LET Coin Values LET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieLinkEye Crypto Coin Rank 670
Webseite
r/LinkEye
600,000,000 LET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LinkEye
LinkEye valuesUSD Preis $ 0.0051
$ 0.0051
LinkEye BTC Preis 0.00000055
0.00000055
LinkEye 24h Vol $ 3,910,671
$ 3,910,671
LinkEye Marktkapitalisierung $ 3,055,461
$ 3,055,461
24h Vol
423 BTC 1 H
-0.14 %
24 H
-1.16 %
7 d
18.57 %
Heute LinkEye Preis in US-Dollar ist derzeit
0.0051
USD, und wenn in konvertiert Bitcoin ist
0.00000055
BTC. Insgesamt 600,000,000 LET sind derzeit auf dem Markt im Umlauf. LinkEye Die Preise erfahren derzeit eine Änderung von -1.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.039 M US dollars LinkEye wurde gehandelt Krypto-Austausch. Erhalten LinkEye's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LET Diagramme
LinkEye Preis Diagramme
LET Hoch / Niedrig Preis Chart
LinkEye Preis Hoch / Niedrig Preis Chart
Historische Daten
LinkEye Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-13 | $0.0214400 | $0.0201800 | $0.0218300 | $0.0200900 |
| 2018-07-14 | $0.0202600 | $0.0204700 | $0.0215100 | $0.0192500 |
| 2018-07-15 | $0.0203900 | $0.0209700 | $0.0224800 | $0.0205200 |
| 2018-07-16 | $0.0208800 | $0.0230300 | $0.0234700 | $0.0215500 |
| 2018-07-17 | $0.0231800 | $0.0234300 | $0.0244100 | $0.0221800 |
| 2018-07-18 | $0.0233500 | $0.0230200 | $0.0236200 | $0.0219200 |
| 2018-07-19 | $0.0230200 | $0.0225800 | $0.0231100 | $0.0220400 |
| 2018-07-20 | $0.0225800 | $0.0205500 | $0.0224300 | $0.0202200 |
| 2018-07-21 | $0.0205500 | $0.0208300 | $0.0215200 | $0.0204900 |
| 2018-07-22 | $0.0208500 | $0.0206200 | $0.0210000 | $0.0201400 |
| 2018-07-23 | $0.0206100 | $0.0204400 | $0.0209800 | $0.0198300 |
| 2018-07-24 | $0.0204900 | $0.0206700 | $0.0219900 | $0.0206200 |
| 2018-07-25 | $0.0207100 | $0.0219600 | $0.0225900 | $0.0199900 |
| 2018-07-26 | $0.0220200 | $0.0214600 | $0.0225800 | $0.0207900 |
| 2018-07-27 | $0.0214900 | $0.0224000 | $0.0234800 | $0.0217800 |
| 2018-07-28 | $0.0224000 | $0.0220500 | $0.0228600 | $0.0217600 |
| 2018-07-29 | $0.0220600 | $0.0222700 | $0.0229400 | $0.0211100 |
| 2018-07-30 | $0.0222700 | $0.0207800 | $0.0220900 | $0.0206400 |
| 2018-07-31 | $0.0208100 | $0.0210800 | $0.0223000 | $0.0194400 |
| 2018-08-01 | $0.0210800 | $0.0210800 | $0.0214900 | $0.0203600 |
| 2018-08-02 | $0.0208300 | $0.0206100 | $0.0208800 | $0.0199400 |
| 2018-08-03 | $0.0206100 | $0.0209100 | $0.0216400 | $0.0206700 |
| 2018-08-04 | $0.0209900 | $0.0207300 | $0.0210000 | $0.0201700 |
| 2018-08-05 | $0.0207000 | $0.0214200 | $0.0215200 | $0.0206500 |
| 2018-08-06 | $0.0214200 | $0.0210700 | $0.0219500 | $0.0206500 |
| 2018-08-07 | $0.0210700 | $0.0207000 | $0.0213800 | $0.0193400 |
| 2018-08-08 | $0.0207300 | $0.0210300 | $0.0212800 | $0.0190800 |
| 2018-08-09 | $0.0210400 | $0.0218800 | $0.0227300 | $0.0209100 |
| 2018-08-10 | $0.0218300 | $0.0215700 | $0.0217900 | $0.0193200 |
| 2018-08-11 | $0.0215100 | $0.0206900 | $0.0238500 | $0.0190800 |
| 2018-08-12 | $0.0207200 | $0.0204300 | $0.0212000 | $0.0200700 |
| 2018-08-13 | $0.0204300 | $0.0204500 | $0.0204500 | $0.0182300 |
| 2018-08-14 | $0.0204500 | $0.0135300 | $0.0213700 | $0.0135300 |
| 2018-08-15 | $0.0122800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-08-16 | $0.0136700 | $0.0120500 | $0.0139400 | $0.0120500 |
| 2018-08-17 | $0.0125200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-08-18 | $0.0130500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-08-19 | $0.0126800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-08-20 | $0.0128700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-08-21 | $0.0113700 | $0.0112500 | $0.0118100 | $0.0112500 |
| 2018-08-22 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-08-23 | $0.0126000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-08-24 | $0.0107400 | $0.0110100 | $0.0111300 | $0.0107600 |
| 2018-08-25 | $0.0109300 | $0.0107100 | $0.0109600 | $0.0104200 |
| 2018-08-26 | $0.0106800 | $0.0102500 | $0.0106100 | $0.0100700 |
| 2018-08-27 | $0.0102500 | $0.0110600 | $0.0119600 | $0.0107400 |
| 2018-08-28 | $0.0110000 | $0.0115300 | $0.0121800 | $0.0112900 |
| 2018-08-29 | $0.0115300 | $0.0117100 | $0.0118700 | $0.0110700 |
| 2018-08-30 | $0.0117300 | $0.0118100 | $0.0127800 | $0.0113400 |
| 2018-08-31 | $0.0118500 | $0.0137100 | $0.0148700 | $0.0116900 |
| 2018-09-01 | $0.0136200 | $0.0143200 | $0.0149600 | $0.0132100 |
| 2018-09-02 | $0.0143100 | $0.0132000 | $0.0143600 | $0.0127500 |
| 2018-09-03 | $0.0131000 | $0.0128700 | $0.0130300 | $0.0122000 |
| 2018-09-04 | $0.0128600 | $0.0129100 | $0.0137200 | $0.0123100 |
| 2018-09-05 | $0.0128900 | $0.0104800 | $0.0107300 | $0.0100500 |
| 2018-09-06 | $0.0104700 | $0.0107200 | $0.0111100 | $0.0102000 |
| 2018-09-07 | $0.0107200 | $0.0101400 | $0.0102600 | $0.009701 |
| 2018-09-08 | $0.0101200 | $0.009661 | $0.0100400 | $0.009185 |
| 2018-09-09 | $0.009659 | $0.009380 | $0.009864 | $0.008878 |
| 2018-09-10 | $0.009345 | $0.009335 | $0.009727 | $0.009096 |
| 2018-09-11 | $0.009324 | $0.008863 | $0.009156 | $0.008613 |
| 2018-09-12 | $0.008795 | $0.008339 | $0.009049 | $0.008156 |
| 2018-09-13 | $0.008353 | $0.009034 | $0.009661 | $0.008873 |
| 2018-09-14 | $0.008983 | $0.008762 | $0.009190 | $0.008426 |
| 2018-09-15 | $0.008766 | $0.009054 | $0.009399 | $0.008865 |
| 2018-09-16 | $0.009064 | $0.008985 | $0.009357 | $0.008745 |
| 2018-09-17 | $0.008959 | $0.008392 | $0.008430 | $0.007873 |
| 2018-09-18 | $0.008410 | $0.008625 | $0.009167 | $0.008481 |
| 2018-09-19 | $0.008671 | $0.008857 | $0.009102 | $0.008599 |
| 2018-09-20 | $0.008859 | $0.009377 | $0.009732 | $0.009316 |
| 2018-09-21 | $0.009395 | $0.0110700 | $0.0123800 | $0.0102700 |
| 2018-09-22 | $0.0110700 | $0.009817 | $0.0107600 | $0.009706 |
| 2018-09-23 | $0.009802 | $0.009824 | $0.0101200 | $0.009640 |
| 2018-09-24 | $0.009767 | $0.009427 | $0.009666 | $0.009053 |
| 2018-09-25 | $0.009411 | $0.008943 | $0.009325 | $0.008658 |
| 2018-09-26 | $0.008939 | $0.008804 | $0.009001 | $0.008646 |
| 2018-09-27 | $0.008823 | $0.008896 | $0.009491 | $0.008751 |
| 2018-09-28 | $0.008909 | $0.008738 | $0.009044 | $0.008488 |
| 2018-09-29 | $0.008803 | $0.009718 | $0.0101500 | $0.008559 |
| 2018-09-30 | $0.009688 | $0.0118300 | $0.0122300 | $0.009364 |
| 2018-10-01 | $0.0119800 | $0.0170600 | $0.0180700 | $0.0114400 |
| 2018-10-02 | $0.0168800 | $0.0107100 | $0.0175900 | $0.0105200 |
| 2018-10-03 | $0.0107400 | $0.0109500 | $0.0126200 | $0.0104300 |
| 2018-10-04 | $0.0109800 | $0.0110900 | $0.0119600 | $0.0109900 |
| 2018-10-05 | $0.0110900 | $0.0107700 | $0.0114500 | $0.0105100 |
| 2018-10-06 | $0.0107200 | $0.0106000 | $0.0112300 | $0.0104200 |
| 2018-10-07 | $0.0105900 | $0.0101400 | $0.0107300 | $0.0099290 |
| 2018-10-08 | $0.0101400 | $0.0103600 | $0.0105100 | $0.0102300 |
| 2018-10-09 | $0.0103600 | $0.0103700 | $0.0108700 | $0.0099440 |
| 2018-10-10 | $0.0103800 | $0.0103800 | $0.0112300 | $0.0100900 |
| 2018-10-11 | $0.0103900 | $0.008920 | $0.009431 | $0.008552 |
| 2018-10-12 | $0.008952 | $0.009822 | $0.0107400 | $0.009118 |
| 2018-10-13 | $0.0099730 | $0.0101200 | $0.0107900 | $0.009717 |
| 2018-10-14 | $0.0101100 | $0.009590 | $0.0101600 | $0.009131 |
| 2018-10-15 | $0.009736 | $0.0101000 | $0.0107100 | $0.009488 |
| 2018-10-16 | $0.0100800 | $0.0103200 | $0.0104700 | $0.009847 |
| 2018-10-17 | $0.0103000 | $0.0108100 | $0.0111900 | $0.009768 |
| 2018-10-18 | $0.0108000 | $0.0103500 | $0.0107800 | $0.0101600 |
| 2018-10-19 | $0.0103200 | $0.0101700 | $0.0105200 | $0.0100100 |
| 2018-10-20 | $0.0101500 | $0.0107400 | $0.0109500 | $0.009844 |
| 2018-10-21 | $0.0107200 | $0.0104000 | $0.0107300 | $0.0102600 |
| 2018-10-22 | $0.0104000 | $0.0099620 | $0.0103700 | $0.009875 |
| 2018-10-23 | $0.0099480 | $0.009820 | $0.0110000 | $0.009203 |
| 2018-10-24 | $0.009794 | $0.009708 | $0.009825 | $0.009590 |
| 2018-10-25 | $0.009661 | $0.009562 | $0.009657 | $0.009196 |
| 2018-10-26 | $0.009579 | $0.009335 | $0.009709 | $0.009255 |
| 2018-10-27 | $0.009333 | $0.009259 | $0.009399 | $0.009235 |
| 2018-10-28 | $0.009259 | $0.009453 | $0.009748 | $0.009218 |
| 2018-10-29 | $0.009443 | $0.009091 | $0.009161 | $0.008889 |
| 2018-10-30 | $0.009081 | $0.009042 | $0.009127 | $0.008938 |
| 2018-10-31 | $0.009044 | $0.009115 | $0.009212 | $0.009018 |
| 2018-11-01 | $0.009109 | $0.009026 | $0.009229 | $0.008965 |
| 2018-11-02 | $0.009036 | $0.009090 | $0.009183 | $0.009044 |
| 2018-11-03 | $0.009092 | $0.008974 | $0.009078 | $0.008948 |
| 2018-11-04 | $0.008974 | $0.009050 | $0.009663 | $0.008875 |
| 2018-11-05 | $0.009050 | $0.008845 | $0.009111 | $0.008816 |
| 2018-11-06 | $0.008845 | $0.008853 | $0.009301 | $0.008813 |
| 2018-11-07 | $0.008859 | $0.008959 | $0.009062 | $0.008641 |
| 2018-11-08 | $0.008961 | $0.008737 | $0.008773 | $0.008547 |
| 2018-11-09 | $0.008737 | $0.008750 | $0.008809 | $0.008549 |
| 2018-11-10 | $0.008750 | $0.008692 | $0.008879 | $0.008626 |
| 2018-11-11 | $0.008692 | $0.008627 | $0.008724 | $0.008576 |
| 2018-11-12 | $0.008620 | $0.008308 | $0.008591 | $0.008249 |
| 2018-11-13 | $0.008308 | $0.007991 | $0.008222 | $0.007638 |
| 2018-11-14 | $0.007991 | $0.006746 | $0.007143 | $0.006585 |
| 2018-11-15 | $0.006746 | $0.006666 | $0.006867 | $0.006530 |
| 2018-11-16 | $0.006677 | $0.006530 | $0.006675 | $0.006390 |
| 2018-11-17 | $0.006536 | $0.006460 | $0.006551 | $0.006397 |
| 2018-11-18 | $0.006455 | $0.006402 | $0.006617 | $0.006363 |
| 2018-11-19 | $0.006411 | $0.0047430 | $0.005452 | $0.0045430 |
| 2018-11-20 | $0.0047430 | $0.0047070 | $0.0047590 | $0.0035540 |
| 2018-11-21 | $0.0047050 | $0.0048330 | $0.005018 | $0.0043280 |
| 2018-11-22 | $0.0048330 | $0.0042970 | $0.0046190 | $0.0042420 |
| 2018-11-23 | $0.0042970 | $0.0043850 | $0.0045770 | $0.0042180 |
| 2018-11-24 | $0.0043850 | $0.0040980 | $0.0044220 | $0.0039630 |
| 2018-11-25 | $0.0040980 | $0.0041840 | $0.0044900 | $0.0041240 |
| 2018-11-26 | $0.0041820 | $0.0037940 | $0.0039510 | $0.0037170 |
| 2018-11-27 | $0.0037950 | $0.0038650 | $0.0040490 | $0.0038390 |
| 2018-11-28 | $0.0038660 | $0.0046260 | $0.0047380 | $0.0043010 |
| 2018-11-29 | $0.0046260 | $0.0046040 | $0.0046620 | $0.0042960 |
| 2018-11-30 | $0.0046120 | $0.0042150 | $0.0044550 | $0.0041340 |
| 2018-12-01 | $0.0042150 | $0.0048050 | $0.005081 | $0.0043030 |
| 2018-12-02 | $0.0047740 | $0.0043500 | $0.0047970 | $0.0042190 |
| 2018-12-03 | $0.0043500 | $0.0038790 | $0.0041400 | $0.0037050 |
| 2018-12-04 | $0.0038810 | $0.0037310 | $0.0039540 | $0.0036880 |
| 2018-12-05 | $0.0037310 | $0.0034590 | $0.0037260 | $0.0033550 |
| 2018-12-06 | $0.0034590 | $0.0030180 | $0.0032500 | $0.0029810 |
| 2018-12-07 | $0.0030180 | $0.0030500 | $0.0033700 | $0.0030130 |
| 2018-12-08 | $0.0030500 | $0.0031090 | $0.0032470 | $0.0029570 |
| 2018-12-09 | $0.0031090 | $0.0031330 | $0.0032390 | $0.0030910 |
| 2018-12-10 | $0.0031330 | $0.0030770 | $0.0031250 | $0.0030030 |
| 2018-12-11 | $0.0030770 | $0.0037030 | $0.0037570 | $0.0029510 |
| 2018-12-12 | $0.0037030 | $0.0043730 | $0.0045520 | $0.0036000 |
| 2018-12-13 | $0.0043730 | $0.0032900 | $0.0046310 | $0.0032430 |
| 2018-12-14 | $0.0032900 | $0.0029310 | $0.0035570 | $0.0027790 |
| 2018-12-15 | $0.0029310 | $0.0029080 | $0.0030130 | $0.0027900 |
| 2018-12-16 | $0.0029080 | $0.0029760 | $0.0030070 | $0.0028180 |
| 2018-12-17 | $0.0029760 | $0.0032150 | $0.0033690 | $0.0031000 |
| 2018-12-18 | $0.0032150 | $0.0033110 | $0.0037270 | $0.0033000 |
| 2018-12-19 | $0.0033110 | $0.0033420 | $0.0034160 | $0.0031490 |
| 2018-12-20 | $0.0033420 | $0.0035080 | $0.0039590 | $0.0034200 |
| 2018-12-21 | $0.0035080 | $0.0036660 | $0.0041590 | $0.0031840 |
| 2018-12-22 | $0.0036660 | $0.0037210 | $0.0042630 | $0.0036690 |
| 2018-12-23 | $0.0037210 | $0.0040770 | $0.0046680 | $0.0036180 |
| 2018-12-24 | $0.0040770 | $0.0036540 | $0.0043770 | $0.0035460 |
| 2018-12-25 | $0.0036540 | $0.0033430 | $0.0035540 | $0.0032110 |
| 2018-12-26 | $0.0033430 | $0.0034050 | $0.0035140 | $0.0032980 |
| 2018-12-27 | $0.0034050 | $0.0032160 | $0.0034490 | $0.0029320 |
| 2018-12-28 | $0.0032160 | $0.0035180 | $0.0038890 | $0.0034960 |
| 2018-12-29 | $0.0035180 | $0.0033380 | $0.0035660 | $0.0032380 |
| 2018-12-30 | $0.0033380 | $0.0033810 | $0.0035460 | $0.0032790 |
| 2018-12-31 | $0.0033810 | $0.0032540 | $0.0033520 | $0.0031410 |
| 2019-01-01 | $0.0032540 | $0.0033810 | $0.0034890 | $0.0032900 |
| 2019-01-02 | $0.0033810 | $0.0033570 | $0.0037200 | $0.0032690 |
| 2019-01-03 | $0.0033570 | $0.0032730 | $0.0033190 | $0.0031040 |
| 2019-01-04 | $0.0032730 | $0.0032110 | $0.0034640 | $0.0031410 |
| 2019-01-05 | $0.0032110 | $0.0031890 | $0.0033290 | $0.0030510 |
| 2019-01-06 | $0.0031890 | $0.0034310 | $0.0035660 | $0.0032060 |
| 2019-01-07 | $0.0034310 | $0.0035590 | $0.0039440 | $0.0031480 |
| 2019-01-08 | $0.0035590 | $0.0035400 | $0.0038490 | $0.0034570 |
| 2019-01-09 | $0.0035400 | $0.0034630 | $0.0037700 | $0.0034270 |
| 2019-01-10 | $0.0034630 | $0.0029710 | $0.0032080 | $0.0028850 |
| 2019-01-11 | $0.0029710 | $0.0031940 | $0.0032400 | $0.0028780 |
| 2019-01-12 | $0.0031940 | $0.0039460 | $0.0047780 | $0.0030870 |
| 2019-01-13 | $0.0039460 | $0.0032870 | $0.0040150 | $0.0031540 |
| 2019-01-14 | $0.0032870 | $0.0038700 | $0.0045930 | $0.0033380 |
| 2019-01-15 | $0.0038700 | $0.0038850 | $0.0040920 | $0.0032010 |
| 2019-01-16 | $0.0038850 | $0.0038060 | $0.0040930 | $0.0037170 |
| 2019-01-17 | $0.0038060 | $0.0037880 | $0.0042530 | $0.0036710 |
| 2019-01-18 | $0.0037880 | $0.0039410 | $0.0041790 | $0.0036510 |
| 2019-01-19 | $0.0039410 | $0.0038130 | $0.0040880 | $0.0037570 |
| 2019-01-20 | $0.0038130 | $0.0036030 | $0.0037690 | $0.0035630 |
| 2019-01-21 | $0.0036030 | $0.0035650 | $0.0037020 | $0.0034910 |
| 2019-01-22 | $0.0035650 | $0.0036870 | $0.0038060 | $0.0035370 |
| 2019-01-23 | $0.0036870 | $0.0035250 | $0.0036480 | $0.0034930 |
| 2019-01-24 | $0.0035250 | $0.0034140 | $0.0035560 | $0.0031940 |
| 2019-01-25 | $0.0034140 | $0.0033490 | $0.0034290 | $0.0033100 |
| 2019-01-26 | $0.0033490 | $0.0033330 | $0.0033820 | $0.0032900 |
| 2019-01-27 | $0.0033330 | $0.0031900 | $0.0032500 | $0.0030890 |
| 2019-01-28 | $0.0031900 | $0.0031050 | $0.0031550 | $0.0029330 |
| 2019-01-29 | $0.0031050 | $0.0031130 | $0.0031700 | $0.0030420 |
| 2019-01-30 | $0.0031130 | $0.0030780 | $0.0032530 | $0.0030510 |
| 2019-01-31 | $0.0030780 | $0.0031010 | $0.0031290 | $0.0029640 |
| 2019-02-01 | $0.0031010 | $0.0031340 | $0.0032400 | $0.0030590 |
| 2019-02-02 | $0.0031340 | $0.0032300 | $0.0034430 | $0.0032150 |
| 2019-02-03 | $0.0032300 | $0.0031540 | $0.0031990 | $0.0030860 |
| 2019-02-04 | $0.0031540 | $0.0031650 | $0.0031950 | $0.0030950 |
| 2019-02-05 | $0.0031650 | $0.0031640 | $0.0031990 | $0.0031490 |
| 2019-02-06 | $0.0031640 | $0.0031090 | $0.0032330 | $0.0030690 |
| 2019-02-07 | $0.0031090 | $0.0030660 | $0.0031600 | $0.0030290 |
| 2019-02-08 | $0.0030660 | $0.0032320 | $0.0035610 | $0.0031640 |
| 2019-02-09 | $0.0032320 | $0.0033070 | $0.0033500 | $0.0031810 |
| 2019-02-10 | $0.0033070 | $0.0032470 | $0.0034760 | $0.0032360 |
| 2019-02-11 | $0.0032470 | $0.0031650 | $0.0033290 | $0.0031120 |
| 2019-02-12 | $0.0031650 | $0.0031580 | $0.0033120 | $0.0031250 |
| 2019-02-13 | $0.0031580 | $0.0030970 | $0.0031690 | $0.0030790 |
| 2019-02-14 | $0.0030970 | $0.0030880 | $0.0031140 | $0.0029920 |
| 2019-02-15 | $0.0030880 | $0.0031120 | $0.0031490 | $0.0030200 |
| 2019-02-16 | $0.0031120 | $0.0031680 | $0.0032520 | $0.0031010 |
| 2019-02-17 | $0.0031680 | $0.0032540 | $0.0034860 | $0.0032320 |
| 2019-02-18 | $0.0032540 | $0.0033090 | $0.0036930 | $0.0032380 |
| 2019-02-19 | $0.0033090 | $0.0033520 | $0.0034410 | $0.0031960 |
| 2019-02-20 | $0.0033520 | $0.0034020 | $0.0038900 | $0.0033620 |
| 2019-02-21 | $0.0034020 | $0.0033530 | $0.0034290 | $0.0033110 |
| 2019-02-22 | $0.0033530 | $0.0037740 | $0.0039390 | $0.0034060 |
| 2019-02-23 | $0.0037740 | $0.0038870 | $0.0042310 | $0.0038100 |
| 2019-02-24 | $0.0038870 | $0.0032930 | $0.0035500 | $0.0030810 |
| 2019-02-25 | $0.0032930 | $0.0033200 | $0.0034550 | $0.0032390 |
| 2019-02-26 | $0.0033200 | $0.0032740 | $0.0033240 | $0.0032110 |
| 2019-02-27 | $0.0032740 | $0.0033670 | $0.0035730 | $0.0032100 |
| 2019-02-28 | $0.0033670 | $0.0035380 | $0.0035780 | $0.0033170 |
| 2019-03-01 | $0.0035380 | $0.0034990 | $0.0035600 | $0.0034300 |
| 2019-03-02 | $0.0034990 | $0.0034590 | $0.0034750 | $0.0033750 |
| 2019-03-03 | $0.0034590 | $0.0034320 | $0.0034940 | $0.0033460 |
| 2019-03-04 | $0.0034320 | $0.0032250 | $0.0033620 | $0.0029130 |
| 2019-03-05 | $0.0032250 | $0.0033480 | $0.0036340 | $0.0033270 |
| 2019-03-06 | $0.0033480 | $0.0033560 | $0.0034730 | $0.0033020 |
| 2019-03-07 | $0.0033560 | $0.0032880 | $0.0033940 | $0.0032310 |
| 2019-03-08 | $0.0032880 | $0.0039220 | $0.0040680 | $0.0031410 |
| 2019-03-09 | $0.0039220 | $0.005474 | $0.006676 | $0.0039880 |
| 2019-03-10 | $0.005474 | $0.0046430 | $0.005461 | $0.0043830 |
| 2019-03-11 | $0.0046430 | $0.0047150 | $0.0049900 | $0.0043640 |
| 2019-03-12 | $0.0047150 | $0.0045590 | $0.0047510 | $0.0043660 |
| 2019-03-13 | $0.0045590 | $0.0042920 | $0.0045610 | $0.0041430 |
| 2019-03-14 | $0.0042920 | $0.0041660 | $0.0043590 | $0.0038290 |
| 2019-03-15 | $0.0041660 | $0.0046020 | $0.0046880 | $0.0042490 |
| 2019-03-16 | $0.0046020 | $0.0043620 | $0.0047820 | $0.0043060 |
| 2019-03-17 | $0.0043620 | $0.0043240 | $0.0043930 | $0.0041870 |
| 2019-03-18 | $0.0043240 | $0.0043090 | $0.0043420 | $0.0041270 |
| 2019-03-19 | $0.0043090 | $0.0045850 | $0.0048640 | $0.0043130 |
| 2019-03-20 | $0.0045850 | $0.0046760 | $0.0048640 | $0.0045490 |
| 2019-03-21 | $0.0046760 | $0.0045050 | $0.0046840 | $0.0043070 |
| 2019-03-22 | $0.0045050 | $0.0044830 | $0.0047210 | $0.0044760 |
| 2019-03-23 | $0.0044830 | $0.005095 | $0.005134 | $0.0045000 |
| 2019-03-24 | $0.005095 | $0.0049760 | $0.005301 | $0.0049040 |
| 2019-03-25 | $0.0049760 | $0.0048020 | $0.0049570 | $0.0046900 |
| 2019-03-26 | $0.0048020 | $0.0047260 | $0.0048680 | $0.0044960 |
| 2019-03-27 | $0.0047260 | $0.005332 | $0.005623 | $0.0048200 |
| 2019-03-28 | $0.005332 | $0.005215 | $0.005327 | $0.005010 |
| 2019-03-29 | $0.005215 | $0.005218 | $0.005529 | $0.005161 |
| 2019-03-30 | $0.005218 | $0.005446 | $0.005597 | $0.005060 |
| 2019-03-31 | $0.005446 | $0.005393 | $0.005477 | $0.005155 |
| 2019-04-01 | $0.005393 | $0.005444 | $0.005793 | $0.005325 |
| 2019-04-02 | $0.005444 | $0.005936 | $0.006571 | $0.005743 |
| 2019-04-03 | $0.005936 | $0.005688 | $0.006101 | $0.005303 |
| 2019-04-04 | $0.005688 | $0.006125 | $0.006174 | $0.005414 |
| 2019-04-05 | $0.006125 | $0.007188 | $0.007391 | $0.006308 |
| 2019-04-06 | $0.007188 | $0.006482 | $0.007403 | $0.006470 |
| 2019-04-07 | $0.006482 | $0.007500 | $0.009147 | $0.006677 |
| 2019-04-08 | $0.007500 | $0.008408 | $0.008723 | $0.006627 |
| 2019-04-09 | $0.008408 | $0.008967 | $0.009381 | $0.007563 |
| 2019-04-10 | $0.008967 | $0.007791 | $0.009026 | $0.007592 |
| 2019-04-11 | $0.007791 | $0.007114 | $0.007327 | $0.006548 |
| 2019-04-12 | $0.007114 | $0.006842 | $0.007101 | $0.006317 |
| 2019-04-13 | $0.006842 | $0.006627 | $0.007075 | $0.006428 |
| 2019-04-14 | $0.006627 | $0.006762 | $0.007093 | $0.006638 |
| 2019-04-15 | $0.006762 | $0.006433 | $0.006789 | $0.006374 |
| 2019-04-16 | $0.006433 | $0.006362 | $0.006708 | $0.006310 |
| 2019-04-17 | $0.006362 | $0.006095 | $0.006439 | $0.005969 |
| 2019-04-18 | $0.006095 | $0.006502 | $0.007255 | $0.006038 |
| 2019-04-19 | $0.006502 | $0.006499 | $0.006876 | $0.006001 |
| 2019-04-20 | $0.006499 | $0.006304 | $0.006722 | $0.006224 |
| 2019-04-21 | $0.006304 | $0.005760 | $0.006349 | $0.005521 |
| 2019-04-22 | $0.005760 | $0.005740 | $0.005912 | $0.005437 |
| 2019-04-23 | $0.005740 | $0.005226 | $0.005838 | $0.005200 |
| 2019-04-24 | $0.005226 | $0.0045960 | $0.005207 | $0.0045320 |
| 2019-04-25 | $0.0045960 | $0.0041950 | $0.0046020 | $0.0041020 |
| 2019-04-26 | $0.0041950 | $0.0046610 | $0.0047900 | $0.0041520 |
| 2019-04-27 | $0.0046610 | $0.0049060 | $0.005110 | $0.0045010 |
| 2019-04-28 | $0.0049080 | $0.0046970 | $0.0049040 | $0.0045910 |
| 2019-04-29 | $0.0046970 | $0.0046710 | $0.005291 | $0.0045490 |
| 2019-04-30 | $0.0046710 | $0.005195 | $0.005219 | $0.0047410 |
| 2019-05-01 | $0.005195 | $0.005416 | $0.005445 | $0.0049990 |
| 2019-05-02 | $0.005416 | $0.005290 | $0.005618 | $0.005197 |
| 2019-05-03 | $0.005290 | $0.005819 | $0.005840 | $0.005449 |
| 2019-05-04 | $0.005819 | $0.005118 | $0.005697 | $0.005074 |
| 2019-05-05 | $0.005118 | $0.005043 | $0.005164 | $0.0048710 |
| 2019-05-06 | $0.005043 | $0.005223 | $0.005517 | $0.0048930 |
| 2019-05-07 | $0.005223 | $0.006556 | $0.006659 | $0.0048440 |
| 2019-05-08 | $0.006556 | $0.006948 | $0.008689 | $0.005967 |
| 2019-05-09 | $0.006948 | $0.006028 | $0.007149 | $0.005755 |
| 2019-05-10 | $0.006028 | $0.006096 | $0.006445 | $0.005575 |
| 2019-05-11 | $0.006096 | $0.006170 | $0.006880 | $0.005914 |
| 2019-05-12 | $0.006170 | $0.006423 | $0.006645 | $0.005556 |
| 2019-05-13 | $0.006423 | $0.006175 | $0.006725 | $0.005941 |
| 2019-05-14 | $0.006175 | $0.006469 | $0.006953 | $0.006193 |
| 2019-05-15 | $0.006469 | $0.007586 | $0.008339 | $0.007039 |
| 2019-05-16 | $0.007586 | $0.007067 | $0.008069 | $0.006868 |
| 2019-05-17 | $0.007067 | $0.006488 | $0.006689 | $0.006074 |
| 2019-05-18 | $0.006488 | $0.006198 | $0.006387 | $0.006057 |
| 2019-05-19 | $0.006198 | $0.006676 | $0.007057 | $0.006580 |
| 2019-05-20 | $0.006676 | $0.006363 | $0.008050 | $0.006338 |
| 2019-05-21 | $0.006363 | $0.006618 | $0.007095 | $0.006396 |
| 2019-05-22 | $0.006618 | $0.006741 | $0.007012 | $0.006262 |
| 2019-05-23 | $0.006741 | $0.006698 | $0.007039 | $0.006418 |
| 2019-05-24 | $0.006698 | $0.006987 | $0.007676 | $0.006612 |
| 2019-05-25 | $0.006987 | $0.008012 | $0.008108 | $0.007001 |
| 2019-05-26 | $0.008012 | $0.008107 | $0.008984 | $0.008024 |
| 2019-05-27 | $0.008107 | $0.007981 | $0.008805 | $0.007804 |
| 2019-05-28 | $0.007981 | $0.008029 | $0.008029 | $0.007620 |
| 2019-05-29 | $0.008029 | $0.007322 | $0.007975 | $0.007107 |
| 2019-05-30 | $0.007322 | $0.006791 | $0.006985 | $0.006303 |
| 2019-05-31 | $0.006791 | $0.006889 | $0.007338 | $0.006806 |
| 2019-06-01 | $0.006889 | $0.006877 | $0.007073 | $0.006642 |
| 2019-06-02 | $0.006877 | $0.006940 | $0.007212 | $0.006849 |
| 2019-06-03 | $0.006940 | $0.006410 | $0.006607 | $0.006145 |
| 2019-06-04 | $0.006410 | $0.006020 | $0.006507 | $0.005921 |
| 2019-06-05 | $0.006020 | $0.006171 | $0.006368 | $0.006038 |
| 2019-06-06 | $0.006171 | $0.006296 | $0.006555 | $0.006176 |
| 2019-06-07 | $0.006296 | $0.006583 | $0.006658 | $0.006271 |
| 2019-06-08 | $0.006583 | $0.006660 | $0.006709 | $0.006362 |
| 2019-06-09 | $0.006660 | $0.006371 | $0.008098 | $0.005878 |
| 2019-06-10 | $0.006371 | $0.006836 | $0.007354 | $0.006678 |
| 2019-06-11 | $0.006836 | $0.006529 | $0.006784 | $0.006467 |
| 2019-06-12 | $0.006529 | $0.006637 | $0.007334 | $0.006603 |
| 2019-06-13 | $0.006637 | $0.007043 | $0.007589 | $0.006301 |
| 2019-06-14 | $0.007043 | $0.006837 | $0.007739 | $0.006663 |
| 2019-06-15 | $0.006837 | $0.006905 | $0.007045 | $0.006763 |
| 2019-06-16 | $0.006905 | $0.006770 | $0.006968 | $0.006697 |
| 2019-06-17 | $0.006770 | $0.006826 | $0.007420 | $0.006727 |
| 2019-06-18 | $0.006826 | $0.006737 | $0.006875 | $0.006541 |
| 2019-06-19 | $0.006737 | $0.006771 | $0.006932 | $0.006636 |
| 2019-06-20 | $0.006771 | $0.006544 | $0.006906 | $0.006536 |
| 2019-06-21 | $0.006544 | $0.006563 | $0.007167 | $0.006513 |
| 2019-06-22 | $0.006563 | $0.006430 | $0.006931 | $0.006266 |
| 2019-06-23 | $0.006430 | $0.006897 | $0.006900 | $0.006264 |
| 2019-06-24 | $0.006897 | $0.006862 | $0.007251 | $0.006741 |
| 2019-06-25 | $0.006862 | $0.006983 | $0.007400 | $0.006790 |
| 2019-06-26 | $0.006983 | $0.0099330 | $0.0110100 | $0.007316 |
| 2019-06-27 | $0.0099330 | $0.008075 | $0.009616 | $0.007375 |
| 2019-06-28 | $0.008075 | $0.008288 | $0.008996 | $0.008140 |
| 2019-06-29 | $0.008288 | $0.009034 | $0.009840 | $0.008365 |
| 2019-06-30 | $0.009034 | $0.008142 | $0.009160 | $0.007889 |
| 2019-07-01 | $0.008142 | $0.008001 | $0.008493 | $0.007913 |
| 2019-07-02 | $0.008001 | $0.007559 | $0.008130 | $0.007474 |
| 2019-07-03 | $0.007559 | $0.008621 | $0.009219 | $0.007793 |
| 2019-07-04 | $0.008621 | $0.008230 | $0.008986 | $0.008023 |
| 2019-07-05 | $0.008230 | $0.009478 | $0.0100000 | $0.008159 |
| 2019-07-06 | $0.009478 | $0.0099640 | $0.0115200 | $0.008959 |
| 2019-07-07 | $0.0099640 | $0.009049 | $0.0111400 | $0.008963 |
| 2019-07-08 | $0.009049 | $0.008351 | $0.009676 | $0.008253 |
| 2019-07-09 | $0.008351 | $0.008682 | $0.008907 | $0.008138 |
| 2019-07-10 | $0.008682 | $0.008373 | $0.009522 | $0.007701 |
| 2019-07-11 | $0.008373 | $0.007799 | $0.008352 | $0.006768 |
| 2019-07-12 | $0.007799 | $0.007937 | $0.008532 | $0.007543 |
| 2019-07-13 | $0.007937 | $0.007251 | $0.007842 | $0.007218 |
| 2019-07-14 | $0.007251 | $0.007049 | $0.007239 | $0.006086 |
| 2019-07-15 | $0.007049 | $0.006630 | $0.007524 | $0.006420 |
| 2019-07-16 | $0.006630 | $0.005220 | $0.005826 | $0.005011 |
| 2019-07-17 | $0.005220 | $0.005386 | $0.005741 | $0.005348 |
| 2019-07-18 | $0.005386 | $0.006154 | $0.006724 | $0.005675 |
| 2019-07-19 | $0.006154 | $0.005744 | $0.006072 | $0.005623 |
| 2019-07-20 | $0.005744 | $0.006184 | $0.006216 | $0.005839 |
| 2019-07-21 | $0.006184 | $0.006032 | $0.006359 | $0.005937 |
| 2019-07-22 | $0.006032 | $0.005969 | $0.006158 | $0.005769 |
| 2019-07-23 | $0.005969 | $0.005575 | $0.006035 | $0.005354 |
| 2019-07-24 | $0.005575 | $0.006077 | $0.006324 | $0.005592 |
| 2019-07-25 | $0.006077 | $0.005922 | $0.006161 | $0.005492 |
| 2019-07-26 | $0.005922 | $0.005871 | $0.006051 | $0.005737 |
| 2019-07-27 | $0.005871 | $0.005873 | $0.005989 | $0.005457 |
| 2019-07-28 | $0.005873 | $0.005883 | $0.006123 | $0.005705 |
| 2019-07-29 | $0.005883 | $0.007124 | $0.0101100 | $0.005859 |
| 2019-07-30 | $0.007124 | $0.006966 | $0.007346 | $0.006513 |
| 2019-07-31 | $0.006966 | $0.007082 | $0.007283 | $0.006681 |
| 2019-08-01 | $0.007082 | $0.006910 | $0.007171 | $0.006323 |
| 2019-08-02 | $0.006910 | $0.006840 | $0.007062 | $0.006605 |
| 2019-08-03 | $0.006840 | $0.006610 | $0.007005 | $0.006503 |
| 2019-08-04 | $0.006610 | $0.006567 | $0.006781 | $0.006481 |
| 2019-08-05 | $0.006567 | $0.006345 | $0.006909 | $0.006273 |
| 2019-08-06 | $0.006345 | $0.006062 | $0.006225 | $0.005822 |
| 2019-08-07 | $0.006062 | $0.006106 | $0.006377 | $0.005977 |
| 2019-08-08 | $0.006106 | $0.005888 | $0.006094 | $0.005532 |
| 2019-08-09 | $0.005888 | $0.005302 | $0.005904 | $0.005253 |
| 2019-08-10 | $0.005302 | $0.005462 | $0.005680 | $0.005099 |
| 2019-08-11 | $0.005462 | $0.006050 | $0.006182 | $0.005468 |
| 2019-08-12 | $0.006050 | $0.005576 | $0.005929 | $0.005436 |
| 2019-08-13 | $0.005576 | $0.005781 | $0.005998 | $0.005378 |
| 2019-08-14 | $0.005781 | $0.005395 | $0.006011 | $0.005035 |
| 2019-08-15 | $0.005395 | $0.005369 | $0.005818 | $0.005256 |
| 2019-08-16 | $0.005369 | $0.005523 | $0.005809 | $0.005253 |
| 2019-08-17 | $0.005523 | $0.006468 | $0.006473 | $0.005511 |
| 2019-08-18 | $0.006468 | $0.006525 | $0.007594 | $0.006260 |
| 2019-08-19 | $0.006525 | $0.006615 | $0.006996 | $0.006377 |
| 2019-08-20 | $0.006615 | $0.006292 | $0.006592 | $0.006062 |
| 2019-08-21 | $0.006292 | $0.006386 | $0.006564 | $0.005949 |
| 2019-08-22 | $0.006386 | $0.006025 | $0.006504 | $0.005842 |
| 2019-08-23 | $0.006025 | $0.006108 | $0.006322 | $0.005970 |
| 2019-08-24 | $0.006108 | $0.005895 | $0.006109 | $0.005750 |
| 2019-08-25 | $0.005895 | $0.005823 | $0.005963 | $0.005635 |
| 2019-08-26 | $0.005823 | $0.005901 | $0.006018 | $0.005697 |
| 2019-08-27 | $0.005901 | $0.005701 | $0.005948 | $0.005542 |
| 2019-08-28 | $0.005701 | $0.005301 | $0.005640 | $0.005099 |
| 2019-08-29 | $0.005301 | $0.005097 | $0.005237 | $0.0049320 |
| 2019-08-30 | $0.005097 | $0.005329 | $0.005792 | $0.005012 |
| 2019-08-31 | $0.005329 | $0.005259 | $0.005722 | $0.005090 |
| 2019-09-01 | $0.005259 | $0.005304 | $0.005489 | $0.005131 |
| 2019-09-02 | $0.005304 | $0.005332 | $0.005701 | $0.005282 |
| 2019-09-03 | $0.005332 | $0.005408 | $0.005666 | $0.005279 |
| 2019-09-04 | $0.005408 | $0.005273 | $0.005341 | $0.005121 |
| 2019-09-05 | $0.005273 | $0.005240 | $0.005414 | $0.005083 |
| 2019-09-06 | $0.005240 | $0.005043 | $0.005152 | $0.0048940 |
| 2019-09-07 | $0.005043 | $0.005207 | $0.005617 | $0.005064 |
| 2019-09-08 | $0.005207 | $0.005114 | $0.005341 | $0.005054 |
| 2019-09-09 | $0.005114 | $0.005092 | $0.005159 | $0.0049770 |
| 2019-09-10 | $0.005092 | $0.005031 | $0.005136 | $0.0049590 |
| 2019-09-11 | $0.005031 | $0.005040 | $0.005060 | $0.0047480 |
| 2019-09-12 | $0.005040 | $0.005023 | $0.005158 | $0.0048000 |
| 2019-09-13 | $0.005023 | $0.0049080 | $0.005082 | $0.0048510 |
| 2019-09-14 | $0.0049080 | $0.0049980 | $0.005267 | $0.0049550 |
| 2019-09-15 | $0.0049980 | $0.005188 | $0.005196 | $0.0049530 |
| 2019-09-16 | $0.005188 | $0.005112 | $0.005502 | $0.005081 |
| 2019-09-17 | $0.005112 | $0.005127 | $0.005455 | $0.0049310 |
| 2019-09-18 | $0.005127 | $0.005414 | $0.005441 | $0.005025 |
| 2019-09-19 | $0.005414 | $0.005258 | $0.005777 | $0.005158 |
| 2019-09-20 | $0.005258 | $0.005234 | $0.005345 | $0.005112 |
| 2019-09-21 | $0.005234 | $0.005027 | $0.005367 | $0.0049770 |
| 2019-09-22 | $0.005027 | $0.005021 | $0.005298 | $0.0049010 |
| 2019-09-23 | $0.005021 | $0.0049120 | $0.005072 | $0.0047230 |
| 2019-09-24 | $0.0049120 | $0.0039040 | $0.0043950 | $0.0038300 |
| 2019-09-25 | $0.0039040 | $0.0038320 | $0.0040650 | $0.0036480 |
| 2019-09-26 | $0.0038320 | $0.0038710 | $0.0042250 | $0.0037210 |
| 2019-09-27 | $0.0038710 | $0.0039100 | $0.0042570 | $0.0038660 |
| 2019-09-28 | $0.0039100 | $0.0039320 | $0.0041970 | $0.0038730 |
| 2019-09-29 | $0.0039320 | $0.0039300 | $0.0041150 | $0.0036650 |
| 2019-09-30 | $0.0039300 | $0.0040590 | $0.0043860 | $0.0040250 |
| 2019-10-01 | $0.0040590 | $0.0040230 | $0.0041630 | $0.0038740 |
| 2019-10-02 | $0.0040230 | $0.0040790 | $0.0043000 | $0.0039940 |
| 2019-10-03 | $0.0040790 | $0.0039340 | $0.0040810 | $0.0037820 |
| 2019-10-04 | $0.0039340 | $0.0039030 | $0.0040700 | $0.0038360 |
| 2019-10-05 | $0.0039030 | $0.0038560 | $0.0040530 | $0.0037950 |
| 2019-10-06 | $0.0038560 | $0.0038330 | $0.0038820 | $0.0036490 |
| 2019-10-07 | $0.0038330 | $0.0039560 | $0.0042490 | $0.0038610 |
| 2019-10-08 | $0.0039560 | $0.0041220 | $0.0041920 | $0.0038480 |
| 2019-10-09 | $0.0041220 | $0.0041030 | $0.0044280 | $0.0040410 |
| 2019-10-10 | $0.0041030 | $0.0040260 | $0.0041620 | $0.0038770 |
| 2019-10-11 | $0.0040260 | $0.0037510 | $0.0038500 | $0.0036370 |
| 2019-10-12 | $0.0037510 | $0.0040070 | $0.0040950 | $0.0036560 |
| 2019-10-13 | $0.0040070 | $0.0038800 | $0.0041320 | $0.0037870 |
| 2019-10-14 | $0.0038800 | $0.0039300 | $0.0041510 | $0.0037990 |
| 2019-10-15 | $0.0039300 | $0.0038820 | $0.0040120 | $0.0037110 |
| 2019-10-16 | $0.0038820 | $0.0038670 | $0.0039720 | $0.0037240 |
| 2019-10-17 | $0.0038670 | $0.0038770 | $0.0039760 | $0.0038320 |
| 2019-10-18 | $0.0038770 | $0.0040120 | $0.0040600 | $0.0037450 |
| 2019-10-19 | $0.0040120 | $0.0039580 | $0.0040110 | $0.0038440 |
| 2019-10-20 | $0.0039580 | $0.0040810 | $0.0042430 | $0.0039250 |
| 2019-10-21 | $0.0040810 | $0.0042800 | $0.0047190 | $0.0039070 |
| 2019-10-22 | $0.0042800 | $0.0041670 | $0.0043490 | $0.0039700 |
| 2019-10-23 | $0.0041670 | $0.0037040 | $0.0040940 | $0.0036940 |
| 2019-10-24 | $0.0037040 | $0.0037500 | $0.0039330 | $0.0036560 |
| 2019-10-25 | $0.0037500 | $0.0038380 | $0.0042410 | $0.0037500 |
| 2019-10-26 | $0.0038380 | $0.0038550 | $0.0045560 | $0.0036430 |
| 2019-10-27 | $0.0038550 | $0.0042990 | $0.0046010 | $0.0038710 |
| 2019-10-28 | $0.0042990 | $0.0042610 | $0.0044980 | $0.0041770 |
| 2019-10-29 | $0.0042610 | $0.0045710 | $0.0047170 | $0.0043550 |
| 2019-10-30 | $0.0045710 | $0.0043750 | $0.0045020 | $0.0041660 |
| 2019-10-31 | $0.0043750 | $0.0041960 | $0.0044330 | $0.0041790 |
| 2019-11-01 | $0.0041960 | $0.0044680 | $0.0045960 | $0.0041520 |
| 2019-11-02 | $0.0044680 | $0.005155 | $0.005338 | $0.0044410 |
| 2019-11-03 | $0.005155 | $0.0044010 | $0.005148 | $0.0042910 |
| 2019-11-04 | $0.0044010 | $0.0043810 | $0.0047440 | $0.0042990 |
| 2019-11-05 | $0.0043810 | $0.0043820 | $0.0045160 | $0.0043420 |
| 2019-11-06 | $0.0043820 | $0.0042930 | $0.0044560 | $0.0042190 |
| 2019-11-07 | $0.0042930 | $0.0042360 | $0.0043280 | $0.0041450 |
| 2019-11-08 | $0.0042360 | $0.0038940 | $0.0042010 | $0.0038280 |
| 2019-11-09 | $0.0038940 | $0.0039850 | $0.0040370 | $0.0037890 |
| 2019-11-10 | $0.0039850 | $0.0040410 | $0.0041230 | $0.0039710 |
| 2019-11-11 | $0.0040410 | $0.0039070 | $0.0040030 | $0.0038020 |
| 2019-11-12 | $0.0039070 | $0.0040360 | $0.0041120 | $0.0039400 |
| 2019-11-13 | $0.0040360 | $0.0040350 | $0.0041460 | $0.0039840 |
| 2019-11-14 | $0.0040350 | $0.0040200 | $0.0041150 | $0.0038800 |
| 2019-11-15 | $0.0040200 | $0.0038470 | $0.0040340 | $0.0038060 |
| 2019-11-16 | $0.0038470 | $0.0039210 | $0.0041070 | $0.0038480 |
| 2019-11-17 | $0.0039210 | $0.0039290 | $0.0040710 | $0.0038590 |
| 2019-11-18 | $0.0039290 | $0.0035930 | $0.0038430 | $0.0035410 |
| 2019-11-19 | $0.0035930 | $0.0035460 | $0.0036690 | $0.0034050 |
| 2019-11-20 | $0.0035460 | $0.0035110 | $0.0036390 | $0.0034250 |
| 2019-11-21 | $0.0035110 | $0.0032560 | $0.0034230 | $0.0031170 |
| 2019-11-22 | $0.0032560 | $0.0028800 | $0.0031920 | $0.0027670 |
| 2019-11-23 | $0.0028800 | $0.0029080 | $0.0029720 | $0.0028080 |
| 2019-11-24 | $0.0029080 | $0.0025850 | $0.0028140 | $0.0025250 |
| 2019-11-25 | $0.0025850 | $0.0026730 | $0.0029650 | $0.0023760 |
| 2019-11-26 | $0.0026730 | $0.0028710 | $0.0031240 | $0.0025070 |
| 2019-11-27 | $0.0028710 | $0.0034080 | $0.0113700 | $0.0029570 |
| 2019-11-28 | $0.0034080 | $0.0031060 | $0.0034850 | $0.0030440 |
| 2019-11-29 | $0.0031060 | $0.0031200 | $0.0034850 | $0.0030480 |
| 2019-11-30 | $0.0031200 | $0.0028580 | $0.0032400 | $0.0028290 |
| 2019-12-01 | $0.0028580 | $0.0029030 | $0.0029580 | $0.0028140 |
| 2019-12-02 | $0.0029030 | $0.0028540 | $0.0031190 | $0.0028330 |
| 2019-12-03 | $0.0028540 | $0.0031380 | $0.0037880 | $0.0028080 |
| 2019-12-04 | $0.0031380 | $0.0029280 | $0.0031910 | $0.0028270 |
| 2019-12-05 | $0.0029280 | $0.0030090 | $0.0032480 | $0.0029140 |
| 2019-12-06 | $0.0030090 | $0.0029420 | $0.0031300 | $0.0029320 |
| 2019-12-07 | $0.0029420 | $0.0030240 | $0.0033300 | $0.0029170 |
| 2019-12-08 | $0.0030240 | $0.0030350 | $0.0032160 | $0.0029800 |
| 2019-12-09 | $0.0030350 | $0.0028860 | $0.0032030 | $0.0028440 |
| 2019-12-10 | $0.0028860 | $0.0027910 | $0.0028890 | $0.0027740 |
| 2019-12-11 | $0.0027910 | $0.0028210 | $0.0028750 | $0.0027300 |
| 2019-12-12 | $0.0028210 | $0.0028210 | $0.0029500 | $0.0027980 |
| 2019-12-13 | $0.0028210 | $0.0028280 | $0.0028950 | $0.0027920 |
| 2019-12-14 | $0.0028280 | $0.0027600 | $0.0028380 | $0.0027100 |
| 2019-12-15 | $0.0027600 | $0.0026360 | $0.0027930 | $0.0025780 |
| 2019-12-16 | $0.0026360 | $0.0025650 | $0.0027660 | $0.0024430 |
| 2019-12-17 | $0.0025650 | $0.0023540 | $0.0025400 | $0.0022530 |
| 2019-12-18 | $0.0023540 | $0.0025200 | $0.0027280 | $0.0024740 |
| 2019-12-19 | $0.0025200 | $0.0025350 | $0.0025940 | $0.0024170 |
| 2019-12-20 | $0.0025350 | $0.0025680 | $0.0026850 | $0.0025020 |
| 2019-12-21 | $0.0025680 | $0.0025770 | $0.0026460 | $0.0025170 |
| 2019-12-22 | $0.0025770 | $0.0026430 | $0.0027230 | $0.0026030 |
| 2019-12-23 | $0.0026430 | $0.0025520 | $0.0026000 | $0.0024890 |
| 2019-12-24 | $0.0025520 | $0.0024780 | $0.0025830 | $0.0024610 |
| 2019-12-25 | $0.0024780 | $0.0023930 | $0.0025400 | $0.0023810 |
| 2019-12-26 | $0.0023930 | $0.0025210 | $0.0025720 | $0.0024000 |
| 2019-12-27 | $0.0025210 | $0.0025780 | $0.0026970 | $0.0025220 |
| 2019-12-28 | $0.0025780 | $0.0026440 | $0.0027210 | $0.0025950 |
| 2019-12-29 | $0.0026440 | $0.0027620 | $0.0029600 | $0.0027190 |
| 2019-12-30 | $0.0027620 | $0.0028270 | $0.0028750 | $0.0026320 |
| 2019-12-31 | $0.0028270 | $0.0028820 | $0.0034630 | $0.0026340 |
| 2020-01-01 | $0.0028820 | $0.0027920 | $0.0029750 | $0.0026750 |
| 2020-01-02 | $0.0027920 | $0.0029930 | $0.0029930 | $0.0026780 |
| 2020-01-03 | $0.0029930 | $0.0028760 | $0.0032270 | $0.0028450 |
| 2020-01-04 | $0.0028760 | $0.0028290 | $0.0030730 | $0.0027470 |
| 2020-01-05 | $0.0028290 | $0.0028400 | $0.0029610 | $0.0027350 |
| 2020-01-06 | $0.0028400 | $0.0029140 | $0.0030590 | $0.0028500 |
| 2020-01-07 | $0.0029140 | $0.0029040 | $0.0029710 | $0.0028120 |
| 2020-01-08 | $0.0029040 | $0.0027780 | $0.0029230 | $0.0026810 |
| 2020-01-09 | $0.0027780 | $0.0027770 | $0.0028200 | $0.0026590 |
| 2020-01-10 | $0.0027770 | $0.0028580 | $0.0030030 | $0.0028030 |
| 2020-01-11 | $0.0028580 | $0.0027940 | $0.0028970 | $0.0027430 |
| 2020-01-12 | $0.0027940 | $0.0028430 | $0.0030150 | $0.0028200 |
| 2020-01-13 | $0.0028430 | $0.0028050 | $0.0028610 | $0.0027480 |
| 2020-01-14 | $0.0028050 | $0.0028830 | $0.0032770 | $0.0027850 |
| 2020-01-15 | $0.0028830 | $0.0030850 | $0.0034340 | $0.0028310 |
| 2020-01-16 | $0.0030850 | $0.0030370 | $0.0031570 | $0.0029130 |
| 2020-01-17 | $0.0030370 | $0.0029810 | $0.0032060 | $0.0028910 |
| 2020-01-18 | $0.0029810 | $0.0030120 | $0.0031460 | $0.0029160 |
| 2020-01-19 | $0.0030120 | $0.0029920 | $0.0032570 | $0.0027680 |
| 2020-01-20 | $0.0029920 | $0.0030300 | $0.0031740 | $0.0029580 |
| 2020-01-21 | $0.0030300 | $0.0029940 | $0.0032430 | $0.0027880 |
| 2020-01-22 | $0.0029940 | $0.0029400 | $0.0030720 | $0.0028540 |
| 2020-01-23 | $0.0029400 | $0.0028220 | $0.0029400 | $0.0027940 |
| 2020-01-24 | $0.0028220 | $0.0028100 | $0.0029890 | $0.0027880 |
| 2020-01-25 | $0.0028100 | $0.0028640 | $0.0029460 | $0.0027740 |
| 2020-01-26 | $0.0028640 | $0.0029120 | $0.0031560 | $0.0029020 |
| 2020-01-27 | $0.0029120 | $0.0029890 | $0.0030880 | $0.0029100 |
| 2020-01-28 | $0.0029890 | $0.0029900 | $0.0031060 | $0.0029640 |
| 2020-01-29 | $0.0029900 | $0.0029490 | $0.0030280 | $0.0028600 |
| 2020-01-30 | $0.0029490 | $0.0030970 | $0.0031800 | $0.0030510 |
| 2020-01-31 | $0.0030970 | $0.0033650 | $0.0038060 | $0.0030090 |
| 2020-02-01 | $0.0033650 | $0.0034690 | $0.0034790 | $0.0033100 |
| 2020-02-02 | $0.0034690 | $0.0034460 | $0.0037360 | $0.0033270 |
| 2020-02-03 | $0.0034460 | $0.0033870 | $0.0034780 | $0.0033510 |
| 2020-02-04 | $0.0033870 | $0.0033960 | $0.0035090 | $0.0033050 |
| 2020-02-05 | $0.0033960 | $0.0037240 | $0.0038120 | $0.0035690 |
| 2020-02-06 | $0.0037240 | $0.0038450 | $0.0039280 | $0.0037020 |
| 2020-02-07 | $0.0038450 | $0.0047100 | $0.005090 | $0.0038670 |
| 2020-02-08 | $0.0047100 | $0.0045130 | $0.0049660 | $0.0043570 |
| 2020-02-09 | $0.0045130 | $0.0045830 | $0.0049880 | $0.0044300 |
| 2020-02-10 | $0.0045830 | $0.0039760 | $0.0044820 | $0.0038960 |
| 2020-02-11 | $0.0039760 | $0.0041570 | $0.0044660 | $0.0040930 |
| 2020-02-12 | $0.0041570 | $0.0043960 | $0.0048250 | $0.0043060 |
| 2020-02-13 | $0.0043960 | $0.0041330 | $0.0044740 | $0.0040790 |
| 2020-02-14 | $0.0041330 | $0.0042530 | $0.0046440 | $0.0042330 |
| 2020-02-15 | $0.0042530 | $0.0039490 | $0.0040950 | $0.0037660 |
| 2020-02-16 | $0.0039490 | $0.0036370 | $0.0039360 | $0.0034970 |
| 2020-02-17 | $0.0036370 | $0.0035730 | $0.0039970 | $0.0035040 |
| 2020-02-18 | $0.0035730 | $0.0037880 | $0.0039750 | $0.0036780 |
| 2020-02-19 | $0.0037880 | $0.0035080 | $0.0036760 | $0.0034100 |
| 2020-02-20 | $0.0035080 | $0.0033940 | $0.0037750 | $0.0032470 |
| 2020-02-21 | $0.0033940 | $0.0035620 | $0.0036390 | $0.0034660 |
| 2020-02-22 | $0.0035620 | $0.0035390 | $0.0036230 | $0.0034050 |
| 2020-02-23 | $0.0035390 | $0.0037740 | $0.0039750 | $0.0035780 |
| 2020-02-24 | $0.0037740 | $0.0036620 | $0.0038930 | $0.0035480 |
| 2020-02-25 | $0.0036620 | $0.0034630 | $0.0035000 | $0.0032090 |
| 2020-02-26 | $0.0034630 | $0.0031750 | $0.0033540 | $0.0029550 |
| 2020-02-27 | $0.0031750 | $0.0035360 | $0.0036300 | $0.0032290 |
| 2020-02-28 | $0.0035360 | $0.0035800 | $0.0036660 | $0.0034340 |
| 2020-02-29 | $0.0035800 | $0.0037750 | $0.0039250 | $0.0032740 |
| 2020-03-01 | $0.0037750 | $0.0040010 | $0.0042080 | $0.0035540 |
| 2020-03-02 | $0.0040010 | $0.0039760 | $0.0043930 | $0.0039270 |
| 2020-03-03 | $0.0039760 | $0.0036900 | $0.0040100 | $0.0036140 |
| 2020-03-04 | $0.0036900 | $0.0035250 | $0.0037140 | $0.0034580 |
| 2020-03-05 | $0.0035250 | $0.0038540 | $0.0039930 | $0.0035630 |
| 2020-03-06 | $0.0038540 | $0.0039300 | $0.0042270 | $0.0038460 |
| 2020-03-07 | $0.0039300 | $0.0036210 | $0.0039330 | $0.0035670 |
| 2020-03-08 | $0.0036210 | $0.0030590 | $0.0031390 | $0.0027820 |
| 2020-03-09 | $0.0030590 | $0.0029240 | $0.0031110 | $0.0028290 |
| 2020-03-10 | $0.0029240 | $0.0028870 | $0.0029870 | $0.0028310 |
| 2020-03-11 | $0.0028870 | $0.0028700 | $0.0029680 | $0.0027920 |
| 2020-03-12 | $0.0028700 | $0.0014980 | $0.0017160 | $0.0013740 |
| 2020-03-13 | $0.0014980 | $0.0016400 | $0.0020060 | $0.0013710 |
| 2020-03-14 | $0.0016400 | $0.0015040 | $0.0015900 | $0.0014070 |
| 2020-03-15 | $0.0015040 | $0.0016900 | $0.0017290 | $0.0014640 |
| 2020-03-16 | $0.0016900 | $0.0014610 | $0.0016200 | $0.0013780 |
| 2020-03-17 | $0.0014610 | $0.0018040 | $0.0019560 | $0.0015240 |
| 2020-03-18 | $0.0018040 | $0.0018500 | $0.0019930 | $0.0017940 |
| 2020-03-19 | $0.0018500 | $0.0020400 | $0.0023440 | $0.0020250 |
| 2020-03-20 | $0.0020400 | $0.0018820 | $0.0021810 | $0.0018810 |
| 2020-03-21 | $0.0018820 | $0.0019070 | $0.0020150 | $0.0018570 |
| 2020-03-22 | $0.0019070 | $0.0017670 | $0.0018410 | $0.0017090 |
| 2020-03-23 | $0.0017670 | $0.0019990 | $0.0020740 | $0.0019240 |
| 2020-03-24 | $0.0019990 | $0.0019650 | $0.0020500 | $0.0018500 |
| 2020-03-25 | $0.0019650 | $0.0019800 | $0.0020010 | $0.0018780 |
| 2020-03-26 | $0.0019800 | $0.0023510 | $0.0027390 | $0.0019760 |
| 2020-03-27 | $0.0023510 | $0.0023360 | $0.0025250 | $0.0020980 |
| 2020-03-28 | $0.0023360 | $0.0021840 | $0.0023500 | $0.0020530 |
| 2020-03-29 | $0.0021840 | $0.0020460 | $0.0021710 | $0.0019840 |
| 2020-03-30 | $0.0020460 | $0.0022000 | $0.0024420 | $0.0021490 |
| 2020-03-31 | $0.0022000 | $0.0023000 | $0.0023460 | $0.0021730 |
| 2020-04-01 | $0.0023000 | $0.0022270 | $0.0023550 | $0.0021550 |
| 2020-04-02 | $0.0022270 | $0.0021890 | $0.0023190 | $0.0021130 |
| 2020-04-03 | $0.0021890 | $0.0021710 | $0.0022800 | $0.0020690 |
| 2020-04-04 | $0.0021710 | $0.0023520 | $0.0026010 | $0.0021670 |
| 2020-04-05 | $0.0023520 | $0.0025180 | $0.0025850 | $0.0023130 |
| 2020-04-06 | $0.0025180 | $0.0025910 | $0.0031480 | $0.0025740 |
| 2020-04-07 | $0.0025910 | $0.0025460 | $0.0026050 | $0.0023040 |
| 2020-04-08 | $0.0025460 | $0.0025400 | $0.0026880 | $0.0025160 |
| 2020-04-09 | $0.0025400 | $0.0025440 | $0.0026350 | $0.0024720 |
| 2020-04-10 | $0.0025440 | $0.0024750 | $0.0026900 | $0.0022480 |
| 2020-04-11 | $0.0024750 | $0.0024070 | $0.0024940 | $0.0023820 |
| 2020-04-12 | $0.0024070 | $0.0023970 | $0.0024180 | $0.0023670 |
| 2020-04-13 | $0.0023970 | $0.0022330 | $0.0024510 | $0.0021950 |
| 2020-04-14 | $0.0022330 | $0.0022490 | $0.0022930 | $0.0022170 |
| 2020-04-15 | $0.0022490 | $0.0021200 | $0.0022100 | $0.0020280 |
| 2020-04-16 | $0.0021200 | $0.0022690 | $0.0024040 | $0.0022090 |
| 2020-04-17 | $0.0022690 | $0.0021660 | $0.0022790 | $0.0021290 |
| 2020-04-18 | $0.0021660 | $0.0022820 | $0.0023850 | $0.0022710 |
| 2020-04-19 | $0.0022820 | $0.0022000 | $0.0022940 | $0.0021770 |
| 2020-04-20 | $0.0022000 | $0.0021090 | $0.0021430 | $0.0020370 |
| 2020-04-21 | $0.0021090 | $0.0021550 | $0.0021610 | $0.0020780 |
| 2020-04-22 | $0.0021550 | $0.0022200 | $0.0023800 | $0.0021960 |
| 2020-04-23 | $0.0022200 | $0.0022500 | $0.0022910 | $0.0022040 |
| 2020-04-24 | $0.0022500 | $0.0023010 | $0.0023160 | $0.0022200 |
| 2020-04-25 | $0.0023010 | $0.0022280 | $0.0024750 | $0.0021600 |
| 2020-04-26 | $0.0022280 | $0.0023280 | $0.0024190 | $0.0022610 |
| 2020-04-27 | $0.0023280 | $0.0023400 | $0.0024460 | $0.0022910 |
| 2020-04-28 | $0.0023400 | $0.0023210 | $0.0024140 | $0.0023110 |
| 2020-04-29 | $0.0023210 | $0.0023990 | $0.0026920 | $0.0023820 |
| 2020-04-30 | $0.0023990 | $0.0023180 | $0.0025660 | $0.0021660 |
| 2020-05-01 | $0.0023180 | $0.0023720 | $0.0025200 | $0.0023130 |
| 2020-05-02 | $0.0023720 | $0.0024220 | $0.0024460 | $0.0023540 |
| 2020-05-03 | $0.0024220 | $0.0025100 | $0.0026260 | $0.0023130 |
| 2020-05-04 | $0.0025100 | $0.0023860 | $0.0026220 | $0.0023220 |
| 2020-05-05 | $0.0023860 | $0.0024550 | $0.0025750 | $0.0023080 |
| 2020-05-06 | $0.0024550 | $0.0024850 | $0.0025170 | $0.0022960 |
| 2020-05-07 | $0.0024850 | $0.0025080 | $0.0026500 | $0.0024270 |
| 2020-05-08 | $0.0025080 | $0.0025490 | $0.0025810 | $0.0024070 |
| 2020-05-09 | $0.0025490 | $0.0025380 | $0.0025490 | $0.0024640 |
| 2020-05-10 | $0.0025380 | $0.0022880 | $0.0024140 | $0.0021980 |
| 2020-05-11 | $0.0022880 | $0.0022160 | $0.0024200 | $0.0021540 |
| 2020-05-12 | $0.0022160 | $0.0022960 | $0.0023380 | $0.0021910 |
| 2020-05-13 | $0.0022960 | $0.0023420 | $0.0024620 | $0.0023320 |
| 2020-05-14 | $0.0023420 | $0.0023750 | $0.0024910 | $0.0022910 |
| 2020-05-15 | $0.0023750 | $0.0025890 | $0.0027870 | $0.0022660 |
| 2020-05-16 | $0.0025890 | $0.0024420 | $0.0027350 | $0.0023900 |
| 2020-05-17 | $0.0024420 | $0.0023720 | $0.0025560 | $0.0023720 |
| 2020-05-18 | $0.0023720 | $0.0024890 | $0.0026930 | $0.0023900 |
| 2020-05-19 | $0.0024890 | $0.0024790 | $0.0025780 | $0.0024490 |
| 2020-05-20 | $0.0024790 | $0.0025660 | $0.0027890 | $0.0023730 |
| 2020-05-21 | $0.0025660 | $0.0025140 | $0.0025180 | $0.0023770 |
| 2020-05-22 | $0.0025140 | $0.0026320 | $0.0026760 | $0.0025310 |
| 2020-05-23 | $0.0026320 | $0.0025840 | $0.0026850 | $0.0025340 |
| 2020-05-24 | $0.0025840 | $0.0024790 | $0.0025230 | $0.0024390 |
| 2020-05-25 | $0.0024790 | $0.0025410 | $0.0025610 | $0.0024610 |
| 2020-05-26 | $0.0025410 | $0.0025650 | $0.0026090 | $0.0024990 |
| 2020-05-27 | $0.0025650 | $0.0026250 | $0.0027110 | $0.0026110 |
| 2020-05-28 | $0.0026250 | $0.0026440 | $0.0027980 | $0.0026190 |
| 2020-05-29 | $0.0026440 | $0.0026220 | $0.0026750 | $0.0025850 |
| 2020-05-30 | $0.0026220 | $0.0026890 | $0.0029200 | $0.0026700 |
| 2020-05-31 | $0.0026890 | $0.0026670 | $0.0026760 | $0.0025350 |
| 2020-06-01 | $0.0026670 | $0.0026380 | $0.0028640 | $0.0026190 |
| 2020-06-02 | $0.0026380 | $0.0025560 | $0.0026330 | $0.0024710 |
| 2020-06-03 | $0.0025560 | $0.0026070 | $0.0026660 | $0.0025970 |
| 2020-06-04 | $0.0026070 | $0.0026110 | $0.0026530 | $0.0025600 |
| 2020-06-05 | $0.0026110 | $0.0025760 | $0.0025900 | $0.0025260 |
| 2020-06-06 | $0.0025760 | $0.0026240 | $0.0026460 | $0.0025780 |
| 2020-06-07 | $0.0026240 | $0.0026430 | $0.0027120 | $0.0026360 |
| 2020-06-08 | $0.0026430 | $0.0026740 | $0.0029330 | $0.0026220 |
| 2020-06-09 | $0.0026740 | $0.0028160 | $0.0028740 | $0.0026210 |
| 2020-06-10 | $0.0028160 | $0.0028200 | $0.0029960 | $0.0027360 |
| 2020-06-11 | $0.0028200 | $0.0025940 | $0.0027350 | $0.0025460 |
| 2020-06-12 | $0.0025940 | $0.0028790 | $0.0030050 | $0.0026770 |
| 2020-06-13 | $0.0028790 | $0.0028970 | $0.0029900 | $0.0028470 |
| 2020-06-14 | $0.0028970 | $0.0028950 | $0.0029230 | $0.0027930 |
| 2020-06-15 | $0.0028950 | $0.0035430 | $0.0040860 | $0.0028130 |
| 2020-06-16 | $0.0035430 | $0.0039160 | $0.0041330 | $0.0035870 |
| 2020-06-17 | $0.0039160 | $0.0036230 | $0.0039440 | $0.0034830 |
| 2020-06-18 | $0.0036230 | $0.0034760 | $0.0037650 | $0.0034640 |
| 2020-06-19 | $0.0034760 | $0.0034580 | $0.0036320 | $0.0033090 |
| 2020-06-20 | $0.0034580 | $0.0049550 | $0.005493 | $0.0034540 |
| 2020-06-21 | $0.0049550 | $0.0043930 | $0.005308 | $0.0042440 |
| 2020-06-22 | $0.0043930 | $0.0049710 | $0.005019 | $0.0045960 |
| 2020-06-23 | $0.0049710 | $0.005167 | $0.005901 | $0.0048410 |
| 2020-06-24 | $0.005167 | $0.005390 | $0.005402 | $0.0048550 |
| 2020-06-25 | $0.005390 | $0.005786 | $0.005786 | $0.005114 |
| 2020-06-26 | $0.005786 | $0.0046810 | $0.006042 | $0.0046580 |
| 2020-06-27 | $0.0046810 | $0.0041670 | $0.0048030 | $0.0040560 |
| 2020-06-28 | $0.0041670 | $0.0040480 | $0.0043220 | $0.0038970 |
| 2020-06-29 | $0.0040480 | $0.0041110 | $0.0042950 | $0.0040310 |
| 2020-06-30 | $0.0041110 | $0.0043830 | $0.0044120 | $0.0040360 |
| 2020-07-01 | $0.0043830 | $0.0043920 | $0.0045360 | $0.0043650 |
| 2020-07-02 | $0.0043920 | $0.0044320 | $0.0045160 | $0.0042690 |
| 2020-07-03 | $0.0044320 | $0.0045050 | $0.0045550 | $0.0043840 |
| 2020-07-04 | $0.0045050 | $0.0045710 | $0.0046420 | $0.0045410 |
| 2020-07-05 | $0.0045710 | $0.005037 | $0.005277 | $0.0045420 |
| 2020-07-06 | $0.005037 | $0.005200 | $0.005515 | $0.005166 |
| 2020-07-07 | $0.005200 | $0.0048830 | $0.005342 | $0.0047770 |
| 2020-07-08 | $0.0048830 | $0.005090 | $0.005179 | $0.0049790 |
| 2020-07-09 | $0.005090 | $0.005713 | $0.006754 | $0.0049820 |
| 2020-07-10 | $0.005713 | $0.005584 | $0.006129 | $0.005562 |
| 2020-07-11 | $0.005584 | $0.005692 | $0.005792 | $0.005515 |
| 2020-07-12 | $0.005692 | $0.005639 | $0.005865 | $0.005639 |
| 2020-07-13 | $0.005639 | $0.005612 | $0.005813 | $0.005445 |
| 2020-07-14 | $0.005612 | $0.005674 | $0.005835 | $0.005518 |
| 2020-07-15 | $0.005674 | $0.005603 | $0.005729 | $0.005584 |
| 2020-07-16 | $0.005603 | $0.005625 | $0.005707 | $0.005403 |
| 2020-07-17 | $0.005625 | $0.005919 | $0.006124 | $0.005603 |
| 2020-07-18 | $0.005919 | $0.007806 | $0.007813 | $0.005934 |
| 2020-07-19 | $0.007806 | $0.009832 | $0.0101600 | $0.007514 |
| 2020-07-20 | $0.009832 | $0.0103000 | $0.0109200 | $0.008284 |
| 2020-07-21 | $0.0103000 | $0.008837 | $0.0109000 | $0.008559 |
| 2020-07-22 | $0.008837 | $0.009500 | $0.0110800 | $0.009344 |
| 2020-07-23 | $0.009500 | $0.009157 | $0.0099320 | $0.008964 |
| 2020-07-24 | $0.009157 | $0.009330 | $0.009621 | $0.008852 |
| 2020-07-25 | $0.009330 | $0.009363 | $0.0106300 | $0.009302 |
| 2020-07-26 | $0.009363 | $0.0107200 | $0.0116600 | $0.009282 |
| 2020-07-27 | $0.0107200 | $0.008801 | $0.0114400 | $0.008518 |
| 2020-07-28 | $0.008801 | $0.008981 | $0.009343 | $0.008556 |
| 2020-07-29 | $0.008981 | $0.008800 | $0.009153 | $0.008546 |
| 2020-07-30 | $0.008800 | $0.008814 | $0.009786 | $0.008750 |
| 2020-07-31 | $0.008814 | $0.008812 | $0.009593 | $0.008649 |
| 2020-08-01 | $0.008812 | $0.008260 | $0.0101300 | $0.008178 |
| 2020-08-02 | $0.008260 | $0.007911 | $0.008432 | $0.007327 |
| 2020-08-03 | $0.007911 | $0.007996 | $0.008347 | $0.007680 |
| 2020-08-04 | $0.007996 | $0.009312 | $0.009819 | $0.007780 |
| 2020-08-05 | $0.009312 | $0.009037 | $0.0099560 | $0.008989 |
| 2020-08-06 | $0.009037 | $0.009098 | $0.009849 | $0.008672 |
| 2020-08-07 | $0.009098 | $0.008833 | $0.009243 | $0.008723 |
| 2020-08-08 | $0.008833 | $0.008973 | $0.009526 | $0.008973 |
| 2020-08-09 | $0.008973 | $0.0117000 | $0.0135200 | $0.008692 |
| 2020-08-10 | $0.0117000 | $0.009722 | $0.0124700 | $0.009643 |
| 2020-08-11 | $0.009722 | $0.009239 | $0.009864 | $0.008742 |
| 2020-08-12 | $0.009239 | $0.0099160 | $0.0112800 | $0.009173 |
| 2020-08-13 | $0.0099160 | $0.0110700 | $0.0132900 | $0.0104800 |
| 2020-08-14 | $0.0110700 | $0.0118000 | $0.0128000 | $0.0109100 |
| 2020-08-15 | $0.0118000 | $0.0113200 | $0.0117700 | $0.0109000 |
| 2020-08-16 | $0.0113200 | $0.0118700 | $0.0124200 | $0.0113500 |
| 2020-08-17 | $0.0118700 | $0.0131700 | $0.0134300 | $0.0117300 |
| 2020-08-18 | $0.0131700 | $0.0140200 | $0.0144700 | $0.0128600 |
| 2020-08-19 | $0.0140200 | $0.0128900 | $0.0139600 | $0.0125400 |
| 2020-08-20 | $0.0128900 | $0.0133100 | $0.0144500 | $0.0128700 |
| 2020-08-21 | $0.0133100 | $0.0139100 | $0.0144200 | $0.0123900 |
| 2020-08-22 | $0.0139100 | $0.0135400 | $0.0142500 | $0.0130200 |
| 2020-08-23 | $0.0135400 | $0.0138700 | $0.0143200 | $0.0133200 |
| 2020-08-24 | $0.0138700 | $0.0133400 | $0.0145900 | $0.0131400 |
| 2020-08-25 | $0.0133400 | $0.0115500 | $0.0129500 | $0.0112500 |
| 2020-08-26 | $0.0115500 | $0.0116600 | $0.0121000 | $0.0113800 |
| 2020-08-27 | $0.0116600 | $0.0120000 | $0.0121700 | $0.0106900 |
| 2020-08-28 | $0.0120000 | $0.0119300 | $0.0124700 | $0.0110900 |
| 2020-08-29 | $0.0119300 | $0.0121000 | $0.0124500 | $0.0116200 |
| 2020-08-30 | $0.0121000 | $0.0119100 | $0.0133500 | $0.0114400 |
| 2020-08-31 | $0.0119100 | $0.0116100 | $0.0127000 | $0.0112300 |
| 2020-09-01 | $0.0116100 | $0.0112000 | $0.0133600 | $0.0106900 |
| 2020-09-02 | $0.0112000 | $0.009632 | $0.0109200 | $0.009452 |
| 2020-09-03 | $0.009632 | $0.008628 | $0.0106200 | $0.008192 |
| 2020-09-04 | $0.008628 | $0.008320 | $0.008706 | $0.007409 |
| 2020-09-05 | $0.008320 | $0.006980 | $0.008012 | $0.006906 |
| 2020-09-06 | $0.006980 | $0.007071 | $0.007544 | $0.006574 |
| 2020-09-07 | $0.007071 | $0.007141 | $0.007378 | $0.006904 |
| 2020-09-08 | $0.007141 | $0.007103 | $0.008011 | $0.006732 |
| 2020-09-09 | $0.007103 | $0.007336 | $0.007968 | $0.006995 |
| 2020-09-10 | $0.007336 | $0.009589 | $0.0103800 | $0.007454 |
| 2020-09-11 | $0.009589 | $0.009383 | $0.0101100 | $0.008979 |
| 2020-09-12 | $0.009383 | $0.009220 | $0.0103800 | $0.008979 |
| 2020-09-13 | $0.009220 | $0.0100500 | $0.0112000 | $0.008455 |
| 2020-09-14 | $0.0100500 | $0.009778 | $0.0112700 | $0.009329 |
| 2020-09-15 | $0.009778 | $0.0125800 | $0.0134600 | $0.009378 |
| 2020-09-16 | $0.0125800 | $0.009663 | $0.0131500 | $0.009499 |
| 2020-09-17 | $0.009663 | $0.0112200 | $0.0125800 | $0.009792 |
| 2020-09-18 | $0.0112200 | $0.0104400 | $0.0117200 | $0.0102300 |
| 2020-09-19 | $0.0104400 | $0.0100200 | $0.0108400 | $0.009831 |
| 2020-09-20 | $0.0100200 | $0.0103200 | $0.0113700 | $0.009451 |
| 2020-09-21 | $0.0103200 | $0.0099470 | $0.0105200 | $0.008600 |
| 2020-09-22 | $0.0099470 | $0.0125400 | $0.0132700 | $0.009677 |
| 2020-09-23 | $0.0125400 | $0.0130700 | $0.0133200 | $0.0110600 |
| 2020-09-24 | $0.0130700 | $0.0145500 | $0.0154200 | $0.0134400 |
| 2020-09-25 | $0.0145500 | $0.0137900 | $0.0147400 | $0.0114900 |
| 2020-09-26 | $0.0137900 | $0.0131000 | $0.0150400 | $0.0122700 |
| 2020-09-27 | $0.0131000 | $0.0129200 | $0.0133800 | $0.0125300 |
| 2020-09-28 | $0.0129200 | $0.0132200 | $0.0140700 | $0.0125200 |
| 2020-09-29 | $0.0132200 | $0.0131300 | $0.0138800 | $0.0130300 |
| 2020-09-30 | $0.0131300 | $0.0135600 | $0.0141200 | $0.0129700 |
| 2020-10-01 | $0.0135600 | $0.0131200 | $0.0135500 | $0.0126000 |
| 2020-10-02 | $0.0131200 | $0.0140800 | $0.0144100 | $0.0127100 |
| 2020-10-03 | $0.0140800 | $0.0137500 | $0.0144000 | $0.0133700 |
| 2020-10-04 | $0.0137500 | $0.0130500 | $0.0142700 | $0.0129400 |
| 2020-10-05 | $0.0130500 | $0.0130700 | $0.0133100 | $0.0129500 |
| 2020-10-06 | $0.0130700 | $0.0129300 | $0.0131800 | $0.0124500 |
| 2020-10-07 | $0.0129300 | $0.0131400 | $0.0132700 | $0.0122200 |
| 2020-10-08 | $0.0131400 | $0.0129800 | $0.0136200 | $0.0127800 |
| 2020-10-09 | $0.0129800 | $0.0135300 | $0.0140600 | $0.0129400 |
| 2020-10-10 | $0.0135300 | $0.0131900 | $0.0139800 | $0.0131800 |
| 2020-10-11 | $0.0131900 | $0.0135400 | $0.0140300 | $0.0129000 |
| 2020-10-12 | $0.0135400 | $0.0139700 | $0.0169200 | $0.0138600 |
| 2020-10-13 | $0.0139700 | $0.0138900 | $0.0150800 | $0.0132800 |
| 2020-10-14 | $0.0138900 | $0.0132200 | $0.0145300 | $0.0114300 |
| 2020-10-15 | $0.0132200 | $0.0119400 | $0.0141600 | $0.0114200 |
| 2020-10-16 | $0.0119400 | $0.009889 | $0.0125700 | $0.009750 |
| 2020-10-17 | $0.009889 | $0.0108100 | $0.0119900 | $0.009829 |
| 2020-10-18 | $0.0108100 | $0.0114000 | $0.0119900 | $0.0107500 |
| 2020-10-19 | $0.0114000 | $0.0115300 | $0.0121200 | $0.0107000 |
| 2020-10-20 | $0.0115300 | $0.0114200 | $0.0118800 | $0.0108700 |
| 2020-10-21 | $0.0114200 | $0.0110600 | $0.0123700 | $0.0107200 |
| 2020-10-22 | $0.0110600 | $0.0110300 | $0.0119200 | $0.0108600 |
| 2020-10-23 | $0.0110300 | $0.0112100 | $0.0116200 | $0.0105600 |
| 2020-10-24 | $0.0112100 | $0.0105700 | $0.0117400 | $0.0104500 |
| 2020-10-25 | $0.0105700 | $0.0102300 | $0.0109500 | $0.0101600 |
| 2020-10-26 | $0.0102300 | $0.009871 | $0.0102800 | $0.009494 |
| 2020-10-27 | $0.009871 | $0.009609 | $0.0110100 | $0.009492 |
| 2020-10-28 | $0.009609 | $0.0101900 | $0.0102900 | $0.009128 |
| 2020-10-29 | $0.0101900 | $0.0115400 | $0.0120000 | $0.0100500 |
| 2020-10-30 | $0.0115400 | $0.0121300 | $0.0131200 | $0.0110200 |
| 2020-10-31 | $0.0121300 | $0.0119700 | $0.0127900 | $0.0113900 |
| 2020-11-01 | $0.0119700 | $0.0115700 | $0.0122900 | $0.0112400 |
| 2020-11-02 | $0.0115700 | $0.0105600 | $0.0112200 | $0.009813 |
| 2020-11-03 | $0.0105600 | $0.009898 | $0.0106900 | $0.009448 |
| 2020-11-04 | $0.009898 | $0.009793 | $0.0105500 | $0.009700 |
| 2020-11-05 | $0.009793 | $0.0100400 | $0.0103800 | $0.009855 |
| 2020-11-06 | $0.0100400 | $0.0106000 | $0.0110400 | $0.0103300 |
| 2020-11-07 | $0.0106000 | $0.009431 | $0.0105200 | $0.009279 |
| 2020-11-08 | $0.009431 | $0.0106000 | $0.0115000 | $0.009741 |
| 2020-11-09 | $0.0106000 | $0.0127400 | $0.0162600 | $0.0100500 |
| 2020-11-10 | $0.0127400 | $0.0105200 | $0.0138300 | $0.0102500 |
| 2020-11-11 | $0.0105200 | $0.0103700 | $0.0119100 | $0.0099930 |
| 2020-11-12 | $0.0103700 | $0.0100600 | $0.0118900 | $0.0099080 |
| 2020-11-13 | $0.0100600 | $0.0099380 | $0.0110400 | $0.009518 |
| 2020-11-14 | $0.0099380 | $0.009806 | $0.0106500 | $0.009502 |
| 2020-11-15 | $0.009806 | $0.0113500 | $0.0133800 | $0.009387 |
| 2020-11-16 | $0.0113500 | $0.0102400 | $0.0120500 | $0.009807 |
| 2020-11-17 | $0.0102400 | $0.0103000 | $0.0113800 | $0.0102700 |
| 2020-11-18 | $0.0103000 | $0.0100800 | $0.0109600 | $0.009776 |
| 2020-11-19 | $0.0100800 | $0.0106500 | $0.0109400 | $0.009853 |
| 2020-11-20 | $0.0106500 | $0.0105900 | $0.0118300 | $0.0105000 |
| 2020-11-21 | $0.0105900 | $0.0106100 | $0.0119100 | $0.0105300 |
| 2020-11-22 | $0.0106100 | $0.0105200 | $0.0123800 | $0.0101600 |
| 2020-11-23 | $0.0105200 | $0.0111200 | $0.0133400 | $0.0108000 |
| 2020-11-24 | $0.0111200 | $0.0109600 | $0.0122600 | $0.0105100 |
| 2020-11-25 | $0.0109600 | $0.0104800 | $0.0112500 | $0.0103000 |
| 2020-11-26 | $0.0104800 | $0.009478 | $0.0107400 | $0.009432 |
| 2020-11-27 | $0.009478 | $0.0099040 | $0.0107800 | $0.009277 |
| 2020-11-28 | $0.0099040 | $0.0100300 | $0.0110100 | $0.0099640 |
| 2020-11-29 | $0.0100300 | $0.0099710 | $0.0115800 | $0.0099240 |
| 2020-11-30 | $0.0099710 | $0.0099510 | $0.0109100 | $0.009704 |
| 2020-12-01 | $0.0099510 | $0.009497 | $0.0109700 | $0.009239 |
| 2020-12-02 | $0.009497 | $0.009632 | $0.0105500 | $0.009488 |
| 2020-12-03 | $0.009632 | $0.0100500 | $0.0107300 | $0.009717 |
| 2020-12-04 | $0.0100500 | $0.009696 | $0.0099000 | $0.008901 |
| 2020-12-05 | $0.009696 | $0.0101400 | $0.0103500 | $0.009811 |
| 2020-12-06 | $0.0101400 | $0.0103000 | $0.0105400 | $0.0099170 |
| 2020-12-07 | $0.0103000 | $0.0100700 | $0.0105200 | $0.009884 |
| 2020-12-08 | $0.0100700 | $0.009687 | $0.0099040 | $0.009221 |
| 2020-12-09 | $0.009687 | $0.009703 | $0.0103800 | $0.009582 |
| 2020-12-10 | $0.009703 | $0.009822 | $0.0101700 | $0.009408 |
| 2020-12-11 | $0.009822 | $0.009756 | $0.0105500 | $0.009457 |
| 2020-12-12 | $0.009756 | $0.0102700 | $0.0107300 | $0.009899 |
| 2020-12-13 | $0.0102700 | $0.0102300 | $0.0108500 | $0.0100600 |
| 2020-12-14 | $0.0102300 | $0.0106300 | $0.0113000 | $0.0101000 |
| 2020-12-15 | $0.0106300 | $0.0104400 | $0.0109900 | $0.0100600 |
| 2020-12-16 | $0.0104400 | $0.0104500 | $0.0118400 | $0.0104200 |
| 2020-12-17 | $0.0104500 | $0.009815 | $0.0113200 | $0.009590 |
| 2020-12-18 | $0.009815 | $0.0104600 | $0.0116100 | $0.0099360 |
| 2020-12-19 | $0.0104600 | $0.0103900 | $0.0113400 | $0.0101800 |
| 2020-12-20 | $0.0103900 | $0.0105300 | $0.0110000 | $0.0100300 |
| 2020-12-21 | $0.0105300 | $0.0112400 | $0.0113700 | $0.009739 |
| 2020-12-22 | $0.0112400 | $0.0113300 | $0.0125100 | $0.0112500 |
| 2020-12-23 | $0.0113300 | $0.0109600 | $0.0118800 | $0.0102400 |
| 2020-12-24 | $0.0109600 | $0.0118400 | $0.0125700 | $0.0112100 |
| 2020-12-25 | $0.0118400 | $0.0120000 | $0.0122800 | $0.0117400 |
| 2020-12-26 | $0.0120000 | $0.0121700 | $0.0133300 | $0.0119300 |
| 2020-12-27 | $0.0121700 | $0.0122000 | $0.0133600 | $0.0113300 |
| 2020-12-28 | $0.0122000 | $0.0118500 | $0.0130100 | $0.0114600 |
| 2020-12-29 | $0.0118500 | $0.0116900 | $0.0123500 | $0.0115100 |
| 2020-12-30 | $0.0116900 | $0.0109700 | $0.0130900 | $0.0109000 |
| 2020-12-31 | $0.0109700 | $0.0107300 | $0.0111800 | $0.0107300 |
| 2021-01-01 | $0.0107300 | $0.0106600 | $0.0110800 | $0.0104400 |
| 2021-01-02 | $0.0106600 | $0.0106300 | $0.0117300 | $0.0105200 |
| 2021-01-03 | $0.0106300 | $0.0104300 | $0.0134300 | $0.0104300 |
| 2021-01-04 | $0.0104300 | $0.0108300 | $0.0114700 | $0.009827 |
| 2021-01-05 | $0.0108300 | $0.009532 | $0.0114500 | $0.009532 |
| 2021-01-06 | $0.009532 | $0.0109600 | $0.0118000 | $0.0100200 |
| 2021-01-07 | $0.0109600 | $0.0110700 | $0.0111800 | $0.0104000 |
| 2021-01-08 | $0.0110700 | $0.0124100 | $0.0131600 | $0.0105100 |
| 2021-01-09 | $0.0124100 | $0.0120800 | $0.0130600 | $0.0116300 |
| 2021-01-10 | $0.0120800 | $0.0119300 | $0.0125800 | $0.0107000 |
| 2021-01-11 | $0.0119300 | $0.0110800 | $0.0127400 | $0.0102700 |
| 2021-01-12 | $0.0110800 | $0.0110500 | $0.0112700 | $0.0102200 |
| 2021-01-13 | $0.0110500 | $0.0106400 | $0.0119200 | $0.0103200 |
| 2021-01-14 | $0.0106400 | $0.0109400 | $0.0117500 | $0.0105800 |
| 2021-01-15 | $0.0109400 | $0.0104700 | $0.0105000 | $0.009890 |
| 2021-01-16 | $0.0104700 | $0.0103800 | $0.0115400 | $0.0103800 |
| 2021-01-17 | $0.0103800 | $0.0100700 | $0.0107000 | $0.0100700 |
| 2021-01-18 | $0.0100400 | $0.0102500 | $0.0106200 | $0.0102500 |
| 2021-01-19 | $0.0102700 | $0.0111100 | $0.0119300 | $0.0105300 |
| 2021-01-20 | $0.0111100 | $0.0119300 | $0.0127900 | $0.0104800 |
| 2021-01-21 | $0.0119300 | $0.0101900 | $0.0108000 | $0.008903 |
| 2021-01-22 | $0.0101900 | $0.0100400 | $0.0125300 | $0.009617 |
| 2021-01-23 | $0.0100400 | $0.0100700 | $0.0103500 | $0.009762 |
| 2021-01-24 | $0.0100700 | $0.009859 | $0.0114700 | $0.009859 |
| 2021-01-25 | $0.009859 | $0.0099020 | $0.0100200 | $0.009177 |
| 2021-01-26 | $0.0099020 | $0.0103600 | $0.0115900 | $0.0102100 |
| 2021-01-27 | $0.0103600 | $0.009858 | $0.0100700 | $0.009200 |
| 2021-01-28 | $0.009858 | $0.009635 | $0.0109100 | $0.009542 |
| 2021-01-29 | $0.009635 | $0.0104500 | $0.0119300 | $0.009833 |
| 2021-01-30 | $0.0102800 | $0.0103000 | $0.0109800 | $0.0099520 |
| 2021-01-31 | $0.0103000 | $0.0102700 | $0.0106100 | $0.009612 |
| 2021-02-01 | $0.0102700 | $0.0104000 | $0.0164300 | $0.0100600 |
| 2021-02-02 | $0.0104000 | $0.0103000 | $0.0110100 | $0.0099470 |
| 2021-02-03 | $0.0103000 | $0.0105500 | $0.0113000 | $0.0105500 |
| 2021-02-04 | $0.0105500 | $0.0111000 | $0.0114600 | $0.0103600 |
| 2021-02-05 | $0.0111000 | $0.0180100 | $0.0256700 | $0.0111100 |
| 2021-02-06 | $0.0180100 | $0.0161000 | $0.0196300 | $0.0149200 |
| 2021-02-07 | $0.0161000 | $0.0147700 | $0.0163200 | $0.0143800 |
| 2021-02-08 | $0.0147700 | $0.0148600 | $0.0181100 | $0.0144000 |
| 2021-02-09 | $0.0148600 | $0.0148800 | $0.0153500 | $0.0144200 |
| 2021-02-10 | $0.0148800 | $0.0148000 | $0.0161500 | $0.0143500 |
| 2021-02-11 | $0.0148000 | $0.0163200 | $0.0168000 | $0.0158400 |
| 2021-02-12 | $0.0163200 | $0.0180300 | $0.0237200 | $0.0156500 |
| 2021-02-13 | $0.0180300 | $0.0193600 | $0.0207800 | $0.0179400 |
| 2021-02-14 | $0.0193600 | $0.0184900 | $0.0199500 | $0.0180000 |
| 2021-02-15 | $0.0184900 | $0.0163000 | $0.0191700 | $0.0158200 |
| 2021-02-16 | $0.0163000 | $0.0167200 | $0.0186900 | $0.0162300 |
| 2021-02-17 | $0.0167200 | $0.0166900 | $0.0177300 | $0.0166900 |
| 2021-02-18 | $0.0166900 | $0.0165100 | $0.0180600 | $0.0159900 |
| 2021-02-19 | $0.0165100 | $0.0156600 | $0.0179000 | $0.0156600 |
| 2021-02-20 | $0.0156600 | $0.0150900 | $0.0178900 | $0.0150900 |
| 2021-02-21 | $0.0150900 | $0.0166700 | $0.0229900 | $0.0143700 |
| 2021-02-22 | $0.0166700 | $0.0140700 | $0.0194800 | $0.0135300 |
| 2021-02-23 | $0.0140700 | $0.0132000 | $0.0156500 | $0.0107600 |
| 2021-02-24 | $0.0132000 | $0.0199000 | $0.0248700 | $0.0124300 |
| 2021-02-25 | $0.0199000 | $0.0216600 | $0.0216600 | $0.0117700 |
| 2021-02-26 | $0.0216600 | $0.0111200 | $0.0245500 | $0.0106500 |
| 2021-02-27 | $0.0111200 | $0.0106200 | $0.0115500 | $0.0106200 |
| 2021-02-28 | $0.0106200 | $0.0108600 | $0.0113200 | $0.0099570 |
| 2021-03-01 | $0.0108600 | $0.0114200 | $0.0124100 | $0.0109200 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0121300 | $0.0106700 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0110900 |
| 2021-03-04 | $0.0115900 | $0.0111200 | $0.0111200 | $0.0106400 |
| 2021-03-05 | $0.0111200 | $0.0151200 | $0.0151200 | $0.0112200 |
| 2021-03-06 | $0.0151200 | $0.0112500 | $0.0151600 | $0.0107600 |
| 2021-03-07 | $0.0112500 | $0.0112100 | $0.0117200 | $0.0112100 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0125800 | $0.0110100 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0153800 | $0.0115400 |
| 2021-03-10 | $0.0120800 | $0.0117400 | $0.0123000 | $0.0111800 |
| 2021-03-11 | $0.0117400 | $0.0115600 | $0.0127200 | $0.0115600 |
| 2021-03-12 | $0.0115600 | $0.0131700 | $0.0131700 | $0.0114500 |
| 2021-03-13 | $0.0131700 | $0.0146800 | $0.0165200 | $0.0134600 |
| 2021-03-14 | $0.0146800 | $0.0135700 | $0.0147500 | $0.0123900 |
| 2021-03-15 | $0.0135700 | $0.0133600 | $0.0133600 | $0.0122500 |
| 2021-03-16 | $0.0133600 | $0.0142300 | $0.0159400 | $0.0130900 |
| 2021-03-17 | $0.0142300 | $0.0135500 | $0.0153200 | $0.0135500 |
| 2021-03-18 | $0.0135500 | $0.0138300 | $0.0149900 | $0.0132600 |
| 2021-03-19 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0127700 |
| 2021-03-20 | $0.0139300 | $0.0156900 | $0.0185900 | $0.0139400 |
| 2021-03-21 | $0.0156900 | $0.0149200 | $0.0160600 | $0.0143400 |
| 2021-03-22 | $0.0149200 | $0.0135200 | $0.0140600 | $0.0129800 |
| 2021-03-23 | $0.0135200 | $0.0125000 | $0.0135900 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0125500 | $0.0115100 |
| 2021-03-25 | $0.0120300 | $0.0112900 | $0.0118100 | $0.0107800 |
| 2021-03-26 | $0.0112900 | $0.0121100 | $0.0132100 | $0.0121100 |
| 2021-03-27 | $0.0121100 | $0.0122900 | $0.0128500 | $0.0122900 |
| 2021-03-28 | $0.0122900 | $0.0128300 | $0.0133900 | $0.0122700 |
| 2021-03-29 | $0.0128300 | $0.0132500 | $0.0138300 | $0.0126800 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0141100 | $0.0129300 |
| 2021-03-31 | $0.0135200 | $0.0129300 | $0.0141100 | $0.0123500 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0135100 | $0.0123300 |
| 2021-04-02 | $0.0129200 | $0.0129800 | $0.0135700 | $0.0129800 |
| 2021-04-03 | $0.0129800 | $0.0131300 | $0.0137000 | $0.0125600 |
| 2021-04-04 | $0.0131300 | $0.0139700 | $0.0145500 | $0.0133900 |
| 2021-04-05 | $0.0139700 | $0.0147800 | $0.0153700 | $0.0141900 |
| 2021-04-06 | $0.0147800 | $0.0145000 | $0.0150800 | $0.0139200 |
| 2021-04-07 | $0.0145000 | $0.0134300 | $0.0162300 | $0.0128700 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0151000 | $0.0133600 |
| 2021-04-09 | $0.0139400 | $0.0139500 | $0.0145300 | $0.0139500 |
| 2021-04-10 | $0.0139500 | $0.0137500 | $0.0149500 | $0.0137500 |
| 2021-04-11 | $0.0137500 | $0.0144000 | $0.0144000 | $0.0138000 |
| 2021-04-12 | $0.0144000 | $0.0155600 | $0.0161600 | $0.0143600 |
| 2021-04-13 | $0.0155600 | $0.0158900 | $0.0171600 | $0.0152500 |
| 2021-04-14 | $0.0158900 | $0.0151100 | $0.0157400 | $0.0138500 |
| 2021-04-15 | $0.0151100 | $0.0151800 | $0.0158100 | $0.0151800 |
| 2021-04-16 | $0.0151800 | $0.0147400 | $0.0153500 | $0.0141300 |
| 2021-04-17 | $0.0147400 | $0.0162200 | $0.0168200 | $0.0144100 |
| 2021-04-18 | $0.0162200 | $0.0151900 | $0.0174400 | $0.0140600 |
| 2021-04-19 | $0.0151900 | $0.0150300 | $0.0155900 | $0.0144800 |
| 2021-04-20 | $0.0150300 | $0.0135600 | $0.0152500 | $0.0135600 |
| 2021-04-21 | $0.0135600 | $0.0129100 | $0.0139900 | $0.0129100 |
| 2021-04-22 | $0.0129100 | $0.0113800 | $0.0129300 | $0.0113800 |
| 2021-04-23 | $0.0113800 | $0.0107500 | $0.0112600 | $0.009724 |
| 2021-04-24 | $0.0107500 | $0.0105200 | $0.0110300 | $0.0100200 |
| 2021-04-25 | $0.0105200 | $0.0103200 | $0.0113000 | $0.009824 |
| 2021-04-26 | $0.0103200 | $0.0113500 | $0.0118900 | $0.0108100 |
| 2021-04-27 | $0.0113500 | $0.0115700 | $0.0121200 | $0.0115700 |
| 2021-04-28 | $0.0115700 | $0.0115200 | $0.0115200 | $0.0104300 |
| 2021-04-29 | $0.0115200 | $0.0112500 | $0.0112500 | $0.0107200 |
| 2021-04-30 | $0.0112500 | $0.0115500 | $0.0132800 | $0.0115500 |
| 2021-05-01 | $0.0115500 | $0.0115700 | $0.0121500 | $0.0115700 |
| 2021-05-02 | $0.0115700 | $0.0113200 | $0.0113200 | $0.0107600 |
| 2021-05-03 | $0.0113200 | $0.0108700 | $0.0114400 | $0.0108700 |
| 2021-05-04 | $0.0108700 | $0.009584 | $0.0101200 | $0.009584 |
| 2021-05-05 | $0.009584 | $0.009776 | $0.0103500 | $0.009776 |
| 2021-05-06 | $0.009776 | $0.0101600 | $0.0101600 | $0.009595 |
| 2021-05-07 | $0.0101600 | $0.0109000 | $0.0120500 | $0.0103300 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0117900 | $0.0106100 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0151600 | $0.0104900 |
| 2021-05-10 | $0.0110800 | $0.0100600 | $0.0111700 | $0.0100600 |
| 2021-05-11 | $0.0100600 | $0.0102100 | $0.0107800 | $0.0102100 |
| 2021-05-12 | $0.0102100 | $0.0099010 | $0.0099010 | $0.008911 |
| 2021-05-13 | $0.0099010 | $0.009443 | $0.0104400 | $0.008946 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.0109800 | $0.008980 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.009355 | $0.008887 |
| 2021-05-16 | $0.008887 | $0.009298 | $0.009763 | $0.008833 |
| 2021-05-17 | $0.009298 | $0.008710 | $0.008710 | $0.008275 |
| 2021-05-18 | $0.008710 | $0.008577 | $0.008577 | $0.008148 |
| 2021-05-19 | $0.008577 | $0.0047800 | $0.007354 | $0.0036770 |
| 2021-05-20 | $0.0047800 | $0.005278 | $0.006902 | $0.0044660 |
| 2021-05-21 | $0.005278 | $0.0048560 | $0.005229 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.005249 | $0.005999 | $0.0044990 |
| 2021-05-23 | $0.005249 | $0.0045130 | $0.005208 | $0.0045130 |
| 2021-05-24 | $0.0045130 | $0.005049 | $0.005437 | $0.005049 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.005374 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.005501 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.005501 | $0.005781 | $0.006166 | $0.005395 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.006423 | $0.0049950 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.0048460 |
| 2021-05-30 | $0.005192 | $0.005349 | $0.005706 | $0.0049930 |
| 2021-05-31 | $0.005349 | $0.005221 | $0.005967 | $0.005221 |
| 2021-06-01 | $0.005221 | $0.005503 | $0.005869 | $0.005136 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.006012 | $0.005637 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005492 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.006266 | $0.005161 |
| 2021-06-05 | $0.005529 | $0.005686 | $0.005686 | $0.005331 |
| 2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005370 |
| 2021-06-07 | $0.005728 | $0.005373 | $0.005709 | $0.005373 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005011 |
| 2021-06-09 | $0.005346 | $0.005235 | $0.005983 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005502 | $0.005502 | $0.005135 |
| 2021-06-11 | $0.005502 | $0.005601 | $0.005601 | $0.005228 |
| 2021-06-12 | $0.005601 | $0.005331 | $0.005331 | $0.0049760 |
| 2021-06-13 | $0.005331 | $0.005462 | $0.005853 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005268 | $0.005674 | $0.005268 |
| 2021-06-15 | $0.005268 | $0.005623 | $0.005623 | $0.005221 |
| 2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.005712 | $0.005332 |
| 2021-06-18 | $0.005332 | $0.005016 | $0.005375 | $0.005016 |
| 2021-06-19 | $0.005016 | $0.0049720 | $0.005327 | $0.0049720 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.005340 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0037980 | $0.0047480 | $0.0034820 |
| 2021-06-22 | $0.0037980 | $0.0035790 | $0.0039050 | $0.0032540 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0043780 | $0.0033680 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0041580 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0037910 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0038770 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0034490 |
| 2021-06-29 | $0.0037940 | $0.005026 | $0.005026 | $0.0039490 |
| 2021-06-30 | $0.005026 | $0.007011 | $0.008414 | $0.0049080 |
| 2021-07-01 | $0.007011 | $0.0137500 | $0.0144200 | $0.006709 |
| 2021-07-02 | $0.0137500 | $0.0104800 | $0.0273800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.008671 | $0.0117900 | $0.008671 |
| 2021-07-04 | $0.008671 | $0.008469 | $0.009528 | $0.008116 |
| 2021-07-05 | $0.008469 | $0.009774 | $0.0107800 | $0.007752 |
| 2021-07-06 | $0.009774 | $0.008559 | $0.0099290 | $0.008217 |
| 2021-07-07 | $0.008559 | $0.008131 | $0.008809 | $0.007793 |
| 2021-07-08 | $0.008131 | $0.008219 | $0.008876 | $0.007561 |
| 2021-07-09 | $0.008219 | $0.007437 | $0.008451 | $0.007437 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007192 |
| 2021-07-12 | $0.007535 | $0.007279 | $0.008272 | $0.006949 |
| 2021-07-13 | $0.007279 | $0.006875 | $0.007530 | $0.006875 |
| 2021-07-14 | $0.006875 | $0.006892 | $0.007221 | $0.006564 |
| 2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006055 |
| 2021-07-16 | $0.006373 | $0.005966 | $0.006280 | $0.005652 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.006309 | $0.005678 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006679 | $0.005725 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.006170 | $0.005553 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.005661 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.006428 | $0.006749 | $0.005785 |
| 2021-07-22 | $0.006428 | $0.006137 | $0.006783 | $0.006137 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006728 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006171 | $0.006514 | $0.006171 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.006013 |
| 2021-07-26 | $0.006367 | $0.005963 | $0.006709 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006714 | $0.005925 |
| 2021-07-28 | $0.006319 | $0.006005 | $0.007606 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006405 | $0.006405 | $0.006005 |
| 2021-07-30 | $0.006405 | $0.0147800 | $0.0168900 | $0.006335 |
| 2021-07-31 | $0.0147800 | $0.0099540 | $0.0145200 | $0.009539 |
| 2021-08-01 | $0.0099540 | $0.008772 | $0.0099680 | $0.008772 |
| 2021-08-02 | $0.008772 | $0.008615 | $0.009006 | $0.008615 |
| 2021-08-03 | $0.008615 | $0.009165 | $0.0118400 | $0.008402 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.0111300 | $0.009140 |
| 2021-08-05 | $0.009537 | $0.009404 | $0.0106300 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009427 | $0.0102800 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009816 | $0.0107100 | $0.009370 |
| 2021-08-08 | $0.009816 | $0.009642 | $0.009642 | $0.009204 |
| 2021-08-09 | $0.009642 | $0.009721 | $0.0106500 | $0.009721 |
| 2021-08-10 | $0.009721 | $0.009576 | $0.0100300 | $0.009576 |
| 2021-08-11 | $0.009576 | $0.009567 | $0.0104800 | $0.009567 |
| 2021-08-12 | $0.009567 | $0.009329 | $0.009774 | $0.008885 |
| 2021-08-13 | $0.009329 | $0.0100400 | $0.0100400 | $0.009567 |
| 2021-08-14 | $0.0100400 | $0.009420 | $0.009891 | $0.009420 |
| 2021-08-15 | $0.009420 | $0.009403 | $0.0103400 | $0.009403 |
| 2021-08-16 | $0.009403 | $0.009185 | $0.009645 | $0.009185 |
| 2021-08-17 | $0.009185 | $0.009384 | $0.009384 | $0.008937 |
| 2021-08-18 | $0.009384 | $0.008943 | $0.009390 | $0.008496 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009820 | $0.008885 |
| 2021-08-20 | $0.009352 | $0.009374 | $0.009867 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009858 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.0108900 | $0.0123800 | $0.009409 |
| 2021-08-24 | $0.0108900 | $0.009538 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.009538 | $0.009799 | $0.0102900 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009370 | $0.009327 | $0.009818 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009784 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009759 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.009399 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.0108500 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.009280 | $0.009768 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.008871 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009004 |
| 2021-09-04 | $0.009504 | $0.008988 | $0.009488 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009839 | $0.009839 | $0.009321 |
| 2021-09-06 | $0.009839 | $0.009485 | $0.0105400 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008903 | $0.007966 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.009215 | $0.007832 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008815 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008522 | $0.008971 | $0.008074 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008130 |
| 2021-09-12 | $0.008582 | $0.009210 | $0.009210 | $0.008749 |
| 2021-09-13 | $0.009210 | $0.008542 | $0.008992 | $0.008093 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008483 |
| 2021-09-15 | $0.008955 | $0.008667 | $0.009148 | $0.008667 |
| 2021-09-16 | $0.008667 | $0.008598 | $0.009075 | $0.008598 |
| 2021-09-17 | $0.008598 | $0.008514 | $0.008987 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.009179 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.008505 | $0.008978 | $0.008505 |
| 2021-09-20 | $0.008505 | $0.008156 | $0.008156 | $0.007297 |
| 2021-09-21 | $0.008156 | $0.006921 | $0.007735 | $0.006921 |
| 2021-09-22 | $0.006921 | $0.007844 | $0.007844 | $0.007408 |
| 2021-09-23 | $0.007844 | $0.007632 | $0.008081 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.006856 |
| 2021-09-25 | $0.007284 | $0.006836 | $0.007263 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006048 | $0.006912 | $0.005616 |
| 2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
| 2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006136 | $0.006136 |
| 2021-10-01 | $0.006136 | $0.006743 | $0.006743 | $0.006743 |
| 2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006753 |
| 2021-10-04 | $0.006753 | $0.006899 | $0.006899 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007748 | $0.007748 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.007532 | $0.007532 | $0.007532 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.007553 | $0.007553 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.008050 | $0.008050 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
| 2021-10-14 | $0.008032 | $0.008030 | $0.008030 | $0.008030 |
| 2021-10-15 | $0.008030 | $0.008636 | $0.008636 | $0.008636 |
| 2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
| 2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.009243 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
| 2021-10-24 | $0.008584 | $0.008521 | $0.008521 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.008535 | $0.008535 | $0.008535 |
| 2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008856 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
| 2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
| 2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
| 2021-11-25 | $0.005312 | $0.007267 | $0.008896 | $0.0048840 |
| 2021-11-26 | $0.007267 | $0.005389 | $0.008263 | $0.0045810 |
| 2021-11-27 | $0.005389 | $0.005328 | $0.005807 | $0.005258 |
| 2021-11-28 | $0.005328 | $0.005253 | $0.005370 | $0.005086 |
| 2021-11-29 | $0.005253 | $0.005230 | $0.005451 | $0.005158 |
| 2021-11-30 | $0.005230 | $0.005019 | $0.005243 | $0.005011 |
| 2021-12-01 | $0.005019 | $0.0049240 | $0.006335 | $0.0048730 |
| 2021-12-02 | $0.0049240 | $0.0044630 | $0.0049740 | $0.0044620 |
| 2021-12-03 | $0.0044630 | $0.0043450 | $0.0045840 | $0.0042090 |
| 2021-12-04 | $0.0043450 | $0.0037820 | $0.0043450 | $0.0035770 |
| 2021-12-05 | $0.0037820 | $0.0037660 | $0.0042090 | $0.0037460 |
| 2021-12-06 | $0.0037660 | $0.0036110 | $0.0037780 | $0.0032810 |
| 2021-12-07 | $0.0036110 | $0.0036830 | $0.0038560 | $0.0035830 |
| 2021-12-08 | $0.0036830 | $0.0037430 | $0.0038870 | $0.0035460 |
| 2021-12-09 | $0.0037430 | $0.0034220 | $0.0037820 | $0.0034020 |
| 2021-12-10 | $0.0034220 | $0.0034160 | $0.0039420 | $0.0032850 |
| 2021-12-11 | $0.0034160 | $0.0035090 | $0.0035980 | $0.0032920 |
| 2021-12-12 | $0.0035090 | $0.0035130 | $0.0035880 | $0.0032270 |
| 2021-12-13 | $0.0035130 | $0.0027800 | $0.0035220 | $0.0027800 |
| 2021-12-14 | $0.0027800 | $0.0029800 | $0.0030160 | $0.0027250 |
| 2021-12-15 | $0.0029800 | $0.0027350 | $0.0034670 | $0.0025040 |
| 2021-12-16 | $0.0027350 | $0.0029000 | $0.0030680 | $0.0027320 |
| 2021-12-17 | $0.0029000 | $0.0029730 | $0.0032190 | $0.0026300 |
| 2021-12-18 | $0.0029730 | $0.0031210 | $0.0032690 | $0.0027820 |
| 2021-12-19 | $0.0031210 | $0.0033970 | $0.0035700 | $0.0029320 |
| 2021-12-20 | $0.0033970 | $0.0029630 | $0.0035050 | $0.0028330 |
| 2021-12-21 | $0.0029630 | $0.0034980 | $0.0038460 | $0.0028930 |
| 2021-12-22 | $0.0034980 | $0.0034330 | $0.0035430 | $0.0033900 |
| 2021-12-23 | $0.0034330 | $0.0034010 | $0.0034420 | $0.0033360 |
| 2021-12-24 | $0.0034010 | $0.0034700 | $0.0037160 | $0.0033860 |
| 2021-12-25 | $0.0034700 | $0.0034000 | $0.0034770 | $0.0033660 |
| 2021-12-26 | $0.0034000 | $0.0034030 | $0.0034600 | $0.0033130 |
| 2021-12-27 | $0.0034030 | $0.0033850 | $0.0034280 | $0.0033430 |
| 2021-12-28 | $0.0033850 | $0.0030610 | $0.0033880 | $0.0030150 |
| 2021-12-29 | $0.0030610 | $0.0028550 | $0.0030980 | $0.0028460 |
| 2021-12-30 | $0.0028550 | $0.0028740 | $0.0029880 | $0.0028110 |
| 2021-12-31 | $0.0028740 | $0.0029890 | $0.0030720 | $0.0028400 |
| 2022-01-01 | $0.0029890 | $0.0029990 | $0.0030380 | $0.0029270 |
| 2022-01-02 | $0.0029990 | $0.0030010 | $0.0030510 | $0.0029160 |
| 2022-01-03 | $0.0030010 | $0.0028970 | $0.0030150 | $0.0028910 |
| 2022-01-04 | $0.0028970 | $0.0028790 | $0.0029570 | $0.0027960 |
| 2022-01-05 | $0.0028790 | $0.0027510 | $0.0029770 | $0.0027110 |
| 2022-01-06 | $0.0027510 | $0.0026800 | $0.0029600 | $0.0024750 |
| 2022-01-07 | $0.0026800 | $0.0025620 | $0.0026790 | $0.0024050 |
| 2022-01-08 | $0.0025620 | $0.0023760 | $0.0025880 | $0.0023230 |
| 2022-01-09 | $0.0023760 | $0.0024870 | $0.0025110 | $0.0023440 |
| 2022-01-10 | $0.0024870 | $0.0023760 | $0.0026420 | $0.0023070 |
| 2022-01-11 | $0.0023760 | $0.0023860 | $0.0024780 | $0.0023440 |
| 2022-01-12 | $0.0023860 | $0.0025820 | $0.0027750 | $0.0023540 |
| 2022-01-13 | $0.0025820 | $0.0025530 | $0.0026780 | $0.0025060 |
| 2022-01-14 | $0.0025530 | $0.0027000 | $0.0027020 | $0.0025170 |
| 2022-01-15 | $0.0027000 | $0.0028090 | $0.0032700 | $0.0026680 |
| 2022-01-16 | $0.0028090 | $0.0028700 | $0.0028700 | $0.0026620 |
| 2022-01-17 | $0.0028700 | $0.0025940 | $0.0028810 | $0.0025720 |
| 2022-01-18 | $0.0025940 | $0.0025980 | $0.0026400 | $0.0025330 |
| 2022-01-19 | $0.0025980 | $0.0025570 | $0.0026660 | $0.0025260 |
| 2022-01-20 | $0.0025570 | $0.0025230 | $0.0026720 | $0.0025180 |
| 2022-01-21 | $0.0025230 | $0.0022270 | $0.0025420 | $0.0022030 |
| 2022-01-22 | $0.0022270 | $0.0021120 | $0.0022700 | $0.0019440 |
| 2022-01-23 | $0.0021120 | $0.0020140 | $0.0021940 | $0.0019490 |
| 2022-01-24 | $0.0020140 | $0.0020180 | $0.0020690 | $0.0018610 |
| 2022-01-25 | $0.0020180 | $0.0021890 | $0.0023370 | $0.0019890 |
| 2022-01-26 | $0.0021890 | $0.0021220 | $0.0022360 | $0.0020580 |
| 2022-01-27 | $0.0021220 | $0.0021250 | $0.0022510 | $0.0020080 |
| 2022-01-28 | $0.0021250 | $0.0021140 | $0.0025150 | $0.0020420 |
| 2022-01-29 | $0.0021140 | $0.0022410 | $0.0024370 | $0.0021140 |
| 2022-01-30 | $0.0022410 | $0.0022450 | $0.0023490 | $0.0022110 |
| 2022-01-31 | $0.0022450 | $0.0022550 | $0.0022950 | $0.0021240 |
| 2022-02-01 | $0.0022550 | $0.0023060 | $0.0023560 | $0.0022510 |
| 2022-02-02 | $0.0023060 | $0.0022970 | $0.0024820 | $0.0022290 |
| 2022-02-03 | $0.0022970 | $0.0022470 | $0.0023540 | $0.0021700 |
| 2022-02-04 | $0.0022470 | $0.0025080 | $0.0027940 | $0.0022260 |
| 2022-02-05 | $0.0025080 | $0.0024590 | $0.0026720 | $0.0022780 |
| 2022-02-06 | $0.0024590 | $0.0025020 | $0.0025760 | $0.0024070 |
| 2022-02-07 | $0.0025020 | $0.0025310 | $0.0026100 | $0.0024580 |
| 2022-02-08 | $0.0025310 | $0.0026590 | $0.0026950 | $0.0025240 |
| 2022-02-09 | $0.0026590 | $0.0026710 | $0.0027620 | $0.0026200 |
| 2022-02-10 | $0.0026710 | $0.0025810 | $0.0029270 | $0.0025360 |
| 2022-02-11 | $0.0025810 | $0.0025040 | $0.0028110 | $0.0024850 |
| 2022-02-12 | $0.0025040 | $0.0025550 | $0.0025750 | $0.0024740 |
| 2022-02-13 | $0.0025550 | $0.0025360 | $0.0025970 | $0.0025190 |
| 2022-02-14 | $0.0025360 | $0.0024460 | $0.0025520 | $0.0023940 |
| 2022-02-15 | $0.0024460 | $0.0025280 | $0.0025570 | $0.0024420 |
| 2022-02-16 | $0.0025280 | $0.0024780 | $0.0025300 | $0.0024170 |
| 2022-02-17 | $0.0024780 | $0.0022530 | $0.0025380 | $0.0021880 |
| 2022-02-18 | $0.0022530 | $0.0022540 | $0.0023070 | $0.0021510 |
| 2022-02-19 | $0.0022540 | $0.0023080 | $0.0023450 | $0.0022310 |
| 2022-02-20 | $0.0023080 | $0.0021840 | $0.0025520 | $0.0021120 |
| 2022-02-21 | $0.0021840 | $0.0021020 | $0.0025100 | $0.0021020 |
| 2022-02-22 | $0.0021020 | $0.0021560 | $0.0023660 | $0.0020390 |
| 2022-02-23 | $0.0021560 | $0.0021040 | $0.0022520 | $0.0020860 |
| 2022-02-24 | $0.0021040 | $0.0020720 | $0.0021160 | $0.0018890 |
| 2022-02-25 | $0.0020720 | $0.0021590 | $0.0021740 | $0.0020230 |
| 2022-02-26 | $0.0021590 | $0.0021530 | $0.0021940 | $0.0021170 |
| 2022-02-27 | $0.0021530 | $0.0020850 | $0.0021510 | $0.0020660 |
| 2022-02-28 | $0.0020870 | $0.0021530 | $0.0021800 | $0.0020660 |
| 2022-03-01 | $0.0021530 | $0.0021900 | $0.0022430 | $0.0021420 |
| 2022-03-02 | $0.0021900 | $0.0021380 | $0.0022010 | $0.0020690 |
| 2022-03-03 | $0.0021380 | $0.0020230 | $0.0021550 | $0.0019950 |
| 2022-03-04 | $0.0020230 | $0.0020010 | $0.0020790 | $0.0019900 |
| 2022-03-05 | $0.0020010 | $0.0020580 | $0.0020690 | $0.0019590 |
| 2022-03-06 | $0.0020580 | $0.0019870 | $0.0020600 | $0.0019540 |
| 2022-03-07 | $0.0019870 | $0.0018890 | $0.0020020 | $0.0017800 |
| 2022-03-08 | $0.0018890 | $0.0018760 | $0.0019240 | $0.0018140 |
| 2022-03-09 | $0.0018760 | $0.0019670 | $0.0019760 | $0.0018530 |
| 2022-03-10 | $0.0019670 | $0.0018820 | $0.0019730 | $0.0018470 |
| 2022-03-11 | $0.0018820 | $0.0019300 | $0.0019580 | $0.0018670 |
| 2022-03-12 | $0.0019300 | $0.0019340 | $0.0024560 | $0.0018760 |
| 2022-03-13 | $0.0019340 | $0.0019210 | $0.0019720 | $0.0018460 |
| 2022-03-14 | $0.0019210 | $0.0019710 | $0.0022340 | $0.0019010 |
| 2022-03-15 | $0.0019710 | $0.0020310 | $0.0021550 | $0.0019710 |
| 2022-03-16 | $0.0020310 | $0.0021000 | $0.0021270 | $0.0020090 |
| 2022-03-17 | $0.0021000 | $0.0021320 | $0.0021320 | $0.0020560 |
| 2022-03-18 | $0.0021320 | $0.0020500 | $0.0021400 | $0.0019830 |
| 2022-03-19 | $0.0020500 | $0.0020690 | $0.0021280 | $0.0020240 |
| 2022-03-20 | $0.0020690 | $0.0020400 | $0.0020800 | $0.0019220 |
| 2022-03-21 | $0.0020400 | $0.0019800 | $0.0020560 | $0.0019500 |
| 2022-03-22 | $0.0019800 | $0.0020790 | $0.0021000 | $0.0019790 |
| 2022-03-23 | $0.0020790 | $0.0020380 | $0.0021090 | $0.0020100 |
| 2022-03-24 | $0.0020380 | $0.0020670 | $0.0021140 | $0.0019890 |
| 2022-03-25 | $0.0020670 | $0.0020900 | $0.0021300 | $0.0020300 |
| 2022-03-26 | $0.0020900 | $0.0020690 | $0.0021400 | $0.0020400 |
| 2022-03-27 | $0.0020690 | $0.0020500 | $0.0021170 | $0.0020010 |
| 2022-03-28 | $0.0020500 | $0.0021430 | $0.0022750 | $0.0020080 |
| 2022-03-29 | $0.0021430 | $0.0022850 | $0.0023400 | $0.0021300 |
| 2022-03-30 | $0.0022850 | $0.0023020 | $0.0023960 | $0.0021950 |
| 2022-03-31 | $0.006588 | $0.006730 | $0.006734 | $0.006583 |
| 2022-04-01 | $0.0022790 | $0.0022970 | $0.0023890 | $0.0022030 |
| 2022-04-02 | $0.0022970 | $0.0023160 | $0.0023570 | $0.0022570 |
| 2022-04-03 | $0.006415 | $0.006563 | $0.006564 | $0.006413 |
| 2022-04-04 | $0.0022800 | $0.0022740 | $0.0023220 | $0.0022400 |
| 2022-04-05 | $0.0022740 | $0.0024370 | $0.0026360 | $0.0022450 |
| 2022-04-06 | $0.0024370 | $0.0023900 | $0.0028360 | $0.0023100 |
| 2022-04-07 | $0.0023900 | $0.0025940 | $0.0029040 | $0.0023610 |
| 2022-04-08 | $0.0025940 | $0.0023000 | $0.0033410 | $0.0022960 |
| 2022-04-09 | $0.0023000 | $0.0023080 | $0.0024820 | $0.0022710 |
| 2022-04-10 | $0.0023080 | $0.0023500 | $0.0023990 | $0.0023000 |
| 2022-04-11 | $0.0023500 | $0.0021600 | $0.0023500 | $0.0021550 |
| 2022-04-12 | $0.0021600 | $0.0021250 | $0.0022060 | $0.0021100 |
| 2022-04-13 | $0.0021250 | $0.0021400 | $0.0021720 | $0.0020790 |
| 2022-04-14 | $0.0021400 | $0.0021430 | $0.0021950 | $0.0021110 |
| 2022-04-15 | $0.0021430 | $0.0021400 | $0.0023880 | $0.0020680 |
| 2022-04-16 | $0.0021400 | $0.0021030 | $0.0021680 | $0.0020970 |
| 2022-04-17 | $0.0021030 | $0.0021030 | $0.0021400 | $0.0020800 |
| 2022-04-18 | $0.005556 | $0.005677 | $0.005679 | $0.005552 |
| 2022-04-19 | $0.0021000 | $0.0020970 | $0.0021290 | $0.0020460 |
| 2022-04-20 | $0.0020970 | $0.0021310 | $0.0022600 | $0.0020900 |
| 2022-04-21 | $0.0021310 | $0.0020910 | $0.0021610 | $0.0020640 |
| 2022-04-22 | $0.0020910 | $0.0020550 | $0.0021400 | $0.0020440 |
| 2022-04-23 | $0.0020550 | $0.0021090 | $0.0021100 | $0.0020000 |
| 2022-04-24 | $0.0021090 | $0.0020940 | $0.0021220 | $0.0020420 |
| 2022-04-25 | $0.0020940 | $0.0020630 | $0.0022070 | $0.0020000 |
| 2022-04-26 | $0.0020630 | $0.0019570 | $0.0020760 | $0.0019200 |
| 2022-04-27 | $0.0019570 | $0.0019750 | $0.0019990 | $0.0019400 |
| 2022-04-28 | $0.0019750 | $0.0018610 | $0.0021000 | $0.0017930 |
| 2022-04-29 | $0.0018610 | $0.0018310 | $0.0020030 | $0.0018030 |
| 2022-04-30 | $0.0018310 | $0.0017280 | $0.0019130 | $0.0017270 |
| 2022-05-01 | $0.0017280 | $0.0016930 | $0.0018060 | $0.0016620 |
| 2022-05-02 | $0.0016930 | $0.0017850 | $0.0018400 | $0.0016930 |
| 2022-05-03 | $0.0017850 | $0.0017650 | $0.0018650 | $0.0017600 |
| 2022-05-04 | $0.0017650 | $0.0019640 | $0.0020680 | $0.0017650 |
| 2022-05-05 | $0.0019640 | $0.0017980 | $0.0020540 | $0.0017180 |
| 2022-05-06 | $0.0017980 | $0.0017430 | $0.0020170 | $0.0017230 |
| 2022-05-07 | $0.0017430 | $0.0017390 | $0.0018720 | $0.0017010 |
| 2022-05-08 | $0.0017390 | $0.0016600 | $0.0017390 | $0.0016260 |
| 2022-05-09 | $0.0016600 | $0.0014300 | $0.0016790 | $0.0014000 |
| 2022-05-10 | $0.0014300 | $0.0014530 | $0.0016460 | $0.0013070 |
| 2022-05-11 | $0.0014530 | $0.0009740 | $0.0015030 | $0.0009430 |
| 2022-05-12 | $0.0009740 | $0.0009390 | $0.0011410 | $0.0007790 |
| 2022-05-13 | $0.0009390 | $0.0010860 | $0.0011690 | $0.0008970 |
| 2022-05-14 | $0.0010860 | $0.0010440 | $0.0014950 | $0.0009720 |
| 2022-05-15 | $0.0010440 | $0.0011300 | $0.0011390 | $0.0010410 |
| 2022-05-16 | $0.0011300 | $0.0011080 | $0.0011500 | $0.0010440 |
| 2022-05-17 | $0.0011080 | $0.0011920 | $0.0012170 | $0.0011080 |
| 2022-05-18 | $0.0011920 | $0.0012020 | $0.0015630 | $0.0010490 |
| 2022-05-19 | $0.0012020 | $0.0013980 | $0.0014420 | $0.0011810 |
| 2022-05-20 | $0.0013980 | $0.0012620 | $0.0014080 | $0.0012220 |
| 2022-05-21 | $0.0012620 | $0.0013110 | $0.0013840 | $0.0012000 |
| 2022-05-22 | $0.0013110 | $0.0013300 | $0.0013790 | $0.0012690 |
| 2022-05-23 | $0.0013300 | $0.0012670 | $0.0016620 | $0.0012160 |
| 2022-05-24 | $0.0012670 | $0.0012630 | $0.0013430 | $0.0012100 |
| 2022-05-25 | $0.0012630 | $0.0012960 | $0.0013790 | $0.0012620 |
| 2022-05-26 | $0.0012960 | $0.0012810 | $0.0015220 | $0.0012310 |
| 2022-05-27 | $0.0012810 | $0.0012590 | $0.0013020 | $0.0012220 |
| 2022-05-28 | $0.0012590 | $0.0012890 | $0.0013220 | $0.0011770 |
| 2022-05-29 | $0.0012890 | $0.0012630 | $0.0012970 | $0.0012210 |
| 2022-05-30 | $0.0012630 | $0.0013500 | $0.0013890 | $0.0012620 |
| 2022-05-31 | $0.0013500 | $0.0013590 | $0.0014110 | $0.0012860 |
| 2022-06-01 | $0.0013590 | $0.0012500 | $0.0015130 | $0.0012000 |
| 2022-06-02 | $0.0012500 | $0.0012970 | $0.0013290 | $0.0012500 |
| 2022-06-03 | $0.0012970 | $0.0012900 | $0.0013250 | $0.0012690 |
| 2022-06-04 | $0.0012900 | $0.0013290 | $0.0013790 | $0.0012900 |
| 2022-06-05 | $0.0013290 | $0.0012990 | $0.0013490 | $0.0012850 |
| 2022-06-06 | $0.0012990 | $0.0013650 | $0.0014400 | $0.0012990 |
| 2022-06-07 | $0.0013650 | $0.0013810 | $0.0013890 | $0.0012990 |
| 2022-06-08 | $0.0013810 | $0.0013130 | $0.0013810 | $0.0012910 |
| 2022-06-09 | $0.0013130 | $0.0013280 | $0.0013650 | $0.0013110 |
| 2022-06-10 | $0.0013280 | $0.0012490 | $0.0013590 | $0.0012430 |
| 2022-06-11 | $0.0012490 | $0.0010850 | $0.0013060 | $0.0010640 |
| 2022-06-12 | $0.0010850 | $0.0010790 | $0.0011850 | $0.0010490 |
| 2022-06-13 | $0.0010790 | $0.0009420 | $0.0010970 | $0.0009240 |
| 2022-06-14 | $0.0009420 | $0.0009560 | $0.0010940 | $0.0009220 |
| 2022-06-15 | $0.0009560 | $0.0011310 | $0.0013710 | $0.0009310 |
| 2022-06-16 | $0.0011310 | $0.0010680 | $0.0012580 | $0.0010090 |
| 2022-06-17 | $0.0010680 | $0.0012360 | $0.0013730 | $0.0010260 |
| 2022-06-18 | $0.0012360 | $0.0011700 | $0.0012660 | $0.0010900 |
| 2022-06-19 | $0.0011700 | $0.0011470 | $0.0012290 | $0.0011000 |
| 2022-06-20 | $0.0011470 | $0.0011530 | $0.0012180 | $0.0011020 |
| 2022-06-21 | $0.0011530 | $0.0011620 | $0.0012690 | $0.0010960 |
| 2022-06-22 | $0.0011620 | $0.0011540 | $0.0011830 | $0.0011390 |
| 2022-06-23 | $0.0011540 | $0.0011470 | $0.0011890 | $0.0011170 |
| 2022-06-24 | $0.0011470 | $0.0011690 | $0.0012580 | $0.0011390 |
| 2022-06-25 | $0.0011690 | $0.0011920 | $0.0015340 | $0.0011500 |
| 2022-06-26 | $0.0011920 | $0.0011130 | $0.0012340 | $0.0011130 |
| 2022-06-27 | $0.0011130 | $0.0011460 | $0.0011700 | $0.0010980 |
| 2022-06-28 | $0.0011460 | $0.0011490 | $0.0012030 | $0.0011230 |
| 2022-06-29 | $0.0011490 | $0.0011710 | $0.0011710 | $0.0010790 |
| 2022-06-30 | $0.0011710 | $0.0011260 | $0.0013260 | $0.0010710 |
| 2022-07-01 | $0.0011260 | $0.0012110 | $0.0014630 | $0.0011210 |
| 2022-07-02 | $0.0012110 | $0.0012090 | $0.0014320 | $0.0011580 |
| 2022-07-03 | $0.0012090 | $0.0012120 | $0.0012260 | $0.0011840 |
| 2022-07-04 | $0.0012120 | $0.0011850 | $0.0012490 | $0.0011740 |
| 2022-07-05 | $0.0011850 | $0.0012300 | $0.0012600 | $0.0011850 |
| 2022-07-06 | $0.0012300 | $0.0012420 | $0.0012420 | $0.0011720 |
| 2022-07-07 | $0.0012420 | $0.0012210 | $0.0012620 | $0.0012020 |
| 2022-07-08 | $0.0012210 | $0.0011910 | $0.0012830 | $0.0011700 |
| 2022-07-09 | $0.0011910 | $0.0012010 | $0.0012370 | $0.0011780 |
| 2022-07-10 | $0.0012010 | $0.0013490 | $0.0018140 | $0.0011820 |
| 2022-07-11 | $0.0013490 | $0.0012090 | $0.0013650 | $0.0012020 |
| 2022-07-12 | $0.0012090 | $0.0011640 | $0.0012220 | $0.0011580 |
| 2022-07-13 | $0.0011640 | $0.0011790 | $0.0011880 | $0.0011490 |
| 2022-07-14 | $0.0011790 | $0.0011670 | $0.0011910 | $0.0011490 |
| 2022-07-15 | $0.0011670 | $0.0011680 | $0.0011980 | $0.0011600 |
| 2022-07-16 | $0.0011680 | $0.0011770 | $0.0012200 | $0.0011550 |
| 2022-07-17 | $0.0011770 | $0.0011930 | $0.0012270 | $0.0011400 |
| 2022-07-18 | $0.0011930 | $0.0011700 | $0.0012390 | $0.0011530 |
| 2022-07-19 | $0.0011700 | $0.0012130 | $0.0012180 | $0.0011700 |
| 2022-07-20 | $0.0012130 | $0.0012130 | $0.0012850 | $0.0012030 |
| 2022-07-21 | $0.0012130 | $0.0012110 | $0.0012300 | $0.0011940 |
| 2022-07-22 | $0.0012110 | $0.0011960 | $0.0012300 | $0.0011940 |
| 2022-07-23 | $0.0011960 | $0.0012170 | $0.0013000 | $0.0011850 |
| 2022-07-24 | $0.0012170 | $0.0012270 | $0.0013160 | $0.0011760 |
| 2022-07-25 | $0.0012270 | $0.0012020 | $0.0012290 | $0.0011770 |
| 2022-07-26 | $0.0012020 | $0.0011500 | $0.0012200 | $0.0011110 |
| 2022-07-27 | $0.0011500 | $0.0012130 | $0.0012800 | $0.0011050 |
| 2022-07-28 | $0.0012130 | $0.0013060 | $0.0014220 | $0.0011800 |
| 2022-07-29 | $0.0013060 | $0.0012360 | $0.0015290 | $0.0012160 |
| 2022-07-30 | $0.0012360 | $0.0012400 | $0.0014970 | $0.0012120 |
| 2022-07-31 | $0.0012400 | $0.0012900 | $0.0013200 | $0.0012220 |
| 2022-08-01 | $0.0012900 | $0.0012490 | $0.0012910 | $0.0012430 |
| 2022-08-02 | $0.0012490 | $0.0012030 | $0.0012520 | $0.0011840 |
| 2022-08-03 | $0.0012030 | $0.0012270 | $0.0012470 | $0.0011890 |
| 2022-08-04 | $0.0012270 | $0.0011880 | $0.0012370 | $0.0011130 |
| 2022-08-05 | $0.0011880 | $0.0012060 | $0.0012270 | $0.0011860 |
| 2022-08-06 | $0.0012060 | $0.0012470 | $0.0012650 | $0.0012050 |
| 2022-08-07 | $0.0012470 | $0.0012500 | $0.0012850 | $0.0012210 |
| 2022-08-08 | $0.0012500 | $0.0012490 | $0.0014330 | $0.0012200 |
| 2022-08-09 | $0.0012490 | $0.0012190 | $0.0013890 | $0.0012110 |
| 2022-08-10 | $0.0012190 | $0.0013020 | $0.0013400 | $0.0012100 |
| 2022-08-11 | $0.0013020 | $0.0013260 | $0.0013340 | $0.0012710 |
| 2022-08-12 | $0.0013260 | $0.0013090 | $0.0013350 | $0.0013040 |
| 2022-08-13 | $0.0013090 | $0.0013150 | $0.0013670 | $0.0012950 |
| 2022-08-14 | $0.0013150 | $0.0012910 | $0.0013340 | $0.0012770 |
| 2022-08-15 | $0.0012910 | $0.0013060 | $0.0013370 | $0.0012820 |
| 2022-08-16 | $0.0013060 | $0.0012510 | $0.0013110 | $0.0012450 |
| 2022-08-17 | $0.0012510 | $0.0012500 | $0.0012710 | $0.0012280 |
| 2022-08-18 | $0.0012500 | $0.0012600 | $0.0012660 | $0.0012300 |
| 2022-08-19 | $0.0012600 | $0.0011200 | $0.0012600 | $0.0011130 |
| 2022-08-20 | $0.0011200 | $0.0011470 | $0.0011710 | $0.0011130 |
| 2022-08-21 | $0.0011470 | $0.0011910 | $0.0013170 | $0.0011340 |
| 2022-08-22 | $0.0011910 | $0.0011920 | $0.0012220 | $0.0011470 |
| 2022-08-23 | $0.0011920 | $0.0012150 | $0.0012330 | $0.0011880 |
| 2022-08-24 | $0.0012150 | $0.0011760 | $0.0012490 | $0.0011430 |
| 2022-08-25 | $0.0011760 | $0.0012050 | $0.0012670 | $0.0011400 |
| 2022-08-26 | $0.0030190 | $0.0030820 | $0.0030860 | $0.0030140 |
| 2022-09-21 | $0.0008920 | $0.0008680 | $0.0009260 | $0.0008510 |
| 2022-09-22 | $0.0008680 | $0.0008260 | $0.0008830 | $0.0008090 |
| 2022-09-23 | $0.0027170 | $0.0027760 | $0.0027780 | $0.0027160 |
| 2022-09-24 | $0.0008030 | $0.0007820 | $0.0008220 | $0.0007720 |
| 2022-09-25 | $0.0007820 | $0.0007940 | $0.0008210 | $0.0007770 |
| 2022-09-26 | $0.0026330 | $0.0026890 | $0.0026930 | $0.0026300 |
| 2022-09-28 | $0.0007860 | $0.0007680 | $0.0008150 | $0.0007210 |
| 2022-09-29 | $0.0007680 | $0.0007380 | $0.0008000 | $0.0007020 |
| 2022-09-30 | $0.0007380 | $0.0007700 | $0.0008060 | $0.0007150 |
| 2022-10-01 | $0.0007700 | $0.0008460 | $0.0008740 | $0.0007510 |
| 2022-10-02 | $0.0027040 | $0.0027630 | $0.0027640 | $0.0027030 |
| 2022-10-03 | $0.0008190 | $0.0008100 | $0.0010010 | $0.0007880 |
| 2022-10-04 | $0.0008100 | $0.0008500 | $0.0013410 | $0.0007990 |
| 2022-10-05 | $0.0028480 | $0.0029110 | $0.0029120 | $0.0028460 |
| 2022-10-06 | $0.0008400 | $0.0008500 | $0.0008770 | $0.0008350 |
| 2022-10-07 | $0.0008500 | $0.0008240 | $0.0008570 | $0.0008200 |
| 2022-10-08 | $0.0008240 | $0.0008060 | $0.0008400 | $0.0007920 |
| 2022-10-09 | $0.0008060 | $0.0008000 | $0.0008200 | $0.0007940 |
| 2022-10-10 | $0.0008000 | $0.0007930 | $0.0008240 | $0.0007850 |
| 2022-10-11 | $0.0007930 | $0.0007960 | $0.0007990 | $0.0007840 |
| 2022-10-12 | $0.0007960 | $0.0008180 | $0.0008370 | $0.0007910 |
| 2022-10-13 | $0.0008180 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-10-14 | $0.0008090 | $0.0008290 | $0.0008400 | $0.0008090 |
| 2022-10-15 | $0.0008290 | $0.0008130 | $0.0008400 | $0.0008080 |
| 2022-10-16 | $0.0008130 | $0.0008210 | $0.0008350 | $0.0008100 |
| 2022-10-17 | $0.0008210 | $0.0008520 | $0.0008760 | $0.0008130 |
| 2022-10-18 | $0.0008520 | $0.0008290 | $0.0008700 | $0.0008260 |
| 2022-10-19 | $0.0008290 | $0.0008290 | $0.0008420 | $0.0008210 |
| 2022-10-20 | $0.0008290 | $0.0008240 | $0.0008350 | $0.0007860 |
| 2022-10-21 | $0.0008240 | $0.0008090 | $0.0008290 | $0.0007960 |
| 2022-10-22 | $0.0008090 | $0.0008110 | $0.0008300 | $0.0007970 |
| 2022-10-23 | $0.0008110 | $0.0008190 | $0.0008300 | $0.0007800 |
| 2022-10-24 | $0.0008190 | $0.0008010 | $0.0008220 | $0.0007940 |
| 2022-10-25 | $0.0008010 | $0.0008210 | $0.0008210 | $0.0007910 |
| 2022-10-26 | $0.0008210 | $0.0008310 | $0.0008410 | $0.0008000 |
| 2022-10-27 | $0.0008310 | $0.0008200 | $0.0008400 | $0.0008100 |
| 2022-10-28 | $0.0008200 | $0.0008110 | $0.0008200 | $0.0007760 |
| 2022-10-29 | $0.0008110 | $0.0008100 | $0.0008360 | $0.0007920 |
| 2022-10-30 | $0.0008100 | $0.0008070 | $0.0008300 | $0.0007900 |
| 2022-10-31 | $0.0008070 | $0.0007800 | $0.0008200 | $0.0007800 |
| 2022-11-01 | $0.0007800 | $0.0008300 | $0.0008380 | $0.0007790 |
| 2022-11-02 | $0.0008300 | $0.0007920 | $0.0008300 | $0.0007720 |
| 2022-11-03 | $0.0028210 | $0.0028840 | $0.0028840 | $0.0028200 |
| 2022-11-04 | $0.0007880 | $0.0008100 | $0.0008200 | $0.0007620 |
| 2022-11-05 | $0.0008100 | $0.0008300 | $0.0008410 | $0.0008000 |
| 2022-11-06 | $0.0008300 | $0.0008400 | $0.0009100 | $0.0008200 |
| 2022-11-07 | $0.0008400 | $0.0008600 | $0.0008810 | $0.0008100 |
| 2022-11-08 | $0.0008600 | $0.0007700 | $0.0008810 | $0.0007250 |
| 2022-11-09 | $0.0007700 | $0.0006710 | $0.0007700 | $0.0006420 |
| 2022-11-10 | $0.0006710 | $0.0007110 | $0.0007190 | $0.0006270 |
| 2022-11-11 | $0.0007110 | $0.0006950 | $0.0007400 | $0.0006520 |
| 2022-11-12 | $0.0006950 | $0.0006850 | $0.0006990 | $0.0006410 |
| 2022-11-13 | $0.0006850 | $0.0006940 | $0.0006990 | $0.0006520 |
| 2022-11-14 | $0.0006940 | $0.0006790 | $0.0007490 | $0.0006390 |
| 2022-11-15 | $0.0006790 | $0.0006560 | $0.0007040 | $0.0006500 |
| 2022-11-16 | $0.0006560 | $0.0006390 | $0.0006860 | $0.0006120 |
| 2022-11-17 | $0.0006390 | $0.0006440 | $0.0006500 | $0.0006300 |
| 2022-11-18 | $0.0006440 | $0.0006390 | $0.0006790 | $0.0006310 |
| 2022-11-19 | $0.0006390 | $0.0006440 | $0.0006590 | $0.0006100 |
| 2022-11-20 | $0.0006440 | $0.0006200 | $0.0006570 | $0.0006090 |
| 2022-11-21 | $0.0006200 | $0.0005900 | $0.0006390 | $0.0005790 |
| 2022-11-22 | $0.0005900 | $0.0006400 | $0.0006590 | $0.0005790 |
| 2022-11-23 | $0.0006400 | $0.0006280 | $0.0006690 | $0.0006190 |
| 2022-11-24 | $0.0006280 | $0.0006200 | $0.0006390 | $0.0005970 |
| 2022-11-25 | $0.0006200 | $0.0006090 | $0.0007000 | $0.0005900 |
| 2022-11-26 | $0.0006090 | $0.0006510 | $0.0009290 | $0.0006000 |
| 2022-11-27 | $0.0006510 | $0.0006520 | $0.0007170 | $0.0006350 |
| 2022-11-28 | $0.0006520 | $0.0006390 | $0.0006670 | $0.0006220 |
| 2022-11-29 | $0.0006390 | $0.0006280 | $0.0006600 | $0.0006010 |
| 2022-11-30 | $0.0006280 | $0.0006410 | $0.0006540 | $0.0006200 |
| 2022-12-01 | $0.0006410 | $0.0007180 | $0.0008170 | $0.0006300 |
| 2022-12-02 | $0.0007180 | $0.0006570 | $0.0008320 | $0.0006400 |
| 2022-12-03 | $0.0006570 | $0.0006700 | $0.0006710 | $0.0006410 |
| 2022-12-04 | $0.0006700 | $0.0006570 | $0.0006700 | $0.0006400 |
| 2022-12-05 | $0.0006570 | $0.0006510 | $0.0006800 | $0.0006350 |
| 2022-12-06 | $0.0006510 | $0.0006410 | $0.0006600 | $0.0006370 |
| 2022-12-07 | $0.0006410 | $0.0006290 | $0.0006500 | $0.0006000 |
| 2022-12-08 | $0.0006290 | $0.0006210 | $0.0006300 | $0.0006020 |
| 2022-12-09 | $0.0006210 | $0.0006390 | $0.0006560 | $0.0006180 |
| 2022-12-10 | $0.0006390 | $0.0006270 | $0.0006400 | $0.0006120 |
| 2022-12-11 | $0.0006270 | $0.0006290 | $0.0006530 | $0.0006170 |
| 2022-12-12 | $0.0006290 | $0.0006460 | $0.0006500 | $0.0006080 |
| 2022-12-13 | $0.0006460 | $0.0006410 | $0.0006510 | $0.0006110 |
| 2022-12-14 | $0.0006410 | $0.0006580 | $0.0006700 | $0.0006070 |
| 2022-12-15 | $0.0006580 | $0.0006450 | $0.0006700 | $0.0006320 |
| 2022-12-16 | $0.0006450 | $0.0006130 | $0.0006600 | $0.0006010 |
| 2022-12-17 | $0.0006130 | $0.0006110 | $0.0006200 | $0.0005900 |
| 2022-12-18 | $0.0006110 | $0.0006200 | $0.0006800 | $0.0006040 |
| 2022-12-19 | $0.0006200 | $0.0006100 | $0.0006660 | $0.0005790 |
| 2022-12-20 | $0.0006100 | $0.0006120 | $0.0007910 | $0.0005520 |
| 2022-12-21 | $0.0006120 | $0.0005910 | $0.0006500 | $0.0005820 |
| 2022-12-22 | $0.0005910 | $0.0005530 | $0.0006120 | $0.0004640 |
| 2022-12-23 | $0.0005530 | $0.0005710 | $0.0006090 | $0.0005110 |
| 2022-12-24 | $0.0005710 | $0.0005710 | $0.0005800 | $0.0005620 |
| 2022-12-25 | $0.0005710 | $0.0005910 | $0.0006000 | $0.0005710 |
| 2022-12-26 | $0.0005910 | $0.0005700 | $0.0006000 | $0.0005700 |
| 2022-12-27 | $0.0005700 | $0.0006080 | $0.0006400 | $0.0005700 |
| 2022-12-28 | $0.0006080 | $0.0006280 | $0.0006980 | $0.0006050 |
| 2022-12-29 | $0.0006280 | $0.0006160 | $0.0006290 | $0.0005840 |
| 2022-12-30 | $0.0006160 | $0.0006110 | $0.0006300 | $0.0005990 |
| 2022-12-31 | $0.0006110 | $0.0006110 | $0.0006980 | $0.0005800 |
| 2023-01-01 | $0.0006110 | $0.0006090 | $0.0006110 | $0.0005900 |
| 2023-01-02 | $0.0006090 | $0.0006090 | $0.0006500 | $0.0005900 |
| 2023-01-03 | $0.0006090 | $0.0006090 | $0.0006200 | $0.0006000 |
| 2023-01-04 | $0.0006090 | $0.0006090 | $0.0006290 | $0.0006000 |
| 2023-01-05 | $0.0006090 | $0.0006090 | $0.0006100 | $0.0005900 |
| 2023-01-06 | $0.0006090 | $0.0006060 | $0.0006100 | $0.0005900 |
| 2023-01-07 | $0.0006060 | $0.0006110 | $0.0006200 | $0.0006000 |
| 2023-01-08 | $0.0006110 | $0.0006110 | $0.0006200 | $0.0006100 |
| 2023-01-09 | $0.0006110 | $0.0006210 | $0.0006400 | $0.0006030 |
| 2023-01-10 | $0.0006210 | $0.0006190 | $0.0006300 | $0.0006100 |
| 2023-01-11 | $0.0006190 | $0.0006110 | $0.0006200 | $0.0006000 |
| 2023-01-12 | $0.0006110 | $0.0006110 | $0.0006190 | $0.0006030 |
| 2023-01-13 | $0.0006110 | $0.0006150 | $0.0006200 | $0.0006000 |
| 2023-01-14 | $0.0006150 | $0.0006470 | $0.0006550 | $0.0006110 |
| 2023-01-15 | $0.0006470 | $0.0006500 | $0.0006560 | $0.0006200 |
| 2023-01-16 | $0.0006500 | $0.0006600 | $0.0006800 | $0.0006400 |
| 2023-01-17 | $0.0006600 | $0.0006590 | $0.0006800 | $0.0006560 |
| 2023-01-18 | $0.0006590 | $0.0006590 | $0.0006750 | $0.0006500 |
| 2023-01-19 | $0.0006590 | $0.0006410 | $0.0006700 | $0.0006320 |
| 2023-01-20 | $0.0006410 | $0.0006770 | $0.0006850 | $0.0006400 |
| 2023-01-21 | $0.0006770 | $0.0006690 | $0.0006800 | $0.0006500 |
| 2023-01-22 | $0.0006690 | $0.0006600 | $0.0006700 | $0.0006430 |
| 2023-01-23 | $0.0006600 | $0.0006510 | $0.0006600 | $0.0006360 |
| 2023-01-24 | $0.0006510 | $0.0006540 | $0.0006670 | $0.0006500 |
| 2023-01-25 | $0.0006540 | $0.0006510 | $0.0006660 | $0.0006340 |
| 2023-01-26 | $0.0006510 | $0.0006490 | $0.0006680 | $0.0006490 |
| 2023-01-27 | $0.0006490 | $0.0006690 | $0.0006740 | $0.0006470 |
| 2023-01-28 | $0.0006690 | $0.0006860 | $0.0006880 | $0.0006620 |
| 2023-01-29 | $0.0006860 | $0.0007030 | $0.0007280 | $0.0006740 |
| 2023-01-30 | $0.0007030 | $0.0008260 | $0.0008350 | $0.0006500 |
| 2023-01-31 | $0.0008260 | $0.0007730 | $0.0008410 | $0.0007330 |
| 2023-02-01 | $0.0007730 | $0.0007520 | $0.0007770 | $0.0007420 |
| 2023-02-02 | $0.0007520 | $0.0007840 | $0.0008370 | $0.0007220 |
| 2023-02-03 | $0.0007840 | $0.0007970 | $0.0008640 | $0.0007700 |
| 2023-02-04 | $0.0007970 | $0.0008400 | $0.0008970 | $0.0007740 |
| 2023-02-05 | $0.0008400 | $0.0008100 | $0.0008400 | $0.0007920 |
| 2023-02-06 | $0.0008100 | $0.0008200 | $0.0009160 | $0.0008000 |
| 2023-02-07 | $0.0008200 | $0.0009250 | $0.0011600 | $0.0008200 |
| 2023-02-08 | $0.0009250 | $0.0009200 | $0.0010480 | $0.0009050 |
| 2023-02-09 | $0.0009200 | $0.0008400 | $0.0009700 | $0.0008330 |
| 2023-02-10 | $0.0030530 | $0.0031210 | $0.0031210 | $0.0030520 |
| 2023-02-12 | $0.0010000 | $0.0009780 | $0.0010500 | $0.0009600 |
| 2023-02-13 | $0.0009780 | $0.0009110 | $0.0010300 | $0.0008730 |
| 2023-02-14 | $0.0009110 | $0.0009190 | $0.0010090 | $0.0008710 |
| 2023-02-15 | $0.0009190 | $0.0009390 | $0.0009660 | $0.0008840 |
| 2023-02-16 | $0.0009390 | $0.0009500 | $0.0010890 | $0.0009210 |
| 2023-02-17 | $0.0009500 | $0.0009890 | $0.0010460 | $0.0009220 |
| 2023-02-18 | $0.0009890 | $0.0010690 | $0.0011220 | $0.0009610 |
| 2023-02-19 | $0.0010690 | $0.0011190 | $0.0013490 | $0.0010600 |
| 2023-02-20 | $0.0011190 | $0.0011680 | $0.0014380 | $0.0010930 |
| 2023-02-21 | $0.0011680 | $0.0011210 | $0.0012830 | $0.0011130 |
| 2023-02-22 | $0.0011210 | $0.0012100 | $0.0013090 | $0.0011010 |
| 2023-02-23 | $0.0012100 | $0.0011780 | $0.0012760 | $0.0011610 |
| 2023-02-24 | $0.0011780 | $0.0011190 | $0.0012190 | $0.0010880 |
| 2023-02-25 | $0.0011190 | $0.0010680 | $0.0011660 | $0.0010510 |
| 2023-02-26 | $0.0010680 | $0.0010490 | $0.0010990 | $0.0010210 |
| 2023-02-27 | $0.0010490 | $0.0011560 | $0.0012550 | $0.0010310 |
| 2023-02-28 | $0.0011560 | $0.0010990 | $0.0014100 | $0.0010850 |
| 2023-03-01 | $0.0010990 | $0.0011700 | $0.0011960 | $0.0010970 |
| 2023-03-02 | $0.0011700 | $0.0010900 | $0.0012270 | $0.0010770 |
| 2023-03-03 | $0.0010900 | $0.0010020 | $0.0011900 | $0.0009520 |
| 2023-03-04 | $0.0010020 | $0.0009740 | $0.0010560 | $0.0009500 |
| 2023-03-05 | $0.0009740 | $0.0009800 | $0.0009880 | $0.0009610 |
| 2023-03-06 | $0.0009800 | $0.0009970 | $0.0010100 | $0.0009650 |
| 2023-03-07 | $0.0009970 | $0.0009700 | $0.0010400 | $0.0009200 |
| 2023-03-08 | $0.0009700 | $0.0009980 | $0.0010840 | $0.0009560 |
| 2023-03-09 | $0.0009980 | $0.0009310 | $0.0010390 | $0.0009230 |
| 2023-03-10 | $0.0009310 | $0.0009230 | $0.0009750 | $0.0008850 |
| 2023-03-11 | $0.0009230 | $0.0009570 | $0.0009930 | $0.0008590 |
| 2023-03-12 | $0.0009570 | $0.0009900 | $0.0009970 | $0.0008980 |
| 2023-03-13 | $0.0009900 | $0.0009960 | $0.0010360 | $0.0009370 |
| 2023-03-14 | $0.0009960 | $0.0010690 | $0.0011660 | $0.0009550 |
| 2023-03-15 | $0.0010690 | $0.0010240 | $0.0011850 | $0.0010170 |
| 2023-03-16 | $0.0010240 | $0.0010230 | $0.0010450 | $0.0010130 |
| 2023-03-17 | $0.0010230 | $0.0010610 | $0.0010700 | $0.0010040 |
| 2023-03-18 | $0.0010610 | $0.0010200 | $0.0010900 | $0.0010090 |
| 2023-03-19 | $0.0010200 | $0.0010430 | $0.0010880 | $0.0009950 |
| 2023-03-20 | $0.0010430 | $0.0010360 | $0.0010500 | $0.0010240 |
| 2023-03-21 | $0.0010360 | $0.0010120 | $0.0010350 | $0.0010020 |
| 2023-03-22 | $0.0010120 | $0.0008710 | $0.0010530 | $0.0008580 |
| 2023-03-23 | $0.0008710 | $0.0009120 | $0.0009360 | $0.0008440 |
| 2023-03-24 | $0.0009120 | $0.0008790 | $0.0009340 | $0.0008680 |
| 2023-03-25 | $0.0008790 | $0.0009040 | $0.0009110 | $0.0008750 |
| 2023-03-26 | $0.0009040 | $0.0009280 | $0.0009300 | $0.0008810 |
| 2023-03-27 | $0.0009280 | $0.0008790 | $0.0010650 | $0.0008410 |
| 2023-03-28 | $0.0008790 | $0.0008960 | $0.0009030 | $0.0008320 |
| 2023-03-29 | $0.0008960 | $0.0009110 | $0.0009910 | $0.0008630 |
| 2023-03-30 | $0.0009110 | $0.0007620 | $0.0009480 | $0.0007080 |
| 2023-03-31 | $0.0007620 | $0.0007310 | $0.0007710 | $0.0007210 |
| 2023-04-01 | $0.0007310 | $0.0007710 | $0.0007840 | $0.0007120 |
| 2023-04-02 | $0.0007710 | $0.0007800 | $0.0008150 | $0.0007220 |
| 2023-04-03 | $0.0007800 | $0.0007910 | $0.0008080 | $0.0007590 |
| 2023-04-04 | $0.0007910 | $0.0007670 | $0.0007960 | $0.0007560 |
| 2023-04-05 | $0.0007670 | $0.0007790 | $0.0008640 | $0.0007280 |
| 2023-04-06 | $0.0039450 | $0.0040320 | $0.0040330 | $0.0039450 |
| 2023-04-08 | $0.0008360 | $0.0008190 | $0.0008950 | $0.0008010 |
| 2023-04-09 | $0.0008190 | $0.0008740 | $0.0009100 | $0.0008110 |
| 2023-04-10 | $0.0008740 | $0.0008690 | $0.0009080 | $0.0008520 |
| 2023-04-11 | $0.0008690 | $0.0009530 | $0.0009730 | $0.0008660 |
| 2023-04-12 | $0.0042320 | $0.0043270 | $0.0043270 | $0.0042310 |
| 2023-04-13 | $0.0009130 | $0.0009000 | $0.0009200 | $0.0008480 |
| 2023-04-14 | $0.0009000 | $0.0008500 | $0.0009020 | $0.0008100 |
| 2023-04-15 | $0.0008500 | $0.0008480 | $0.0009000 | $0.0008290 |
| 2023-04-16 | $0.0008480 | $0.0008190 | $0.0008480 | $0.0007990 |
| 2023-04-17 | $0.0008190 | $0.0008080 | $0.0008190 | $0.0007710 |
| 2023-04-18 | $0.0008080 | $0.0008230 | $0.0008530 | $0.0007950 |
| 2023-04-19 | $0.0008230 | $0.0007890 | $0.0008700 | $0.0007810 |
| 2023-04-20 | $0.0007890 | $0.0008400 | $0.0008600 | $0.0007830 |
| 2023-04-21 | $0.0008400 | $0.0008000 | $0.0008700 | $0.0007910 |
| 2023-04-22 | $0.0008000 | $0.0008250 | $0.0008570 | $0.0007870 |
| 2023-04-23 | $0.0008250 | $0.0008160 | $0.0009960 | $0.0008020 |
| 2023-04-24 | $0.0008160 | $0.0007600 | $0.0008730 | $0.0007340 |
| 2023-04-25 | $0.0007600 | $0.0007610 | $0.0007690 | $0.0007390 |
| 2023-04-26 | $0.0007610 | $0.0007360 | $0.0007990 | $0.0007360 |
| 2023-04-27 | $0.0007360 | $0.0008060 | $0.0008060 | $0.0007340 |
| 2023-04-28 | $0.0008060 | $0.0007960 | $0.0008080 | $0.0007710 |
| 2023-04-29 | $0.0007960 | $0.0008110 | $0.0008220 | $0.0007810 |
| 2023-04-30 | $0.0008110 | $0.0008150 | $0.0009600 | $0.0007710 |
| 2023-05-01 | $0.0008150 | $0.0008800 | $0.0011720 | $0.0008100 |
| 2023-05-02 | $0.0008800 | $0.0009740 | $0.0011160 | $0.0008620 |
| 2023-05-03 | $0.0009740 | $0.0008650 | $0.0009900 | $0.0008540 |
| 2023-05-04 | $0.0008650 | $0.0008480 | $0.0009430 | $0.0008080 |
| 2023-05-05 | $0.0008480 | $0.0011330 | $0.0013220 | $0.0008120 |
| 2023-05-06 | $0.0011330 | $0.0009460 | $0.0013220 | $0.0009040 |
| 2023-05-07 | $0.0009460 | $0.0009520 | $0.0011350 | $0.0009180 |
| 2023-05-08 | $0.0009520 | $0.0009160 | $0.0011080 | $0.0009030 |
| 2023-05-09 | $0.0009160 | $0.0009730 | $0.0009910 | $0.0008860 |
| 2023-05-10 | $0.0009730 | $0.0010050 | $0.0010250 | $0.0009580 |
| 2023-05-11 | $0.0038680 | $0.0039530 | $0.0039540 | $0.0038670 |
| 2023-05-12 | $0.0009270 | $0.0009970 | $0.0009970 | $0.0008930 |
| 2023-05-13 | $0.0037530 | $0.0038360 | $0.0038370 | $0.0037530 |
| 2023-05-14 | $0.0009190 | $0.0009770 | $0.0009950 | $0.0008910 |
| 2023-05-15 | $0.0009770 | $0.0009220 | $0.0009770 | $0.0008560 |
| 2023-05-16 | $0.0038050 | $0.0038880 | $0.0038900 | $0.0038030 |
Märkte
LinkEye Crypto Market
| Pair | Austausch |
|---|---|
| LET/USDT | bkex |
| LET/ETH | digifinex |
| LET/USDT | digifinex |
| LET/BTC | huobikorea |
| LET/ETH | huobikorea |
| LET/USDT | huobikorea |
| LET/BTC | huobipro |
| LET/ETH | huobipro |
| LET/USDT | huobipro |
| LET/IDR | indodax |
| LET/BTC | okex |
| LET/ETH | okex |
| LET/OKB | okex |
| LET/USDT | okex |
Description
LinkEye Crypto ICO Description
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
Technologie
LinkEye Crypto Technology
Sorry, detailed technology about LinkEye is not currently available
Eigenschaften
LinkEye Crypto Features
Sorry, detailed features about LinkEye is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort