $0.0380600 | $0.0357900 |
| 2018-12-27 | $0.0366400 | $0.0361700 | $0.0401100 | $0.0343100 |
| 2018-12-28 | $0.0361700 | $0.0398700 | $0.0405800 | $0.0367200 |
| 2018-12-29 | $0.0398700 | $0.0360000 | $0.0391100 | $0.0360000 |
| 2018-12-30 | $0.0360000 | $0.0370500 | $0.0397400 | $0.0353000 |
| 2018-12-31 | $0.0370500 | $0.0343300 | $0.0379600 | $0.0342900 |
| 2019-01-01 | $0.0343300 | $0.0355400 | $0.0368200 | $0.0353100 |
| 2019-01-02 | $0.0355400 | $0.0375900 | $0.0390200 | $0.0357700 |
| 2019-01-03 | $0.0375900 | $0.0370200 | $0.0389000 | $0.0352900 |
| 2019-01-04 | $0.0389300 | $0.0420300 | $0.0464500 | $0.0370000 |
| 2019-01-05 | $0.0425800 | $0.0493500 | $0.0559 | $0.0423700 |
| 2019-01-06 | $0.0493500 | $0.0520 | $0.0552 | $0.0516 |
| 2019-01-07 | $0.0520 | $0.0507 | $0.0547 | $0.0507 |
| 2019-01-08 | $0.0507 | $0.0444500 | $0.0506 | $0.0418200 |
| 2019-01-09 | $0.0444500 | $0.0417000 | $0.0445300 | $0.0417000 |
| 2019-01-10 | $0.0417000 | $0.0422900 | $0.0422900 | $0.0377800 |
| 2019-01-11 | $0.0422900 | $0.0409100 | $0.0440300 | $0.0382000 |
| 2019-01-12 | $0.0409100 | $0.0425400 | $0.0463900 | $0.0408600 |
| 2019-01-13 | $0.0425400 | $0.0418300 | $0.0444300 | $0.0401300 |
| 2019-01-14 | $0.0418300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-01-15 | $0.0436300 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2019-01-16 | $0.0426600 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2019-01-17 | $0.0429300 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-01-18 | $0.0434100 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-01-19 | $0.0429700 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-01-20 | $0.0439400 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2019-01-21 | $0.0420300 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-01-22 | $0.0420800 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-01-23 | $0.0424300 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-01-24 | $0.0420800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-01-25 | $0.0423900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-01-26 | $0.0422100 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2019-01-27 | $0.0423700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-01-28 | $0.0420000 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-01-29 | $0.0406800 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-01-30 | $0.0402700 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-01-31 | $0.0408400 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2019-02-01 | $0.0404500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-02-02 | $0.0407800 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-02-03 | $0.0413300 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2019-02-04 | $0.0406400 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2019-02-05 | $0.0404200 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2019-02-06 | $0.0406100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2019-02-07 | $0.0399900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2019-02-08 | $0.0397600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-02-09 | $0.0431200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-02-10 | $0.0430200 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-02-11 | $0.0434100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-02-12 | $0.0425400 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-02-13 | $0.0426100 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2019-02-14 | $0.0424800 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2019-02-15 | $0.0422800 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-02-16 | $0.0423300 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-02-17 | $0.0426100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-02-18 | $0.0432400 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2019-02-19 | $0.0460900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2019-02-20 | $0.0462300 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-02-21 | $0.0468100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2019-02-22 | $0.0463800 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2019-02-23 | $0.0469300 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2019-02-24 | $0.0488800 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2019-02-25 | $0.0444300 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2019-02-26 | $0.0453000 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2019-02-27 | $0.0449700 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2019-02-28 | $0.0451300 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-03-01 | $0.0450400 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2019-03-02 | $0.0451300 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2019-03-03 | $0.0452700 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2019-03-04 | $0.0449100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2019-03-05 | $0.0439500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2019-03-06 | $0.0456400 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2019-03-07 | $0.0456500 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-03-08 | $0.0457400 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2019-03-09 | $0.0455700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-03-10 | $0.0465000 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-03-11 | $0.0462900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2019-03-12 | $0.0456500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2019-03-13 | $0.0458100 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-03-14 | $0.0456900 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2019-03-15 | $0.0457200 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2019-03-16 | $0.0462600 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2019-03-17 | $0.0474400 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2019-03-18 | $0.0471000 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2019-03-19 | $0.0469900 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-03-20 | $0.0474000 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2019-03-21 | $0.0477900 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-03-22 | $0.0470800 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2019-03-23 | $0.0471300 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2019-03-24 | $0.0472000 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2019-03-25 | $0.0470500 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2019-03-26 | $0.0462300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2019-03-27 | $0.0464400 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-03-28 | $0.0476600 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2019-03-29 | $0.0475500 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2019-03-30 | $0.0484300 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2019-03-31 | $0.0485100 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-04-01 | $0.0484500 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2019-04-02 | $0.0489000 | $0.0578 | $0.0578 | $0.0578 |
| 2019-04-03 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2019-04-04 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
| 2019-04-05 | $0.0579 | $0.0595 | $0.0595 | $0.0595 |
| 2019-04-06 | $0.0595 | $0.0596 | $0.0596 | $0.0596 |
| 2019-04-07 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2019-04-08 | $0.0613 | $0.0624 | $0.0624 | $0.0624 |
| 2019-04-09 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2019-04-10 | $0.0613 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-11 | $0.0627 | $0.0595 | $0.0595 | $0.0595 |
| 2019-04-12 | $0.0595 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-13 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-14 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-15 | $0.0609 | $0.0593 | $0.0593 | $0.0593 |
| 2019-04-16 | $0.0593 | $0.0614 | $0.0614 | $0.0614 |
| 2019-04-17 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2019-04-18 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2019-04-19 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2019-04-20 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-21 | $0.0627 | $0.0625 | $0.0625 | $0.0625 |
| 2019-04-22 | $0.0625 | $0.0636 | $0.0636 | $0.0636 |
| 2019-04-23 | $0.0636 | $0.0653 | $0.0653 | $0.0653 |
| 2019-04-24 | $0.0653 | $0.0643 | $0.0643 | $0.0643 |
| 2019-04-25 | $0.0643 | $0.0608 | $0.0608 | $0.0608 |
| 2019-04-26 | $0.0608 | $0.0617 | $0.0617 | $0.0617 |
| 2019-04-27 | $0.0617 | $0.0616 | $0.0616 | $0.0616 |
| 2019-04-28 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2019-04-29 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2019-04-30 | $0.0617 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-01 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2019-05-02 | $0.0635 | $0.0648 | $0.0648 | $0.0648 |
| 2019-05-03 | $0.0648 | $0.0678 | $0.0678 | $0.0678 |
| 2019-05-04 | $0.0678 | $0.0688 | $0.0688 | $0.0688 |
| 2019-05-05 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
| 2019-05-06 | $0.0683 | $0.0677 | $0.0677 | $0.0677 |
| 2019-05-07 | $0.0677 | $0.0686 | $0.0686 | $0.0686 |
| 2019-05-08 | $0.0686 | $0.0707 | $0.0707 | $0.0707 |
| 2019-05-09 | $0.0707 | $0.0727 | $0.0727 | $0.0727 |
| 2019-05-10 | $0.0727 | $0.0749 | $0.0749 | $0.0749 |
| 2019-05-11 | $0.0749 | $0.0847 | $0.0847 | $0.0847 |
| 2019-05-12 | $0.0847 | $0.0822 | $0.0822 | $0.0822 |
| 2019-05-13 | $0.0822 | $0.0920 | $0.0920 | $0.0920 |
| 2019-05-14 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2019-05-15 | $0.0940 | $0.0964 | $0.0964 | $0.0964 |
| 2019-05-16 | $0.0964 | $0.0928 | $0.0928 | $0.0928 |
| 2019-05-17 | $0.0928 | $0.0868 | $0.0868 | $0.0868 |
| 2019-05-18 | $0.0868 | $0.0856 | $0.0856 | $0.0856 |
| 2019-05-19 | $0.0856 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-20 | $0.0965 | $0.0942 | $0.0942 | $0.0942 |
| 2019-05-21 | $0.0942 | $0.0936 | $0.0936 | $0.0936 |
| 2019-05-22 | $0.0936 | $0.0898 | $0.0898 | $0.0898 |
| 2019-05-23 | $0.0898 | $0.0928 | $0.0928 | $0.0928 |
| 2019-05-24 | $0.0928 | $0.0942 | $0.0942 | $0.0942 |
| 2019-05-25 | $0.0942 | $0.0949 | $0.0949 | $0.0949 |
| 2019-05-26 | $0.0949 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-05-27 | $0.1028000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-05-28 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-05-29 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-05-30 | $0.1021000 | $0.0975 | $0.0975 | $0.0975 |
| 2019-05-31 | $0.0975 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-06-01 | $0.1007000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-06-02 | $0.1008000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-06-03 | $0.1029000 | $0.0956 | $0.0956 | $0.0956 |
| 2019-06-04 | $0.0956 | $0.0904 | $0.0904 | $0.0904 |
| 2019-06-05 | $0.0904 | $0.0918 | $0.0918 | $0.0918 |
| 2019-06-06 | $0.0918 | $0.0920 | $0.0920 | $0.0920 |
| 2019-06-07 | $0.0920 | $0.0943 | $0.0943 | $0.0943 |
| 2019-06-08 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2019-06-09 | $0.0935 | $0.0900 | $0.0900 | $0.0900 |
| 2019-06-10 | $0.0900 | $0.0945 | $0.0945 | $0.0945 |
| 2019-06-11 | $0.0945 | $0.0933 | $0.0933 | $0.0933 |
| 2019-06-12 | $0.0933 | $0.0963 | $0.0963 | $0.0963 |
| 2019-06-13 | $0.0963 | $0.0970 | $0.0970 | $0.0970 |
| 2019-06-14 | $0.0970 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-06-15 | $0.1024000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-06-16 | $0.1043000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-06-17 | $0.1058000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-06-18 | $0.1100000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-06-19 | $0.1070000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-06-20 | $0.1093000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-06-21 | $0.1123000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-06-22 | $0.1204000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-06-23 | $0.1259000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-06-24 | $0.1279000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-06-25 | $0.1300000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-06-26 | $0.1383000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-06-27 | $0.1521000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-06-28 | $0.1314000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-06-29 | $0.1455000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-06-30 | $0.1400000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-07-01 | $0.1269000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-07-02 | $0.1248000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-07-03 | $0.1277000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-07-04 | $0.1411000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-07-05 | $0.1314000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-07-06 | $0.1295000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-07-07 | $0.1325000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-07-08 | $0.1352000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-07-09 | $0.1448000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-07-10 | $0.1480000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-07-11 | $0.1425000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-07-12 | $0.1336000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-07-13 | $0.1390000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-07-14 | $0.1339000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-07-15 | $0.1202000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-07-16 | $0.1278000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-07-17 | $0.1110000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-07-18 | $0.1142000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-07-19 | $0.1253000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-07-20 | $0.1241000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-07-21 | $0.1267000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-07-22 | $0.1247000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-07-23 | $0.1216000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2019-07-24 | $0.1161000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-07-25 | $0.1151000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-07-26 | $0.1164000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-07-27 | $0.1160000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-07-28 | $0.1117000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-07-29 | $0.1123000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-07-30 | $0.1120000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-07-31 | $0.1130000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-08-01 | $0.1189000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-08-02 | $0.1226000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-08-03 | $0.1240000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-08-04 | $0.1275000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-05 | $0.1293000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-08-06 | $0.1391000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-08-07 | $0.1351000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-08-08 | $0.1411000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-08-09 | $0.1412000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-08-10 | $0.1398000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-08-11 | $0.1330000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-08-12 | $0.1360000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2019-08-13 | $0.1341000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-08-14 | $0.1281000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-08-15 | $0.1182000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-08-16 | $0.1214000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-08-17 | $0.1220000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-08-18 | $0.1204000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-08-19 | $0.1216000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-08-20 | $0.1287000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-08-21 | $0.1269000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-08-22 | $0.1194000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-08-23 | $0.1190000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-08-24 | $0.1226000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-08-25 | $0.1196000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-08-26 | $0.1195000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-08-27 | $0.1221000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-08-28 | $0.1199000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-08-29 | $0.1145000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-08-30 | $0.1118000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-08-31 | $0.1129000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-09-01 | $0.1134000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-09-02 | $0.1151000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-09-03 | $0.1224000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-09-04 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-09-05 | $0.1247000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-09-06 | $0.1244000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-09-07 | $0.1215000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-09-08 | $0.1236000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-09-09 | $0.1228000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-09-10 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-09-11 | $0.1191000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-09-12 | $0.1197000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-09-13 | $0.1229000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-09-14 | $0.1222000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-09-15 | $0.1221000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-09-16 | $0.1215000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-09-17 | $0.1210000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-18 | $0.1201000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-09-19 | $0.1197000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-09-20 | $0.1211000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-09-21 | $0.1199000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-09-22 | $0.1177000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-09-23 | $0.1182000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-09-24 | $0.1142000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-09-25 | $0.1006000 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2019-09-26 | $0.0995100 | $0.0951 | $0.0951 | $0.0951 |
| 2019-09-27 | $0.0951 | $0.0966 | $0.0966 | $0.0966 |
| 2019-09-28 | $0.0966 | $0.0969 | $0.0969 | $0.0969 |
| 2019-09-29 | $0.0969 | $0.0950 | $0.0950 | $0.0950 |
| 2019-09-30 | $0.0950 | $0.0980 | $0.0980 | $0.0980 |
| 2019-10-01 | $0.0980 | $0.0981 | $0.0981 | $0.0981 |
| 2019-10-02 | $0.0981 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-03 | $0.0989 | $0.0971 | $0.0971 | $0.0971 |
| 2019-10-04 | $0.0971 | $0.0962 | $0.0962 | $0.0962 |
| 2019-10-05 | $0.0962 | $0.0963 | $0.0963 | $0.0963 |
| 2019-10-06 | $0.0963 | $0.0927 | $0.0927 | $0.0927 |
| 2019-10-07 | $0.0927 | $0.0968 | $0.0968 | $0.0968 |
| 2019-10-08 | $0.0968 | $0.0965 | $0.0965 | $0.0965 |
| 2019-10-09 | $0.0965 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-10-10 | $0.1012000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-10-11 | $0.1013000 | $0.0975 | $0.0975 | $0.0975 |
| 2019-10-12 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2019-10-13 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2019-10-14 | $0.0977 | $0.0985 | $0.0985 | $0.0985 |
| 2019-10-15 | $0.0985 | $0.0963 | $0.0963 | $0.0963 |
| 2019-10-16 | $0.0963 | $0.0944 | $0.0944 | $0.0944 |
| 2019-10-17 | $0.0944 | $0.0952 | $0.0952 | $0.0952 |
| 2019-10-18 | $0.0952 | $0.0939 | $0.0939 | $0.0939 |
| 2019-10-19 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2019-10-20 | $0.0939 | $0.0972 | $0.0972 | $0.0972 |
| 2019-10-21 | $0.0972 | $0.0969 | $0.0969 | $0.0969 |
| 2019-10-22 | $0.0969 | $0.0947 | $0.0947 | $0.0947 |
| 2019-10-23 | $0.0947 | $0.0881 | $0.0881 | $0.0881 |
| 2019-10-24 | $0.0881 | $0.0877 | $0.0877 | $0.0877 |
| 2019-10-25 | $0.0877 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-10-26 | $0.1021000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-10-27 | $0.1091000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-10-28 | $0.1125000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-10-29 | $0.1086000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-10-30 | $0.1111000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-10-31 | $0.1080000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-11-01 | $0.1079000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-11-02 | $0.1091000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-11-03 | $0.1097000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-11-04 | $0.1086000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-11-05 | $0.1110000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-11-06 | $0.1098000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-11-07 | $0.1101000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-11-08 | $0.1085000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-11-09 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-11-10 | $0.1039000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-11-11 | $0.1066000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-11-12 | $0.1028000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-11-13 | $0.1038000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-11-14 | $0.1034000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-11-15 | $0.1018000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2019-11-16 | $0.0997600 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-11-17 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-11-18 | $0.1003000 | $0.0965 | $0.0965 | $0.0965 |
| 2019-11-19 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2019-11-20 | $0.0958 | $0.0953 | $0.0953 | $0.0953 |
| 2019-11-21 | $0.0953 | $0.0899 | $0.0899 | $0.0899 |
| 2019-11-22 | $0.0899 | $0.0859 | $0.0859 | $0.0859 |
| 2019-11-23 | $0.0859 | $0.0865 | $0.0865 | $0.0865 |
| 2019-11-24 | $0.0865 | $0.0816 | $0.0816 | $0.0816 |
| 2019-11-25 | $0.0816 | $0.0841 | $0.0841 | $0.0841 |
| 2019-11-26 | $0.0841 | $0.0845 | $0.0845 | $0.0845 |
| 2019-11-27 | $0.0845 | $0.0887 | $0.0887 | $0.0887 |
| 2019-11-28 | $0.0887 | $0.0877 | $0.0877 | $0.0877 |
| 2019-11-29 | $0.0877 | $0.0915 | $0.0915 | $0.0915 |
| 2019-11-30 | $0.0915 | $0.0892 | $0.0892 | $0.0892 |
| 2019-12-01 | $0.0892 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-02 | $0.0874 | $0.0862 | $0.0862 | $0.0862 |
| 2019-12-03 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2019-12-04 | $0.0862 | $0.0849 | $0.0849 | $0.0849 |
| 2019-12-05 | $0.0849 | $0.0873 | $0.0873 | $0.0873 |
| 2019-12-06 | $0.0873 | $0.0890 | $0.0890 | $0.0890 |
| 2019-12-07 | $0.0890 | $0.0885 | $0.0885 | $0.0885 |
| 2019-12-08 | $0.0885 | $0.0888 | $0.0888 | $0.0888 |
| 2019-12-09 | $0.0888 | $0.0866 | $0.0866 | $0.0866 |
| 2019-12-10 | $0.0866 | $0.0852 | $0.0852 | $0.0852 |
| 2019-12-11 | $0.0852 | $0.0850 | $0.0850 | $0.0850 |
| 2019-12-12 | $0.0850 | $0.0848 | $0.0848 | $0.0848 |
| 2019-12-13 | $0.0848 | $0.0855 | $0.0855 | $0.0855 |
| 2019-12-14 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2019-12-15 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2019-12-16 | $0.0840 | $0.0813 | $0.0813 | $0.0813 |
| 2019-12-17 | $0.0813 | $0.0782 | $0.0782 | $0.0782 |
| 2019-12-18 | $0.0782 | $0.0859 | $0.0859 | $0.0859 |
| 2019-12-19 | $0.0859 | $0.0843 | $0.0843 | $0.0843 |
| 2019-12-20 | $0.0843 | $0.0849 | $0.0849 | $0.0849 |
| 2019-12-21 | $0.0849 | $0.0843 | $0.0843 | $0.0843 |
| 2019-12-22 | $0.0843 | $0.0886 | $0.0886 | $0.0886 |
| 2019-12-23 | $0.0886 | $0.0863 | $0.0863 | $0.0863 |
| 2019-12-24 | $0.0863 | $0.0855 | $0.0855 | $0.0855 |
| 2019-12-25 | $0.0855 | $0.0849 | $0.0849 | $0.0849 |
| 2019-12-26 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2019-12-27 | $0.0849 | $0.0855 | $0.0855 | $0.0855 |
| 2019-12-28 | $0.0855 | $0.0862 | $0.0862 | $0.0862 |
| 2019-12-29 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2019-12-30 | $0.0872 | $0.0852 | $0.0852 | $0.0852 |
| 2019-12-31 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2020-01-01 | $0.0846 | $0.0847 | $0.0847 | $0.0847 |
| 2020-01-02 | $0.0847 | $0.0821 | $0.0821 | $0.0821 |
| 2020-01-03 | $0.0821 | $0.0865 | $0.0865 | $0.0865 |
| 2020-01-04 | $0.0865 | $0.0867 | $0.0867 | $0.0867 |
| 2020-01-05 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2020-01-06 | $0.0867 | $0.0914 | $0.0914 | $0.0914 |
| 2020-01-07 | $0.0914 | $0.0961 | $0.0961 | $0.0961 |
| 2020-01-08 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2020-01-09 | $0.0948 | $0.0161000 | $0.0921 | $0.0157100 |
| 2020-01-10 | $0.0161000 | $0.0174500 | $0.0198200 | $0.0168700 |
| 2020-01-11 | $0.0174500 | $0.0209400 | $0.0215900 | $0.0170100 |
| 2020-01-12 | $0.0209400 | $0.0193100 | $0.0213500 | $0.0182400 |
| 2020-01-13 | $0.0193100 | $0.0202700 | $0.0209100 | $0.0180000 |
| 2020-01-14 | $0.0202700 | $0.0251400 | $0.0286700 | $0.0214300 |
| 2020-01-15 | $0.0251400 | $0.0228300 | $0.0293500 | $0.0221200 |
| 2020-01-16 | $0.0228300 | $0.0236300 | $0.0258100 | $0.0225000 |
| 2020-01-17 | $0.0236300 | $0.0247300 | $0.0296200 | $0.0225900 |
| 2020-01-18 | $0.0247300 | $0.0354600 | $0.0434800 | $0.0247700 |
| 2020-01-19 | $0.0354600 | $0.0245400 | $0.0417700 | $0.0235000 |
| 2020-01-20 | $0.0245400 | $0.0272800 | $0.0472300 | $0.0242600 |
| 2020-01-21 | $0.0272800 | $0.0271300 | $0.0472900 | $0.0271300 |
| 2020-01-22 | $0.0271300 | $0.0275600 | $0.0319800 | $0.0263500 |
| 2020-01-23 | $0.0275600 | $0.0289600 | $0.0327400 | $0.0266100 |
| 2020-01-24 | $0.0289600 | $0.0287500 | $0.0376900 | $0.0231900 |
| 2020-01-25 | $0.0287500 | $0.0313000 | $0.0313800 | $0.0252000 |
| 2020-01-26 | $0.0313000 | $0.0343200 | $0.0343200 | $0.0289000 |
| 2020-01-27 | $0.0343200 | $0.0348800 | $0.0357700 | $0.0316800 |
| 2020-01-28 | $0.0348800 | $0.0298700 | $0.0368200 | $0.0286500 |
| 2020-01-29 | $0.0298700 | $0.0299900 | $0.0330600 | $0.0295300 |
| 2020-01-30 | $0.0299900 | $0.0305000 | $0.0333500 | $0.0291700 |
| 2020-01-31 | $0.0305000 | $0.0297100 | $0.0308300 | $0.0278400 |
| 2020-02-01 | $0.0297100 | $0.0271200 | $0.0299400 | $0.0271200 |
| 2020-02-02 | $0.0271200 | $0.0257600 | $0.0279100 | $0.0256700 |
| 2020-02-03 | $0.0257600 | $0.0257300 | $0.0278700 | $0.0255400 |
| 2020-02-04 | $0.0257300 | $0.0258600 | $0.0292600 | $0.0254100 |
| 2020-02-05 | $0.0258600 | $0.0309500 | $0.0323900 | $0.0271000 |
| 2020-02-06 | $0.0309500 | $0.0323900 | $0.0331700 | $0.0295600 |
| 2020-02-07 | $0.0323900 | $0.0318800 | $0.0390400 | $0.0312900 |
| 2020-02-08 | $0.0318800 | $0.0359300 | $0.0394900 | $0.0317700 |
| 2020-02-09 | $0.0359300 | $0.0378900 | $0.0390100 | $0.0367700 |
| 2020-02-10 | $0.0378900 | $0.0365700 | $0.0389400 | $0.0349000 |
| 2020-02-11 | $0.0365700 | $0.0386100 | $0.0393300 | $0.0381000 |
| 2020-02-12 | $0.0386100 | $0.0367400 | $0.0412900 | $0.0367400 |
| 2020-02-13 | $0.0367400 | $0.0406300 | $0.0409300 | $0.0347900 |
| 2020-02-14 | $0.0406300 | $0.0325300 | $0.0411300 | $0.0307700 |
| 2020-02-15 | $0.0325300 | $0.0340700 | $0.0356600 | $0.0311000 |
| 2020-02-16 | $0.0340700 | $0.0341400 | $0.0386100 | $0.0326500 |
| 2020-02-17 | $0.0341400 | $0.0350300 | $0.0388100 | $0.0329900 |
| 2020-02-18 | $0.0350300 | $0.0399200 | $0.0404200 | $0.0361500 |
| 2020-02-19 | $0.0399200 | $0.0328400 | $0.0376400 | $0.0318800 |
| 2020-02-20 | $0.0328400 | $0.0316100 | $0.0354600 | $0.0315200 |
| 2020-02-21 | $0.0316100 | $0.0317100 | $0.0326800 | $0.0317100 |
| 2020-02-22 | $0.0317100 | $0.0286300 | $0.0319200 | $0.0286300 |
| 2020-02-23 | $0.0286300 | $0.0358200 | $0.0367200 | $0.0292300 |
| 2020-02-24 | $0.0358200 | $0.0374000 | $0.0385600 | $0.0285100 |
| 2020-02-25 | $0.0374000 | $0.0405300 | $0.0419200 | $0.0340000 |
| 2020-02-26 | $0.0405300 | $0.0427400 | $0.0437900 | $0.0352600 |
| 2020-02-27 | $0.0427400 | $0.0490500 | $0.0500 | $0.0356400 |
| 2020-02-28 | $0.0490500 | $0.0593 | $0.0593 | $0.0358400 |
| 2020-02-29 | $0.0593 | $0.0422100 | $0.0641 | $0.0368300 |
| 2020-03-01 | $0.0422100 | $0.0450600 | $0.0594 | $0.0422300 |
| 2020-03-02 | $0.0450600 | $0.0613 | $0.0620 | $0.0452200 |
| 2020-03-03 | $0.0613 | $0.0572 | $0.0744 | $0.0376900 |
| 2020-03-04 | $0.0572 | $0.0626 | $0.0691 | $0.0527 |
| 2020-03-05 | $0.0626 | $0.0637 | $0.0713 | $0.0615 |
| 2020-03-06 | $0.0637 | $0.1023000 | $0.1075000 | $0.0608 |
| 2020-03-07 | $0.1023000 | $0.0783 | $0.1068000 | $0.0771 |
| 2020-03-08 | $0.0783 | $0.0724 | $0.0928 | $0.0706 |
| 2020-03-09 | $0.0724 | $0.0389300 | $0.0756 | $0.0239100 |
| 2020-03-10 | $0.0389300 | $0.0395500 | $0.0553 | $0.0326000 |
| 2020-03-11 | $0.0395500 | $0.0433800 | $0.0562 | $0.0326600 |
| 2020-03-12 | $0.0433800 | $0.0212400 | $0.0343700 | $0.0211400 |
| 2020-03-13 | $0.0212400 | $0.0237700 | $0.0329500 | $0.0140300 |
| 2020-03-14 | $0.0237700 | $0.0236300 | $0.0300500 | $0.0218700 |
| 2020-03-15 | $0.0236300 | $0.0269500 | $0.0294100 | $0.0244300 |
| 2020-03-16 | $0.0269500 | $0.0258800 | $0.0334500 | $0.0253300 |
| 2020-03-17 | $0.0258800 | $0.0289800 | $0.0320300 | $0.0273800 |
| 2020-03-18 | $0.0289800 | $0.0257100 | $0.0319400 | $0.0249500 |
| 2020-03-19 | $0.0257100 | $0.0398300 | $0.0399500 | $0.0293800 |
| 2020-03-20 | $0.0398300 | $0.0350700 | $0.0434500 | $0.0337600 |
| 2020-03-21 | $0.0350700 | $0.0324600 | $0.0386000 | $0.0312900 |
| 2020-03-22 | $0.0324600 | $0.0296700 | $0.0331000 | $0.0295500 |
| 2020-03-23 | $0.0296700 | $0.0325200 | $0.0348600 | $0.0325200 |
| 2020-03-24 | $0.0325200 | $0.0386400 | $0.0406000 | $0.0330900 |
| 2020-03-25 | $0.0386400 | $0.0339400 | $0.0382200 | $0.0327300 |
| 2020-03-26 | $0.0339400 | $0.0353400 | $0.0354800 | $0.0294600 |
| 2020-03-27 | $0.0353400 | $0.0314000 | $0.0333800 | $0.0301300 |
| 2020-03-28 | $0.0314000 | $0.0318300 | $0.0344500 | $0.0307600 |
| 2020-03-29 | $0.0318300 | $0.0292300 | $0.0325900 | $0.0292300 |
| 2020-03-30 | $0.0292300 | $0.0251000 | $0.0320800 | $0.0251000 |
| 2020-03-31 | $0.0251000 | $0.0274300 | $0.0314800 | $0.0247300 |
| 2020-04-01 | $0.0274300 | $0.0305200 | $0.0325200 | $0.0255200 |
| 2020-04-02 | $0.0305200 | $0.0330700 | $0.0332700 | $0.0234800 |
| 2020-04-03 | $0.0330700 | $0.0283200 | $0.0329100 | $0.0232000 |
| 2020-04-04 | $0.0283200 | $0.0293600 | $0.0364400 | $0.0235800 |
| 2020-04-05 | $0.0293600 | $0.0294300 | $0.0373000 | $0.0253600 |
| 2020-04-06 | $0.0294300 | $0.0315900 | $0.0395300 | $0.0282900 |
| 2020-04-07 | $0.0315900 | $0.0274400 | $0.0384600 | $0.0258500 |
| 2020-04-08 | $0.0274400 | $0.0258600 | $0.0397100 | $0.0243100 |
| 2020-04-09 | $0.0258600 | $0.0291800 | $0.0307100 | $0.0256000 |
| 2020-04-10 | $0.0291800 | $0.0272300 | $0.0299100 | $0.0248200 |
| 2020-04-11 | $0.0272300 | $0.0263800 | $0.0299600 | $0.0245900 |
| 2020-04-12 | $0.0263800 | $0.0270300 | $0.0301400 | $0.0246800 |
| 2020-04-13 | $0.0270300 | $0.0260700 | $0.0269600 | $0.0246300 |
| 2020-04-14 | $0.0260700 | $0.0245600 | $0.0269700 | $0.0245600 |
| 2020-04-15 | $0.0245600 | $0.0264500 | $0.0264500 | $0.0235300 |
| 2020-04-16 | $0.0264500 | $0.0270400 | $0.0283900 | $0.0256100 |
| 2020-04-17 | $0.0270400 | $0.0289200 | $0.0290600 | $0.0263900 |
| 2020-04-18 | $0.0289200 | $0.0370500 | $0.0370500 | $0.0283300 |
| 2020-04-19 | $0.0370500 | $0.0318800 | $0.0363800 | $0.0294600 |
| 2020-04-20 | $0.0318800 | $0.0312700 | $0.0337300 | $0.0275800 |
| 2020-04-21 | $0.0312700 | $0.0330400 | $0.0349600 | $0.0313300 |
| 2020-04-22 | $0.0330400 | $0.0351100 | $0.0356100 | $0.0336800 |
| 2020-04-23 | $0.0351100 | $0.0357200 | $0.0383400 | $0.0355700 |
| 2020-04-24 | $0.0357200 | $0.0360500 | $0.0386000 | $0.0358200 |
| 2020-04-25 | $0.0360500 | $0.0311700 | $0.0389400 | $0.0304100 |
| 2020-04-26 | $0.0311700 | $0.0341900 | $0.0342700 | $0.0317300 |
| 2020-04-27 | $0.0341900 | $0.0323200 | $0.0346500 | $0.0322400 |
| 2020-04-28 | $0.0323200 | $0.0312700 | $0.0341500 | $0.0312700 |
| 2020-04-29 | $0.0312700 | $0.0359300 | $0.0425200 | $0.0354000 |
| 2020-04-30 | $0.0359300 | $0.0374000 | $0.0451700 | $0.0349800 |
| 2020-05-01 | $0.0374000 | $0.0384100 | $0.0460900 | $0.0382300 |
| 2020-05-02 | $0.0384100 | $0.0370000 | $0.0461600 | $0.0369100 |
| 2020-05-03 | $0.0370000 | $0.0347400 | $0.0384800 | $0.0346500 |
| 2020-05-04 | $0.0347400 | $0.0352600 | $0.0383700 | $0.0346400 |
| 2020-05-05 | $0.0352600 | $0.0374700 | $0.0414500 | $0.0358500 |
| 2020-05-06 | $0.0374700 | $0.0348700 | $0.0379900 | $0.0348700 |
| 2020-05-07 | $0.0348700 | $0.0377000 | $0.0386000 | $0.0377000 |
| 2020-05-08 | $0.0377000 | $0.0381500 | $0.0381500 | $0.0369800 |
| 2020-05-09 | $0.0381500 | $0.0284300 | $0.0371100 | $0.0271900 |
| 2020-05-10 | $0.0284300 | $0.0287400 | $0.0314500 | $0.0257700 |
| 2020-05-11 | $0.0287400 | $0.0253600 | $0.0285300 | $0.0218500 |
| 2020-05-12 | $0.0253600 | $0.0237300 | $0.0307000 | $0.0231100 |
| 2020-05-13 | $0.0237300 | $0.0270200 | $0.0314000 | $0.0239500 |
| 2020-05-14 | $0.0270200 | $0.0327100 | $0.0327100 | $0.0254600 |
| 2020-05-15 | $0.0327100 | $0.0285900 | $0.0311000 | $0.0258900 |
| 2020-05-16 | $0.0285900 | $0.0288200 | $0.0291000 | $0.0285400 |
| 2020-05-17 | $0.0288200 | $0.0311400 | $0.0334600 | $0.0296900 |
| 2020-05-18 | $0.0311400 | $0.0346100 | $0.0346100 | $0.0313100 |
| 2020-05-19 | $0.0346100 | $0.0352100 | $0.0448900 | $0.0327600 |
| 2020-05-20 | $0.0352100 | $0.0381300 | $0.0427900 | $0.0253900 |
| 2020-05-21 | $0.0381300 | $0.0336100 | $0.0415800 | $0.0318000 |
| 2020-05-22 | $0.0336100 | $0.0321000 | $0.0359500 | $0.0321000 |
| 2020-05-23 | $0.0321000 | $0.0330700 | $0.0349100 | $0.0320600 |
| 2020-05-24 | $0.0330700 | $0.0306000 | $0.0343500 | $0.0305100 |
| 2020-05-25 | $0.0306000 | $0.0308000 | $0.0350700 | $0.0297300 |
| 2020-05-26 | $0.0308000 | $0.0305100 | $0.0317500 | $0.0275100 |
| 2020-05-27 | $0.0305100 | $0.0284400 | $0.0336000 | $0.0248500 |
| 2020-05-28 | $0.0284400 | $0.0291200 | $0.0319000 | $0.0259600 |
| 2020-05-29 | $0.0291200 | $0.0279900 | $0.0334600 | $0.0266700 |
| 2020-05-30 | $0.0279900 | $0.0290000 | $0.0296800 | $0.0269700 |
| 2020-05-31 | $0.0290000 | $0.0267400 | $0.0284500 | $0.0262700 |
| 2020-06-01 | $0.0267400 | $0.0295100 | $0.0301200 | $0.0289000 |
| 2020-06-02 | $0.0295100 | $0.0302900 | $0.0304800 | $0.0273300 |
| 2020-06-03 | $0.0302900 | $0.0287100 | $0.0316100 | $0.0276400 |
| 2020-06-04 | $0.0287100 | $0.0377100 | $0.0421200 | $0.0279100 |
| 2020-06-05 | $0.0377100 | $0.0332900 | $0.0394500 | $0.0286700 |
| 2020-06-06 | $0.0332900 | $0.0300800 | $0.0334600 | $0.0283400 |
| 2020-06-07 | $0.0300800 | $0.0293500 | $0.0307100 | $0.0285700 |
| 2020-06-08 | $0.0293500 | $0.0295400 | $0.0315000 | $0.0276800 |
| 2020-06-09 | $0.0295400 | $0.0314900 | $0.0357000 | $0.0276800 |
| 2020-06-10 | $0.0314900 | $0.0304700 | $0.0318500 | $0.0301700 |
| 2020-06-11 | $0.0304700 | $0.0285500 | $0.0292900 | $0.0278000 |
| 2020-06-12 | $0.0285500 | $0.0276400 | $0.0291500 | $0.0276400 |
| 2020-06-13 | $0.0276400 | $0.0273800 | $0.0288000 | $0.0271900 |
| 2020-06-14 | $0.0273800 | $0.0233300 | $0.0296800 | $0.009427 |
| 2020-06-15 | $0.0233300 | $0.0282900 | $0.0291400 | $0.0179200 |
| 2020-06-16 | $0.0282900 | $0.0286800 | $0.0288700 | $0.0268700 |
| 2020-06-17 | $0.0286800 | $0.0283800 | $0.0299900 | $0.0269600 |
| 2020-06-18 | $0.0283800 | $0.0288000 | $0.0290800 | $0.0267300 |
| 2020-06-19 | $0.0288000 | $0.0281800 | $0.0285600 | $0.0277200 |
| 2020-06-20 | $0.0281800 | $0.0280800 | $0.0284500 | $0.0275200 |
| 2020-06-21 | $0.0280800 | $0.0273200 | $0.0279700 | $0.0271400 |
| 2020-06-22 | $0.0273200 | $0.0284900 | $0.0291700 | $0.0282000 |
| 2020-06-23 | $0.0284900 | $0.0333000 | $0.0346500 | $0.0282000 |
| 2020-06-24 | $0.0333000 | $0.0293700 | $0.0339200 | $0.0290900 |
| 2020-06-25 | $0.0293700 | $0.0347500 | $0.0369700 | $0.0292000 |
| 2020-06-26 | $0.0347500 | $0.0360800 | $0.0368200 | $0.0344300 |
| 2020-06-27 | $0.0360800 | $0.0354900 | $0.0362100 | $0.0354000 |
| 2020-06-28 | $0.0354900 | $0.0356600 | $0.0363000 | $0.0355700 |
| 2020-06-29 | $0.0356600 | $0.0383100 | $0.0390500 | $0.0359200 |
| 2020-06-30 | $0.0383100 | $0.0380100 | $0.0392000 | $0.0379200 |
| 2020-07-01 | $0.0380100 | $0.0391700 | $0.0397300 | $0.0384300 |
| 2020-07-02 | $0.0391700 | $0.0416500 | $0.0472800 | $0.0385500 |
| 2020-07-03 | $0.0416500 | $0.0446100 | $0.0471500 | $0.0415200 |
| 2020-07-04 | $0.0446100 | $0.0452500 | $0.0482700 | $0.0417800 |
| 2020-07-05 | $0.0452500 | $0.0359600 | $0.0467700 | $0.0355100 |
| 2020-07-06 | $0.0359600 | $0.0371100 | $0.0427200 | $0.0370100 |
| 2020-07-07 | $0.0371100 | $0.0366600 | $0.0372100 | $0.0363800 |
| 2020-07-08 | $0.0366600 | $0.0388000 | $0.0405900 | $0.0368100 |
| 2020-07-09 | $0.0388000 | $0.0434200 | $0.0470300 | $0.0379700 |
| 2020-07-10 | $0.0434200 | $0.0469100 | $0.0469100 | $0.0436600 |
| 2020-07-11 | $0.0469100 | $0.0453500 | $0.0466500 | $0.0452600 |
| 2020-07-12 | $0.0453500 | $0.0455700 | $0.0456700 | $0.0455700 |
| 2020-07-13 | $0.0455700 | $0.0435100 | $0.0452700 | $0.0425900 |
| 2020-07-14 | $0.0435100 | $0.0438700 | $0.0438700 | $0.0423000 |
| 2020-07-15 | $0.0438700 | $0.0435800 | $0.0435800 | $0.0423800 |
| 2020-07-16 | $0.0435800 | $0.0449400 | $0.0456700 | $0.0432900 |
| 2020-07-17 | $0.0449400 | $0.0285700 | $0.0450500 | $0.0284800 |
| 2020-07-18 | $0.0285700 | $0.0327600 | $0.0367100 | $0.0286300 |
| 2020-07-19 | $0.0327600 | $0.0334500 | $0.0368600 | $0.0329000 |
| 2020-07-20 | $0.0334500 | $0.0326300 | $0.0359200 | $0.0323500 |
| 2020-07-21 | $0.0326300 | $0.0337200 | $0.0349400 | $0.0334400 |
| 2020-07-22 | $0.0337200 | $0.0336700 | $0.0372900 | $0.0335700 |
| 2020-07-23 | $0.0336700 | $0.0339400 | $0.0339400 | $0.0338500 |
| 2020-07-24 | $0.0339400 | $0.0337100 | $0.0337100 | $0.0336200 |
| 2020-07-25 | $0.0337100 | $0.0344600 | $0.0350500 | $0.0341700 |
| 2020-07-26 | $0.0344600 | $0.0314200 | $0.0353900 | $0.0311200 |
| 2020-07-27 | $0.0314200 | $0.0347900 | $0.0367700 | $0.0347900 |
| 2020-07-28 | $0.0347900 | $0.0336700 | $0.0344400 | $0.0336700 |
| 2020-07-29 | $0.0336700 | $0.0348900 | $0.0348900 | $0.0338900 |
| 2020-07-30 | $0.0348900 | $0.0365600 | $0.0365600 | $0.0337900 |
| 2020-07-31 | $0.0365600 | $0.0363300 | $0.0374600 | $0.0351900 |
| 2020-08-01 | $0.0363300 | $0.0375600 | $0.0388600 | $0.0375600 |
| 2020-08-02 | $0.0375600 | $0.0348500 | $0.0351800 | $0.0338500 |
| 2020-08-03 | $0.0348500 | $0.0358400 | $0.0358400 | $0.0351600 |
| 2020-08-04 | $0.0358400 | $0.0352600 | $0.0364900 | $0.0350400 |
| 2020-08-05 | $0.0352600 | $0.0371400 | $0.0381900 | $0.0370200 |
| 2020-08-06 | $0.0371400 | $0.0353100 | $0.0372000 | $0.0353100 |
| 2020-08-07 | $0.0353100 | $0.0304000 | $0.0352800 | $0.0293600 |
| 2020-08-08 | $0.0304000 | $0.0300200 | $0.0317800 | $0.0300200 |
| 2020-08-09 | $0.0300200 | $0.0234900 | $0.0302700 | $0.0234900 |
| 2020-08-10 | $0.0234900 | $0.0311700 | $0.0311700 | $0.0239100 |
| 2020-08-11 | $0.0311700 | $0.0291600 | $0.0298400 | $0.0291600 |
| 2020-08-12 | $0.0291600 | $0.0305500 | $0.0328600 | $0.0296200 |
| 2020-08-13 | $0.0305500 | $0.0343100 | $0.0343100 | $0.0311300 |
| 2020-08-14 | $0.0343100 | $0.0341500 | $0.0346200 | $0.0341500 |
| 2020-08-15 | $0.0341500 | $0.0325000 | $0.0344000 | $0.0322600 |
| 2020-08-16 | $0.0325000 | $0.0388500 | $0.0681 | $0.0274100 |
| 2020-08-17 | $0.0388500 | $0.0436700 | $0.0492000 | $0.0401000 |
| 2020-08-18 | $0.0436700 | $0.0420900 | $0.0431600 | $0.0420900 |
| 2020-08-19 | $0.0420900 | $0.0416300 | $0.0416300 | $0.0372800 |
| 2020-08-20 | $0.0416300 | $0.0389100 | $0.0420000 | $0.0379600 |
| 2020-08-21 | $0.0389100 | $0.0367700 | $0.0394200 | $0.0367700 |
| 2020-08-22 | $0.0367700 | $0.0367600 | $0.0386300 | $0.0367600 |
| 2020-08-23 | $0.0367600 | $0.0346100 | $0.0379800 | $0.0280800 |
| 2020-08-24 | $0.0346100 | $0.0308000 | $0.0349200 | $0.0296300 |
| 2020-08-25 | $0.0308000 | $0.0296900 | $0.0320700 | $0.0296900 |
| 2020-08-26 | $0.0296900 | $0.0299300 | $0.0300400 | $0.0299300 |
| 2020-08-27 | $0.0299300 | $0.0273100 | $0.0296900 | $0.0271900 |
| 2020-08-28 | $0.0273100 | $0.0290700 | $0.0290700 | $0.0278000 |
| 2020-08-29 | $0.0290700 | $0.0277800 | $0.0319200 | $0.0276700 |
| 2020-08-30 | $0.0277800 | $0.0303500 | $0.0304600 | $0.0283500 |
| 2020-08-31 | $0.0303500 | $0.0296100 | $0.0301900 | $0.0296100 |
| 2020-09-01 | $0.0296100 | $0.0304100 | $0.0313700 | $0.0300600 |
| 2020-09-02 | $0.0304100 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-09-03 | $0.0290600 | $0.0296100 | $0.0297100 | $0.0259500 |
| 2020-09-04 | $0.0296100 | $0.0303600 | $0.0304600 | $0.0299400 |
| 2020-09-05 | $0.0303600 | $0.0370100 | $0.0370100 | $0.0284700 |
| 2020-09-06 | $0.0370100 | $0.0335500 | $0.0377600 | $0.0317000 |
| 2020-09-07 | $0.0335500 | $0.0323800 | $0.0355000 | $0.0322800 |
| 2020-09-08 | $0.0323800 | $0.0309900 | $0.0324100 | $0.0309900 |
| 2020-09-09 | $0.0309900 | $0.0311000 | $0.0313000 | $0.0308900 |
| 2020-09-10 | $0.0311000 | $0.0441800 | $0.0450000 | $0.0314500 |
| 2020-09-11 | $0.0441800 | $0.0396200 | $0.0444000 | $0.0372300 |
| 2020-09-12 | $0.0396200 | $0.0376100 | $0.0414800 | $0.0376100 |
| 2020-09-13 | $0.0376100 | $0.0362700 | $0.0372000 | $0.0362700 |
| 2020-09-14 | $0.0362700 | $0.0368400 | $0.0376900 | $0.0310700 |
| 2020-09-15 | $0.0368400 | $0.0324700 | $0.0372100 | $0.0324700 |
| 2020-09-16 | $0.0324700 | $0.0321000 | $0.0336400 | $0.0321000 |
| 2020-09-17 | $0.0321000 | $0.0267100 | $0.0336000 | $0.0267100 |
| 2020-09-18 | $0.0267100 | $0.0287700 | $0.0319400 | $0.0266900 |
| 2020-09-19 | $0.0287700 | $0.0297000 | $0.0319200 | $0.0272700 |
| 2020-09-20 | $0.0297000 | $0.0326600 | $0.0327700 | $0.0270900 |
| 2020-09-21 | $0.0326600 | $0.0303200 | $0.0316700 | $0.0296900 |
| 2020-09-22 | $0.0303200 | $0.0315000 | $0.0319200 | $0.0306600 |
| 2020-09-23 | $0.0315000 | $0.0273400 | $0.0311200 | $0.0273400 |
| 2020-09-24 | $0.0273400 | $0.0306200 | $0.0355600 | $0.0279300 |
| 2020-09-25 | $0.0306200 | $0.0272700 | $0.0329400 | $0.0272700 |
| 2020-09-26 | $0.0272700 | $0.0250100 | $0.0274800 | $0.0250100 |
| 2020-09-27 | $0.0250100 | $0.0195100 | $0.0272800 | $0.0195100 |
| 2020-09-28 | $0.0195100 | $0.0217200 | $0.0224700 | $0.0193700 |
| 2020-09-29 | $0.0217200 | $0.0238500 | $0.0271000 | $0.0201600 |
| 2020-09-30 | $0.0238500 | $0.0247900 | $0.0266300 | $0.0224200 |
| 2020-10-01 | $0.0247900 | $0.0223100 | $0.0244300 | $0.0218800 |
| 2020-10-02 | $0.0223100 | $0.0202000 | $0.0222100 | $0.0202000 |
| 2020-10-03 | $0.0202000 | $0.0206800 | $0.0240600 | $0.0197300 |
| 2020-10-04 | $0.0206800 | $0.0282900 | $0.0320300 | $0.0209200 |
| 2020-10-05 | $0.0282900 | $0.0174900 | $0.0286100 | $0.0153300 |
| 2020-10-06 | $0.0174900 | $0.0205700 | $0.0210000 | $0.0171800 |
| 2020-10-07 | $0.0205700 | $0.0188900 | $0.0229500 | $0.0187800 |
| 2020-10-08 | $0.0188900 | $0.0192400 | $0.0210900 | $0.0192400 |
| 2020-10-09 | $0.0192400 | $0.0201300 | $0.0236700 | $0.0194600 |
| 2020-10-10 | $0.0201300 | $0.0262200 | $0.0279100 | $0.0202300 |
| 2020-10-11 | $0.0262200 | $0.0277600 | $0.0286700 | $0.0261600 |
| 2020-10-12 | $0.0277600 | $0.0289600 | $0.0315000 | $0.0280400 |
| 2020-10-13 | $0.0289600 | $0.0267400 | $0.0294800 | $0.0267400 |
| 2020-10-14 | $0.0267400 | $0.0336000 | $0.0336000 | $0.0267400 |
| 2020-10-15 | $0.0336000 | $0.0301500 | $0.0345200 | $0.0301500 |
| 2020-10-16 | $0.0301500 | $0.0309200 | $0.0310300 | $0.0294500 |
| 2020-10-17 | $0.0309200 | $0.0329700 | $0.0329700 | $0.0289900 |
| 2020-10-18 | $0.0329700 | $0.0316600 | $0.0335000 | $0.0298200 |
| 2020-10-19 | $0.0316600 | $0.0321000 | $0.0323300 | $0.0270400 |
| 2020-10-20 | $0.0321000 | $0.0283700 | $0.0325500 | $0.0283700 |
| 2020-10-21 | $0.0283700 | $0.0288300 | $0.0333100 | $0.0288300 |
| 2020-10-22 | $0.0288300 | $0.0297500 | $0.0330000 | $0.0274100 |
| 2020-10-23 | $0.0297500 | $0.0266500 | $0.0296300 | $0.0260000 |
| 2020-10-24 | $0.0266500 | $0.0269100 | $0.0295300 | $0.0267800 |
| 2020-10-25 | $0.0269100 | $0.0277800 | $0.0288200 | $0.0249100 |
| 2020-10-26 | $0.0277800 | $0.0287500 | $0.0299300 | $0.0278400 |
| 2020-10-27 | $0.0287500 | $0.0262000 | $0.0300200 | $0.0247000 |
| 2020-10-28 | $0.0262000 | $0.0191300 | $0.0255100 | $0.0191300 |
| 2020-10-29 | $0.0191300 | $0.0204600 | $0.0227500 | $0.0193900 |
| 2020-10-30 | $0.0204600 | $0.0260500 | $0.0260500 | $0.0200800 |
| 2020-10-31 | $0.0260500 | $0.0262300 | $0.0265000 | $0.0233300 |
| 2020-11-01 | $0.0262300 | $0.0240800 | $0.0265600 | $0.0235300 |
| 2020-11-02 | $0.0240800 | $0.0257900 | $0.0257900 | $0.0237500 |
| 2020-11-03 | $0.0257900 | $0.0284700 | $0.0284700 | $0.0251000 |
| 2020-11-04 | $0.0284700 | $0.0278900 | $0.0308600 | $0.0277500 |
| 2020-11-05 | $0.0278900 | $0.0326000 | $0.0327600 | $0.0307300 |
| 2020-11-06 | $0.0326000 | $0.0329000 | $0.0329000 | $0.0293100 |
| 2020-11-07 | $0.0329000 | $0.0310100 | $0.0320500 | $0.0289300 |
| 2020-11-08 | $0.0310100 | $0.0298900 | $0.0325300 | $0.0263300 |
| 2020-11-09 | $0.0298900 | $0.0296000 | $0.0300600 | $0.0279100 |
| 2020-11-10 | $0.0296000 | $0.0297100 | $0.0297100 | $0.0286400 |
| 2020-11-11 | $0.0297100 | $0.0328300 | $0.0328300 | $0.0304700 |
| 2020-11-12 | $0.0328300 | $0.0314700 | $0.0340800 | $0.0296800 |
| 2020-11-13 | $0.0314700 | $0.0310300 | $0.0316900 | $0.0295600 |
| 2020-11-14 | $0.0310300 | $0.0274900 | $0.0308700 | $0.0271700 |
| 2020-11-15 | $0.0274900 | $0.0255400 | $0.0273000 | $0.0255400 |
| 2020-11-16 | $0.0255400 | $0.0285900 | $0.0285900 | $0.0255800 |
| 2020-11-17 | $0.0285900 | $0.0261700 | $0.0313000 | $0.0261700 |
| 2020-11-18 | $0.0261700 | $0.0259700 | $0.0297000 | $0.0254300 |
| 2020-11-19 | $0.0259700 | $0.0267400 | $0.0295900 | $0.0254900 |
| 2020-11-20 | $0.0267400 | $0.0283800 | $0.0308100 | $0.0270800 |
| 2020-11-21 | $0.0283800 | $0.0303000 | $0.0306700 | $0.0278700 |
| 2020-11-22 | $0.0303000 | $0.0283800 | $0.0302300 | $0.0261700 |
| 2020-11-23 | $0.0283800 | $0.0261100 | $0.0301500 | $0.0261100 |
| 2020-11-24 | $0.0261100 | $0.0273900 | $0.0306500 | $0.0270100 |
| 2020-11-25 | $0.0273900 | $0.0264000 | $0.0297700 | $0.0264000 |
| 2020-11-26 | $0.0264000 | $0.0254200 | $0.0267900 | $0.0228400 |
| 2020-11-27 | $0.0254200 | $0.0247000 | $0.0253900 | $0.0229900 |
| 2020-11-28 | $0.0247000 | $0.0228800 | $0.0255500 | $0.0228800 |
| 2020-11-29 | $0.0228800 | $0.0218400 | $0.0260200 | $0.0214800 |
| 2020-11-30 | $0.0218400 | $0.0279600 | $0.0279600 | $0.0236200 |
| 2020-12-01 | $0.0279600 | $0.0233000 | $0.0266800 | $0.0233000 |
| 2020-12-02 | $0.0233000 | $0.0274900 | $0.0274900 | $0.0236500 |
| 2020-12-03 | $0.0274900 | $0.0248900 | $0.0285900 | $0.0248900 |
| 2020-12-04 | $0.0248900 | $0.0276200 | $0.0280000 | $0.0238900 |
| 2020-12-05 | $0.0276200 | $0.0298800 | $0.0300800 | $0.0283500 |
| 2020-12-06 | $0.0298800 | $0.0302300 | $0.0302300 | $0.0269400 |
| 2020-12-07 | $0.0302300 | $0.0285800 | $0.0301100 | $0.0272400 |
| 2020-12-08 | $0.0285800 | $0.0256500 | $0.0282200 | $0.0241900 |
| 2020-12-09 | $0.0256500 | $0.0270800 | $0.0287500 | $0.0259700 |
| 2020-12-10 | $0.0270800 | $0.0246400 | $0.0266500 | $0.0246400 |
| 2020-12-11 | $0.0246400 | $0.0275900 | $0.0279500 | $0.0241700 |
| 2020-12-12 | $0.0275900 | $0.0293500 | $0.0293500 | $0.0250200 |
| 2020-12-13 | $0.0293500 | $0.0295200 | $0.0299000 | $0.0270300 |
| 2020-12-14 | $0.0295200 | $0.0283300 | $0.0296800 | $0.0260200 |
| 2020-12-15 | $0.0283300 | $0.0260500 | $0.0285800 | $0.0260500 |
| 2020-12-16 | $0.0260500 | $0.0307500 | $0.0307500 | $0.0286100 |
| 2020-12-17 | $0.0307500 | $0.0353700 | $0.0360600 | $0.0326400 |
| 2020-12-18 | $0.0353700 | $0.0356300 | $0.0365500 | $0.0330800 |
| 2020-12-19 | $0.0356300 | $0.0343400 | $0.0367200 | $0.0341000 |
| 2020-12-20 | $0.0343400 | $0.0356700 | $0.0356700 | $0.0335600 |
| 2020-12-21 | $0.0356700 | $0.0340900 | $0.0345500 | $0.0297700 |
| 2020-12-22 | $0.0340900 | $0.0347800 | $0.0357300 | $0.0312100 |
| 2020-12-23 | $0.0347800 | $0.0309100 | $0.0346300 | $0.0309100 |
| 2020-12-24 | $0.0309100 | $0.0344000 | $0.0351100 | $0.0310800 |
| 2020-12-25 | $0.0344000 | $0.0348400 | $0.0358300 | $0.0341000 |
| 2020-12-26 | $0.0348400 | $0.0380800 | $0.0380800 | $0.0280300 |
| 2020-12-27 | $0.0380800 | $0.0338600 | $0.0378000 | $0.0280900 |
| 2020-12-28 | $0.0338600 | $0.0292000 | $0.0348800 | $0.0200100 |
| 2020-12-29 | $0.0292000 | $0.0309200 | $0.0309200 | $0.0251700 |
| 2020-12-30 | $0.0309200 | $0.0323600 | $0.0355300 | $0.0262900 |
| 2020-12-31 | $0.0323600 | $0.0365100 | $0.0365100 | $0.0249200 |
| 2021-01-01 | $0.0365100 | $0.0326200 | $0.0373200 | $0.0267400 |
| 2021-01-02 | $0.0326200 | $0.0322000 | $0.0360700 | $0.0315600 |
| 2021-01-03 | $0.0322000 | $0.0357100 | $0.0360400 | $0.0330600 |
| 2021-01-04 | $0.0357100 | $0.0410000 | $0.0445200 | $0.0323500 |
| 2021-01-05 | $0.0410000 | $0.0476500 | $0.0476500 | $0.0422100 |
| 2021-01-06 | $0.0476500 | $0.0527 | $0.0527 | $0.0460600 |
| 2021-01-07 | $0.0527 | $0.0493500 | $0.0565 | $0.0351400 |
| 2021-01-08 | $0.0493500 | $0.0471400 | $0.0508 | $0.0304800 |
| 2021-01-09 | $0.0471400 | $0.0458700 | $0.0466700 | $0.0382200 |
| 2021-01-10 | $0.0458700 | $0.0374400 | $0.0439300 | $0.0343800 |
| 2021-01-11 | $0.0374400 | $0.0386900 | $0.0390500 | $0.0323000 |
| 2021-01-12 | $0.0386900 | $0.0374600 | $0.0374600 | $0.0323600 |
| 2021-01-13 | $0.0374600 | $0.0392500 | $0.0411200 | $0.0310300 |
| 2021-01-14 | $0.0392500 | $0.0391600 | $0.0411100 | $0.0344600 |
| 2021-01-15 | $0.0391600 | $0.0382600 | $0.0382600 | $0.0349500 |
| 2021-01-16 | $0.0382600 | $0.0374700 | $0.0374700 | $0.0295400 |
| 2021-01-17 | $0.0374700 | $0.0390700 | $0.0390700 | $0.0340500 |
| 2021-01-18 | $0.0390700 | $0.0402900 | $0.0406500 | $0.0355200 |
| 2021-01-19 | $0.0402900 | $0.0373700 | $0.0395300 | $0.0345000 |
| 2021-01-20 | $0.0373700 | $0.0379900 | $0.0383400 | $0.0326600 |
| 2021-01-21 | $0.0379900 | $0.0283700 | $0.0330000 | $0.0262100 |
| 2021-01-22 | $0.0283700 | $0.0353200 | $0.0356500 | $0.0303700 |
| 2021-01-23 | $0.0353200 | $0.0346800 | $0.0346800 | $0.0337100 |
| 2021-01-24 | $0.0346800 | $0.0342200 | $0.0348700 | $0.0313200 |
| 2021-01-25 | $0.0342200 | $0.0348600 | $0.0348600 | $0.0338900 |
| 2021-01-26 | $0.0348600 | $0.0328400 | $0.0351200 | $0.0308900 |
| 2021-01-27 | $0.0328400 | $0.0325500 | $0.0325500 | $0.0295100 |
| 2021-01-28 | $0.0325500 | $0.0357800 | $0.0357800 | $0.0327700 |
| 2021-01-29 | $0.0357800 | $0.0335700 | $0.0366500 | $0.0308300 |
| 2021-01-30 | $0.0335700 | $0.0346600 | $0.0346600 | $0.0308900 |
| 2021-01-31 | $0.0346600 | $0.0341400 | $0.0341400 | $0.0318200 |
| 2021-02-01 | $0.0341400 | $0.0345400 | $0.0345400 | $0.0332000 |
| 2021-02-02 | $0.0345400 | $0.0458300 | $0.0458300 | $0.0355200 |
| 2021-02-03 | $0.0458300 | $0.0528 | $0.0539 | $0.0486000 |
| 2021-02-04 | $0.0528 | $0.0522 | $0.0522 | $0.0466000 |
| 2021-02-05 | $0.0522 | $0.0529 | $0.0540 | $0.0478900 |
| 2021-02-06 | $0.0529 | $0.0526 | $0.0546 | $0.0486900 |
| 2021-02-07 | $0.0526 | $0.0630 | $0.0672 | $0.0485900 |
| 2021-02-08 | $0.0630 | $0.0715 | $0.1156000 | $0.0655 |
| 2021-02-09 | $0.0715 | $0.0800 | $0.1019000 | $0.0670 |
| 2021-02-10 | $0.0800 | $0.0776 | $0.0776 | $0.0763 |
| 2021-02-11 | $0.0776 | $0.0720 | $0.0831 | $0.0600 |
| 2021-02-12 | $0.0720 | $0.0702 | $0.0712 | $0.0621 |
| 2021-02-13 | $0.0702 | $0.0822 | $0.0822 | $0.0524 |
| 2021-02-14 | $0.0822 | $0.0720 | $0.0847 | $0.0647 |
| 2021-02-15 | $0.0720 | $0.0714 | $0.0719 | $0.0676 |
| 2021-02-16 | $0.0714 | $0.0733 | $0.0733 | $0.0689 |
| 2021-02-17 | $0.0733 | $0.0762 | $0.0777 | $0.0683 |
| 2021-02-18 | $0.0762 | $0.0758 | $0.0764 | $0.0733 |
| 2021-02-19 | $0.0758 | $0.0778 | $0.0822 | $0.0733 |
| 2021-02-20 | $0.0778 | $0.0760 | $0.0777 | $0.0732 |
| 2021-02-21 | $0.0760 | $0.0575 | $0.0793 | $0.0517 |
| 2021-02-22 | $0.0575 | $0.0541 | $0.0541 | $0.0525 |
| 2021-02-23 | $0.0541 | $0.0454800 | $0.0489000 | $0.0454800 |
| 2021-02-24 | $0.0454800 | $0.0477500 | $0.0497400 | $0.0462600 |
| 2021-02-25 | $0.0477500 | $0.0452000 | $0.0461400 | $0.0447300 |
| 2021-02-26 | $0.0452000 | $0.0444700 | $0.0458600 | $0.0444700 |
| 2021-02-27 | $0.0444700 | $0.0263300 | $0.0457300 | $0.0263300 |
| 2021-02-28 | $0.0263300 | $0.0448100 | $0.0452600 | $0.0258000 |
| 2021-03-01 | $0.0448100 | $0.0397100 | $0.0496400 | $0.0397100 |
| 2021-03-02 | $0.0397100 | $0.0431700 | $0.0485000 | $0.0388000 |
| 2021-03-03 | $0.0431700 | $0.0418300 | $0.0504 | $0.0418300 |
| 2021-03-04 | $0.0418300 | $0.0430400 | $0.0483600 | $0.0401400 |
| 2021-03-05 | $0.0430400 | $0.0404800 | $0.0434100 | $0.0404800 |
| 2021-03-06 | $0.0404800 | $0.0488900 | $0.0488900 | $0.0405800 |
| 2021-03-07 | $0.0488900 | $0.0510 | $0.0510 | $0.0453600 |
| 2021-03-08 | $0.0510 | $0.0471600 | $0.0524 | $0.0419200 |
| 2021-03-09 | $0.0471600 | $0.0527 | $0.0549 | $0.0488900 |
| 2021-03-10 | $0.0527 | $0.0503 | $0.0537 | $0.0463900 |
| 2021-03-11 | $0.0503 | $0.0491400 | $0.0543 | $0.0491400 |
| 2021-03-12 | $0.0491400 | $0.0458000 | $0.0486700 | $0.0458000 |
| 2021-03-13 | $0.0458000 | $0.0489400 | $0.0520 | $0.0489400 |
| 2021-03-14 | $0.0489400 | $0.0502 | $0.0525 | $0.0460200 |
| 2021-03-15 | $0.0502 | $0.0478700 | $0.0478700 | $0.0450900 |
| 2021-03-16 | $0.0478700 | $0.0524 | $0.0558 | $0.0489600 |
| 2021-03-17 | $0.0524 | $0.0471300 | $0.0542 | $0.0382900 |
| 2021-03-18 | $0.0471300 | $0.0513 | $0.0513 | $0.0461100 |
| 2021-03-19 | $0.0513 | $0.0505 | $0.0517 | $0.0493500 |
| 2021-03-20 | $0.0505 | $0.0482200 | $0.0552 | $0.0476400 |
| 2021-03-21 | $0.0482200 | $0.0470500 | $0.0476200 | $0.0470500 |
| 2021-03-22 | $0.0470500 | $0.0449000 | $0.0449000 | $0.0432800 |
| 2021-03-23 | $0.0449000 | $0.0440300 | $0.0451200 | $0.0440300 |
| 2021-03-24 | $0.0440300 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-03-25 | $0.0423700 | $0.0441500 | $0.0451800 | $0.0410700 |
| 2021-03-26 | $0.0441500 | $0.0523 | $0.0551 | $0.0445900 |
| 2021-03-27 | $0.0523 | $0.0553 | $0.0553 | $0.0520 |
| 2021-03-28 | $0.0553 | $0.0552 | $0.0552 | $0.0524 |
| 2021-03-29 | $0.0552 | $0.0536 | $0.0571 | $0.0536 |
| 2021-03-30 | $0.0536 | $0.0558 | $0.0576 | $0.0523 |
| 2021-03-31 | $0.0558 | $0.0564 | $0.0588 | $0.0559 |
| 2021-04-01 | $0.0564 | $0.0540 | $0.0581 | $0.0535 |
| 2021-04-02 | $0.0540 | $0.0549 | $0.0549 | $0.0537 |
| 2021-04-03 | $0.0549 | $0.0519 | $0.0554 | $0.0519 |
| 2021-04-04 | $0.0519 | $0.0471600 | $0.0530 | $0.0471600 |
| 2021-04-05 | $0.0471600 | $0.0538 | $0.0544 | $0.0478900 |
| 2021-04-06 | $0.0538 | $0.0498900 | $0.0534 | $0.0498900 |
| 2021-04-07 | $0.0498900 | $0.0504 | $0.0515 | $0.0447600 |
| 2021-04-08 | $0.0504 | $0.0482100 | $0.0534 | $0.0482100 |
| 2021-04-09 | $0.0482100 | $0.0435800 | $0.0540 | $0.0377700 |
| 2021-04-10 | $0.0435800 | $0.0418500 | $0.0484300 | $0.0394600 |
| 2021-04-11 | $0.0418500 | $0.0449900 | $0.0558 | $0.0401900 |
| 2021-04-12 | $0.0449900 | $0.0521 | $0.0557 | $0.0448800 |
| 2021-04-13 | $0.0521 | $0.0515 | $0.0591 | $0.0515 |
| 2021-04-14 | $0.0515 | $0.0516 | $0.0592 | $0.0504 |
| 2021-04-15 | $0.0516 | $0.0506 | $0.0550 | $0.0506 |
| 2021-04-16 | $0.0506 | $0.0264100 | $0.0565 | $0.0264100 |
| 2021-04-17 | $0.0264100 | $0.0312300 | $0.0505 | $0.0174200 |
| 2021-04-18 | $0.0312300 | $0.0337500 | $0.0438700 | $0.0292500 |
| 2021-04-19 | $0.0337500 | $0.0389800 | $0.0518 | $0.0306200 |
| 2021-04-20 | $0.0389800 | $0.0509 | $0.0509 | $0.0395500 |
| 2021-04-21 | $0.0509 | $0.0517 | $0.0538 | $0.0484200 |
| 2021-04-22 | $0.0517 | $0.0517 | $0.0517 | $0.0491300 |
| 2021-04-23 | $0.0517 | $0.0512 | $0.0512 | $0.0440100 |
| 2021-04-24 | $0.0512 | $0.0501 | $0.0501 | $0.0446000 |
| 2021-04-25 | $0.0501 | $0.0481400 | $0.0491200 | $0.0447000 |
| 2021-04-26 | $0.0481400 | $0.0524 | $0.0530 | $0.0519 |
| 2021-04-27 | $0.0524 | $0.0534 | $0.0545 | $0.0534 |
| 2021-04-28 | $0.0534 | $0.0538 | $0.0549 | $0.0532 |
| 2021-04-29 | $0.0538 | $0.0525 | $0.0536 | $0.0525 |
| 2021-04-30 | $0.0525 | $0.0514 | $0.0566 | $0.0514 |
| 2021-05-01 | $0.0514 | $0.0515 | $0.0515 | $0.0474300 |
| 2021-05-02 | $0.0515 | $0.0498300 | $0.0504 | $0.0498300 |
| 2021-05-03 | $0.0498300 | $0.0526 | $0.0543 | $0.0503 |
| 2021-05-04 | $0.0526 | $0.0495200 | $0.0495200 | $0.0489800 |
| 2021-05-05 | $0.0495200 | $0.0541 | $0.0541 | $0.0535 |
| 2021-05-06 | $0.0541 | $0.0485400 | $0.0531 | $0.0485400 |
| 2021-05-07 | $0.0485400 | $0.0499200 | $0.0516 | $0.0493400 |
| 2021-05-08 | $0.0499200 | $0.0513 | $0.0531 | $0.0513 |
| 2021-05-09 | $0.0513 | $0.0489700 | $0.0525 | $0.0489700 |
| 2021-05-10 | $0.0489700 | $0.0469300 | $0.0486100 | $0.0469300 |
| 2021-05-11 | $0.0469300 | $0.0476700 | $0.0493700 | $0.0476700 |
| 2021-05-12 | $0.0476700 | $0.0405900 | $0.0445500 | $0.0405900 |
| 2021-05-13 | $0.0405900 | $0.0392600 | $0.0407500 | $0.0382700 |
| 2021-05-14 | $0.0392600 | $0.0399100 | $0.0399100 | $0.0384100 |
| 2021-05-15 | $0.0399100 | $0.0355500 | $0.0392900 | $0.0350800 |
| 2021-05-16 | $0.0355500 | $0.0371900 | $0.0390500 | $0.0330100 |
| 2021-05-17 | $0.0371900 | $0.0287400 | $0.0357100 | $0.0287400 |
| 2021-05-18 | $0.0287400 | $0.0313100 | $0.0321600 | $0.0257300 |
| 2021-05-19 | $0.0313100 | $0.0364000 | $0.0364000 | $0.0224300 |
| 2021-05-20 | $0.0364000 | $0.0324800 | $0.0401900 | $0.0324800 |
| 2021-05-21 | $0.0324800 | $0.0313700 | $0.0328700 | $0.0298800 |
| 2021-05-22 | $0.0313700 | $0.0449900 | $0.0449900 | $0.0314900 |
| 2021-05-23 | $0.0449900 | $0.0590 | $0.0604 | $0.0413100 |
| 2021-05-24 | $0.0590 | $0.0427200 | $0.0660 | $0.0349500 |
| 2021-05-25 | $0.0427200 | $0.0414600 | $0.0422300 | $0.0349300 |
| 2021-05-26 | $0.0414600 | $0.0424400 | $0.0424400 | $0.0345800 |
| 2021-05-27 | $0.0424400 | $0.0427800 | $0.0447100 | $0.0416200 |
| 2021-05-28 | $0.0427800 | $0.0607 | $0.0607 | $0.0396100 |
| 2021-05-29 | $0.0607 | $0.0568 | $0.0588 | $0.0543 |
| 2021-05-30 | $0.0568 | $0.0646 | $0.0785 | $0.0560 |
| 2021-05-31 | $0.0646 | $0.0783 | $0.0869 | $0.0656 |
| 2021-06-01 | $0.0783 | $0.0627 | $0.0855 | $0.0627 |
| 2021-06-02 | $0.0627 | $0.0729 | $0.0733 | $0.0643 |
| 2021-06-03 | $0.0729 | $0.0812 | $0.0812 | $0.0632 |
| 2021-06-04 | $0.0812 | $0.0759 | $0.0763 | $0.0616 |
| 2021-06-05 | $0.0759 | $0.0633 | $0.0778 | $0.0576 |
| 2021-06-06 | $0.0633 | $0.0720 | $0.0777 | $0.0637 |
| 2021-06-07 | $0.0720 | $0.0672 | $0.0715 | $0.0453400 |
| 2021-06-08 | $0.0672 | $0.0648 | $0.0708 | $0.0605 |
| 2021-06-09 | $0.0648 | $0.0654 | $0.0778 | $0.0516 |
| 2021-06-10 | $0.0654 | $0.0778 | $0.0778 | $0.0642 |
| 2021-06-11 | $0.0778 | $0.1120000 | $0.1214000 | $0.0500 |
| 2021-06-12 | $0.1120000 | $0.1031000 | $0.1123000 | $0.0569 |
| 2021-06-13 | $0.1031000 | $0.0878 | $0.1132000 | $0.0667 |
| 2021-06-14 | $0.0878 | $0.0608 | $0.0912 | $0.0348500 |
| 2021-06-15 | $0.0608 | $0.0578 | $0.0602 | $0.0441800 |
| 2021-06-16 | $0.0578 | $0.0614 | $0.0683 | $0.0460100 |
| 2021-06-17 | $0.0614 | $0.0564 | $0.0621 | $0.0533 |
| 2021-06-18 | $0.0564 | $0.0415600 | $0.0530 | $0.0415600 |
| 2021-06-19 | $0.0415600 | $0.0415500 | $0.0461700 | $0.0412000 |
| 2021-06-20 | $0.0415500 | $0.0494900 | $0.0502 | $0.0356000 |
| 2021-06-21 | $0.0494900 | $0.0329200 | $0.0440000 | $0.0326000 |
| 2021-06-22 | $0.0329200 | $0.0383900 | $0.0383900 | $0.0338400 |
| 2021-06-23 | $0.0383900 | $0.0306500 | $0.0397400 | $0.0293000 |
| 2021-06-24 | $0.0306500 | $0.0377700 | $0.0412300 | $0.0311800 |
| 2021-06-25 | $0.0377700 | $0.0398100 | $0.0401200 | $0.0284300 |
| 2021-06-26 | $0.0398100 | $0.0374800 | $0.0407100 | $0.0329500 |
| 2021-06-27 | $0.0374800 | $0.0444300 | $0.0444300 | $0.0378400 |
| 2021-06-28 | $0.0444300 | $0.0382800 | $0.0441400 | $0.0351800 |
| 2021-06-29 | $0.0382800 | $0.0416500 | $0.0510 | $0.0377000 |
| 2021-06-30 | $0.0416500 | $0.0473300 | $0.0473300 | $0.0406700 |
| 2021-07-01 | $0.0473300 | $0.0439400 | $0.0452800 | $0.0439400 |
| 2021-07-02 | $0.0439400 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-07-03 | $0.0442800 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2021-07-04 | $0.0454300 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-07-05 | $0.0462300 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-07-06 | $0.0441500 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-07-07 | $0.0448500 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-07-08 | $0.0443800 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2021-07-09 | $0.0430600 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-07-10 | $0.0442800 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-07-11 | $0.0439000 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-07-12 | $0.0448700 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-07-13 | $0.0433500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-07-14 | $0.0428900 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-07-15 | $0.0429900 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-07-16 | $0.0417500 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-07-17 | $0.0411400 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-07-18 | $0.0413300 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-07-19 | $0.0416700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-07-20 | $0.0404100 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-07-21 | $0.0390300 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-07-22 | $0.0421000 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-07-23 | $0.0423100 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-07-24 | $0.0440700 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-07-25 | $0.0449100 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-07-26 | $0.0463300 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2021-07-27 | $0.0488200 | $0.0517 | $0.0517 | $0.0517 |
| 2021-07-28 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-29 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-30 | $0.0524 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-31 | $0.0553 | $0.0543 | $0.0543 | $0.0543 |
| 2021-08-01 | $0.0543 | $0.0522 | $0.0522 | $0.0522 |
| 2021-08-02 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-03 | $0.0513 | $0.0500 | $0.0500 | $0.0500 |
| 2021-08-04 | $0.0500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-08-05 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-06 | $0.0536 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-07 | $0.0561 | $0.0585 | $0.0585 | $0.0585 |
| 2021-08-08 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2021-08-09 | $0.0574 | $0.0606 | $0.0606 | $0.0606 |
| 2021-08-10 | $0.0606 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-11 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-12 | $0.0597 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-13 | $0.0582 | $0.0627 | $0.0627 | $0.0627 |
| 2021-08-14 | $0.0627 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-15 | $0.0617 | $0.0616 | $0.0616 | $0.0616 |
| 2021-08-16 | $0.0616 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-17 | $0.0602 | $0.0585 | $0.0585 | $0.0585 |
| 2021-08-18 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-19 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
| 2021-08-20 | $0.0613 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-21 | $0.0646 | $0.0640 | $0.0640 | $0.0640 |
| 2021-08-22 | $0.0640 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-23 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-24 | $0.0649 | $0.0625 | $0.0625 | $0.0625 |
| 2021-08-25 | $0.0625 | $0.0642 | $0.0642 | $0.0642 |
| 2021-08-26 | $0.0642 | $0.0614 | $0.0614 | $0.0614 |
| 2021-08-27 | $0.0614 | $0.0643 | $0.0643 | $0.0643 |
| 2021-08-28 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2021-08-29 | $0.0641 | $0.0561 | $0.0639 | $0.0561 |
| 2021-08-30 | $0.0561 | $0.0300800 | $0.0540 | $0.0300800 |
| 2021-08-31 | $0.0300800 | $0.0443300 | $0.0443300 | $0.0301800 |
| 2021-09-01 | $0.0443300 | $0.0390700 | $0.0459100 | $0.0390700 |
| 2021-09-02 | $0.0390700 | $0.0404100 | $0.0532 | $0.0394200 |
| 2021-09-03 | $0.0404100 | $0.0375100 | $0.0445200 | $0.0375100 |
| 2021-09-04 | $0.0375100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-09-05 | $0.0374500 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-09-06 | $0.0388400 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-07 | $0.0395200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-09-08 | $0.0351400 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-09-09 | $0.0345600 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-09-10 | $0.0347900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-09-11 | $0.0336400 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-12 | $0.0338700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-09-13 | $0.0345400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-09-14 | $0.0337200 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-09-15 | $0.0353500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-09-16 | $0.0361100 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2021-09-17 | $0.0358200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-09-18 | $0.0354700 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-09-19 | $0.0362300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-09-20 | $0.0354400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-09-21 | $0.0321900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-09-22 | $0.0305300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-09-23 | $0.0326800 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-09-24 | $0.0336700 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-09-25 | $0.0321400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-09-26 | $0.0320400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-09-27 | $0.0324000 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2021-09-28 | $0.0316400 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-09-29 | $0.0307900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-09-30 | $0.0311500 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-01 | $0.0328700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-02 | $0.0361200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-10-03 | $0.0357500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-10-04 | $0.0361800 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-10-05 | $0.0369600 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-10-06 | $0.0386300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2021-10-07 | $0.0415100 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-10-08 | $0.0403500 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2021-10-09 | $0.0404600 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-10-10 | $0.0412300 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-10-11 | $0.0410300 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-10-12 | $0.0431200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-10-13 | $0.0420100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-10-14 | $0.0430300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-10-15 | $0.0430200 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-10-16 | $0.0462600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-10-17 | $0.0456600 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-10-18 | $0.0461400 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-10-19 | $0.0465300 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-10-20 | $0.0482100 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-10-21 | $0.0495200 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-10-22 | $0.0467100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-10-23 | $0.0455200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-10-24 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-10-25 | $0.0456500 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-10-26 | $0.0473200 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-10-27 | $0.0452400 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-10-28 | $0.0438500 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-10-29 | $0.0454600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-10-30 | $0.0467100 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-10-31 | $0.0464200 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-11-01 | $0.0460100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-11-02 | $0.0457200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-11-03 | $0.0474500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-11-04 | $0.0472000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-11-05 | $0.0460900 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2021-11-06 | $0.0457600 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-11-07 | $0.0461500 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-11-08 | $0.0474800 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-09 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2021-11-10 | $0.0502 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-11-11 | $0.0486900 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2021-11-12 | $0.0486200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2021-11-13 | $0.0481200 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-11-14 | $0.0483100 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2021-11-15 | $0.0491300 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-11-16 | $0.0477100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-11-17 | $0.0450800 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2021-11-18 | $0.0452700 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2021-11-19 | $0.0427000 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-11-20 | $0.0436000 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-11-21 | $0.0448300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-11-22 | $0.0440300 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-11-23 | $0.0422300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-11-24 | $0.0431700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2021-11-25 | $0.0428800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-11-26 | $0.0442300 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-11-27 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-11-28 | $0.0411000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-11-29 | $0.0430000 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-11-30 | $0.0433800 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-12-01 | $0.0427300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-02 | $0.0429200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-03 | $0.0423900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-12-04 | $0.0402500 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-12-05 | $0.0369300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-12-06 | $0.0371000 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-12-07 | $0.0379100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-12-08 | $0.0379700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-12-09 | $0.0378800 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-12-10 | $0.0357000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-12-11 | $0.0353900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-12-12 | $0.0370500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-12-13 | $0.0375800 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2021-12-14 | $0.0350500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-15 | $0.0362900 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-12-16 | $0.0366600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-12-17 | $0.0357300 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-12-18 | $0.0346200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-12-19 | $0.0351500 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-12-20 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-12-21 | $0.0351900 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-12-22 | $0.0366900 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-12-23 | $0.0364600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-12-25 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-12-26 | $0.0378200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-12-27 | $0.0380900 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-12-28 | $0.0380400 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-12-29 | $0.0356500 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-12-30 | $0.0348500 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-12-31 | $0.0353500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-01-01 | $0.0346500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-01-02 | $0.0358000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-03 | $0.0354800 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-01-04 | $0.0348400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-05 | $0.0343700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-01-06 | $0.0325700 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-07 | $0.0323200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-01-08 | $0.0311600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-01-09 | $0.0312700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-01-10 | $0.0314000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-01-11 | $0.0313700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-01-12 | $0.0320600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-13 | $0.0329400 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-01-14 | $0.0319300 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-15 | $0.0323200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-16 | $0.0323200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-01-17 | $0.0323300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-01-18 | $0.0316700 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-01-19 | $0.0317800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-01-20 | $0.0312600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-01-21 | $0.0305200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-01-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-01-23 | $0.0263100 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-01-24 | $0.0272200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-01-25 | $0.0275300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-01-26 | $0.0277300 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-01-27 | $0.0276200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-01-28 | $0.0278900 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-01-29 | $0.0283100 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-30 | $0.0286400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-01-31 | $0.0284300 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-02-01 | $0.0288700 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-02-02 | $0.0290400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-02-03 | $0.0276900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-02-04 | $0.0280000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-02-05 | $0.0311900 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-02-06 | $0.0310600 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-02-07 | $0.0318100 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-02-08 | $0.0329000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-02-09 | $0.0330600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-02-10 | $0.0333200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-02-11 | $0.0326500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-02-12 | $0.0318000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-13 | $0.0316800 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-02-14 | $0.0315500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-02-15 | $0.0319100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-02-16 | $0.0334300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-02-17 | $0.0329200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-18 | $0.0304100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-19 | $0.0300000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-02-20 | $0.0300800 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-02-21 | $0.0288000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-02-22 | $0.0277800 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-23 | $0.0287000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-02-24 | $0.0279500 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-02-25 | $0.0287700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-02-26 | $0.0294300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-02-27 | $0.0293500 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-02-28 | $0.0282900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-03-01 | $0.0323900 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-02 | $0.0333200 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-03-03 | $0.0329500 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-03-04 | $0.0318600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-05 | $0.0293700 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-06 | $0.0295600 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-07 | $0.0288200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-03-08 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-03-11 | $0.0295800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-12 | $0.0290600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-13 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-03-14 | $0.0283500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-16 | $0.0294900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-03-17 | $0.0308500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-03-19 | $0.0313400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-03-20 | $0.0316800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-03-21 | $0.0309300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-03-23 | $0.0317900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-24 | $0.0321800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-26 | $0.0332500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-27 | $0.0334100 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-03-28 | $0.0351300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-03-29 | $0.0353500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-03-30 | $0.0355800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-03-31 | $0.0352900 | $0.0352900 | $0.0353000 | $0.0352700 |
| 2022-04-01 | $0.0341400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-04-02 | $0.0347200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-04-03 | $0.0343700 | $0.0343900 | $0.0344100 | $0.0343600 |
| 2022-04-04 | $0.0348100 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-04-05 | $0.0349600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-06 | $0.0341300 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2022-04-07 | $0.0323800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-04-08 | $0.0326000 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-04-09 | $0.0317100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-04-10 | $0.0320800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-04-11 | $0.0316200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-04-12 | $0.0296500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-04-13 | $0.0300600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-14 | $0.0308600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-04-15 | $0.0299600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-04-16 | $0.0304200 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-04-17 | $0.0302900 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-04-18 | $0.0297700 | $0.0297500 | $0.0297700 | $0.0297400 |
| 2022-04-19 | $0.0306100 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-04-20 | $0.0311300 | $0.0311100 | $0.0311300 | $0.0311100 |
Märkte
Litecoin Plus Crypto Market
| Pair | Austausch |
|---|---|
| LCP/USDT | biki |
| LCP/BTC | crex24 |
| LCP/BTC | cryptopia |
| LCP/DOGE | cryptopia |
| LCP/LTC | cryptopia |
| LCP/BTC | novaexchange |
| LCP/DOGE | novaexchange |
| LCP/ESP2 | novaexchange |
| LCP/ETH | novaexchange |
| LCP/KIC | novaexchange |
| LCP/LTC | novaexchange |
| LCP/MOONC | novaexchange |
| LCP/BTC | unnamed |
| LCP/DOGE | unnamed |
| LCP/ETH | unnamed |
| LCP/LTC | unnamed |
Description
Litecoin Plus Crypto ICO Description
Litecoin Plus is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Technologie
Litecoin Plus Crypto Technology
Sorry, detailed technology about Litecoin Plus is not currently available
Eigenschaften
Litecoin Plus Crypto Features
Sorry, detailed features about Litecoin Plus is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort