Lido stETH - Leben Lido stETH Preis und Marktkapitalisierung

Lido stETH Crypto Coin Rank 17

1,572,419 STETH

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Heute Lido stETH Preis in US-Dollar ist derzeit 100,000,000.00 USD, und wenn in konvertiert Bitcoin ist 0.05028327 BTC. Insgesamt 1,572,419 STETH sind derzeit auf dem Markt im Umlauf. Lido stETH Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Lido stETH wurde gehandelt Krypto-Austausch. Erhalten Lido stETH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Lido stETH

Symbol

STETH

Algorithmus

N/A

BTC Preis

0.05028327 BTC

BTC Markt

30,936,856 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

1,572,419 STETH

999999.99 %

24h

999999.99 %

N/A

Webseite

N/A

STETH Diagramme

STETH Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-09-21	$1,315.10	$1,239.30	$1,382.40	$1,211.50
2022-09-22	$1,239.30	$1,317.40	$1,339.20	$1,226.20
2022-09-23	$1,317.31	$1,317.60	$1,317.88	$1,317.11
2022-09-24	$1,320.60	$1,311.40	$1,342.70	$1,303.10
2022-09-25	$1,311.40	$1,289.30	$1,329.40	$1,266.00
2022-09-26	$1,288.13	$1,288.12	$1,288.14	$1,287.21
2022-09-28	$1,322.53	$1,331.40	$1,336.88	$1,329.26
2022-09-29	$1,333.90	$1,332.20	$1,346.40	$1,287.70
2022-09-30	$1,332.20	$1,325.00	$1,368.70	$1,313.90
2022-10-01	$1,325.00	$1,308.30	$1,340.60	$1,301.70
2022-10-02	$1,307.34	$1,307.07	$1,307.42	$1,307.07
2022-10-03	$1,272.70	$1,318.90	$1,321.40	$1,268.60
2022-10-04	$1,313.79	$1,353.05	$1,354.82	$1,350.60
2022-10-05	$1,353.05	$1,352.77	$1,353.44	$1,352.41
2022-10-06	$1,346.20	$1,346.10	$1,376.70	$1,339.30
2022-10-07	$1,344.83	$1,321.42	$1,325.82	$1,319.43
2022-10-08	$1,321.42	$1,306.79	$1,313.63	$1,304.29
2022-10-09	$1,306.79	$1,314.15	$1,319.97	$1,311.76
2022-10-10	$1,315.60	$1,282.90	$1,330.50	$1,281.50
2022-10-11	$1,281.65	$1,272.11	$1,278.77	$1,269.17
2022-10-12	$1,272.11	$1,286.39	$1,288.72	$1,284.32
2022-10-13	$1,287.80	$1,280.90	$1,296.60	$1,185.80
2022-10-14	$1,280.90	$1,289.30	$1,333.00	$1,279.30
2022-10-15	$1,288.07	$1,266.62	$1,274.02	$1,263.69
2022-10-16	$1,266.62	$1,297.90	$1,300.25	$1,295.68
2022-10-17	$1,305.87	$1,324.33	$1,356.82	$1,272.93
2022-10-18	$1,325.20	$1,304.70	$1,334.10	$1,282.80
2022-10-19	$1,304.70	$1,280.90	$1,305.40	$1,277.90
2022-10-20	$1,280.90	$1,279.80	$1,308.10	$1,267.00
2022-10-21	$1,278.58	$1,290.52	$1,310.28	$1,214.74
2022-10-22	$1,294.70	$1,310.00	$1,314.50	$1,289.80
2022-10-23	$1,310.00	$1,357.00	$1,366.70	$1,296.90
2022-10-24	$1,369.66	$1,355.92	$1,530.62	$1,279.59
2022-10-25	$1,341.40	$1,457.50	$1,519.20	$1,332.30
2022-10-26	$1,457.50	$1,561.00	$1,590.00	$1,455.70
2022-10-27	$1,561.00	$1,509.50	$1,572.70	$1,502.00
2022-10-28	$1,509.50	$1,553.20	$1,572.70	$1,480.00
2022-10-29	$1,553.20	$1,619.40	$1,720.70	$1,546.30
2022-10-30	$1,619.40	$1,589.20	$1,638.80	$1,575.80
2022-10-31	$1,589.20	$1,572.30	$1,630.70	$1,545.60
2022-11-01	$1,572.30	$1,579.00	$1,611.20	$1,562.80
2022-11-02	$1,579.00	$1,517.10	$1,616.60	$1,502.00
2022-11-03	$1,516.75	$1,516.57	$1,516.94	$1,516.15
2022-11-04	$1,530.90	$1,645.10	$1,677.50	$1,528.70
2022-11-05	$1,645.10	$1,628.00	$1,665.80	$1,621.10
2022-11-06	$1,628.00	$1,570.20	$1,639.50	$1,564.70
2022-11-07	$1,570.20	$1,565.80	$1,603.90	$1,543.60
2022-11-08	$1,565.80	$1,325.80	$1,572.70	$1,256.00
2022-11-09	$1,325.80	$1,180.10	$1,327.90	$1,118.80
2022-11-10	$1,086.50	$1,278.25	$1,307.67	$1,157.08
2022-11-11	$1,278.25	$1,264.54	$1,292.94	$1,212.49
2022-11-12	$1,264.54	$1,230.60	$1,267.50	$1,191.95
2022-11-13	$1,230.60	$1,210.38	$1,235.53	$1,181.57
2022-11-14	$1,209.36	$1,225.38	$1,240.27	$1,143.69
2022-11-15	$1,225.38	$1,230.47	$1,253.25	$1,201.42
2022-11-16	$1,230.47	$1,208.56	$1,220.10	$1,188.14
2022-11-17	$1,209.77	$1,187.10	$1,199.33	$1,164.91
2022-11-18	$1,187.10	$1,189.42	$1,221.88	$1,170.17
2022-11-19	$1,189.42	$1,203.50	$1,228.69	$1,192.80
2022-11-20	$1,203.50	$1,123.13	$1,143.89	$1,105.80
2022-11-21	$1,123.13	$1,082.10	$1,128.11	$1,031.56
2022-11-22	$1,082.10	$1,118.18	$1,187.81	$1,083.59
2022-11-23	$1,118.18	$1,160.61	$1,197.89	$1,142.26
2022-11-24	$1,160.61	$1,176.01	$1,200.91	$1,162.90
2022-11-25	$1,176.01	$1,176.47	$1,209.19	$1,146.51
2022-11-26	$1,176.47	$1,191.08	$1,202.05	$1,154.45
2022-11-27	$1,191.08	$1,168.50	$1,193.20	$1,155.14
2022-11-28	$1,168.50	$1,146.17	$1,166.95	$1,129.13
2022-11-29	$1,146.17	$1,193.45	$1,215.34	$1,151.63
2022-11-30	$1,193.45	$1,281.75	$1,290.95	$1,202.39
2022-12-01	$1,281.97	$1,270.74	$1,336.35	$1,230.54
2022-12-02	$1,270.74	$1,275.47	$1,305.65	$1,241.41
2022-12-03	$1,275.79	$1,228.02	$1,243.42	$1,220.07
2022-12-04	$1,226.98	$1,260.31	$1,292.69	$1,184.28
2022-12-05	$1,260.31	$1,247.53	$1,264.41	$1,170.84
2022-12-06	$1,247.53	$1,259.17	$1,270.24	$1,245.44
2022-12-07	$1,259.17	$1,218.17	$1,231.35	$1,076.45
2022-12-08	$1,218.17	$1,267.68	$1,282.67	$1,189.13
2022-12-09	$1,266.58	$1,252.09	$1,764.34	$1,234.91
2022-12-10	$1,252.09	$1,249.75	$1,263.81	$1,230.12
2022-12-11	$1,249.75	$1,244.70	$1,284.75	$1,240.28
2022-12-12	$1,244.70	$1,260.70	$1,273.33	$1,238.38
2022-12-13	$1,260.70	$1,299.96	$1,325.71	$1,265.10
2022-12-14	$1,299.96	$1,286.19	$1,301.09	$1,268.01
2022-12-15	$1,286.19	$1,253.80	$1,283.06	$1,220.11
2022-12-16	$1,253.80	$1,161.54	$1,170.19	$943.04
2022-12-17	$1,161.54	$1,172.63	$1,191.86	$1,150.67
2022-12-18	$1,172.63	$1,167.34	$1,176.92	$1,159.29
2022-12-19	$1,167.34	$1,146.08	$1,166.16	$1,062.82
2022-12-20	$1,146.08	$1,200.41	$1,206.13	$1,158.42
2022-12-21	$1,200.41	$1,195.03	$1,212.50	$1,171.60
2022-12-22	$1,195.03	$1,208.50	$1,215.32	$1,189.02
2022-12-23	$1,208.50	$1,203.74	$1,219.97	$1,179.22
2022-12-24	$1,203.74	$1,200.96	$1,226.59	$1,194.37
2022-12-25	$1,200.96	$1,204.66	$1,212.57	$1,193.45
2022-12-26	$1,204.66	$1,212.08	$1,243.25	$1,191.22
2022-12-27	$1,212.08	$1,192.42	$1,207.80	$1,071.43
2022-12-28	$1,192.42	$1,173.45	$1,226.14	$1,165.48
2022-12-29	$1,173.45	$1,188.66	$1,195.02	$1,160.94
2022-12-30	$1,188.66	$1,182.33	$1,232.70	$1,161.95
2022-12-31	$1,182.33	$1,185.32	$1,198.58	$1,157.12
2023-01-01	$1,185.32	$1,179.82	$1,204.90	$1,174.18
2023-01-02	$1,179.82	$1,196.98	$1,228.55	$791.03
2023-01-03	$1,196.98	$1,198.21	$1,209.98	$1,189.34
2023-01-04	$1,198.21	$1,244.48	$1,272.75	$1,223.25
2023-01-05	$1,244.48	$1,230.47	$1,258.23	$1,202.58
2023-01-06	$1,230.47	$1,243.08	$1,268.71	$1,229.63
2023-01-07	$1,243.08	$1,255.14	$1,304.30	$1,238.33
2023-01-08	$1,255.14	$1,282.43	$1,293.77	$1,263.36
2023-01-09	$1,282.43	$1,307.30	$1,330.67	$1,290.28
2023-01-10	$1,307.30	$1,331.28	$1,344.77	$1,288.68
2023-01-11	$1,331.28	$1,375.62	$1,390.34	$1,363.12
2023-01-12	$1,375.62	$1,404.86	$1,476.94	$1,147.43
2023-01-13	$1,404.86	$1,435.36	$1,459.89	$1,418.82
2023-01-14	$1,435.36	$1,531.00	$1,547.12	$1,503.72
2023-01-15	$1,531.00	$1,547.90	$1,552.71	$1,520.88
2023-01-16	$1,547.90	$1,554.78	$1,573.39	$1,522.61
2023-01-17	$1,554.78	$1,557.17	$1,571.41	$1,474.37
2023-01-18	$1,557.17	$1,501.69	$1,512.13	$1,455.42
2023-01-19	$1,501.69	$1,546.70	$1,583.78	$1,524.83
2023-01-20	$1,546.70	$1,648.90	$1,675.61	$1,635.46
2023-01-21	$1,648.90	$1,616.11	$1,629.93	$1,568.28
2023-01-22	$1,616.11	$1,617.53	$1,632.67	$1,599.14
2023-01-23	$1,617.53	$1,624.52	$1,628.10	$1,592.64
2023-01-24	$1,624.52	$1,552.70	$1,579.46	$1,517.84
2023-01-25	$1,552.70	$1,597.41	$1,617.38	$1,587.74
2023-01-26	$1,597.41	$1,601.35	$1,670.21	$1,565.00
2023-01-27	$1,601.35	$1,592.27	$1,610.64	$1,553.92
2023-01-28	$1,592.27	$1,580.32	$1,580.32	$1,356.72
2023-01-29	$1,580.32	$1,699.76	$1,721.15	$1,614.20
2023-01-30	$1,699.76	$1,564.77	$1,618.18	$1,515.42
2023-01-31	$1,564.77	$1,566.44	$1,590.23	$1,541.71
2023-02-01	$1,566.44	$1,638.66	$1,644.89	$1,605.00
2023-02-02	$1,638.66	$1,630.09	$1,660.81	$1,610.54
2023-02-03	$1,630.09	$1,660.64	$1,702.24	$1,563.30
2023-02-04	$1,660.64	$1,655.39	$1,691.89	$1,588.21
2023-02-05	$1,655.39	$1,615.62	$1,631.43	$1,563.96
2023-02-06	$1,615.62	$1,606.40	$1,615.92	$1,588.00
2023-02-07	$1,606.40	$1,666.93	$1,678.30	$1,613.77
2023-02-08	$1,666.93	$1,646.66	$1,657.55	$1,631.80
2023-02-09	$1,646.66	$1,542.53	$1,556.60	$1,489.51
2023-02-10	$1,537.28	$1,536.78	$1,537.39	$1,536.49
2023-02-12	$1,528.33	$1,516.94	$1,523.00	$1,500.87
2023-02-13	$1,516.94	$1,501.25	$1,521.43	$1,425.93
2023-02-14	$1,501.25	$1,545.25	$1,570.15	$1,426.20
2023-02-15	$1,545.25	$1,663.61	$1,692.09	$1,654.73
2023-02-16	$1,663.61	$1,632.35	$1,644.96	$1,615.80
2023-02-17	$1,632.35	$1,693.45	$1,716.33	$1,654.65
2023-02-18	$1,693.45	$1,680.14	$1,697.06	$1,536.83
2023-02-19	$1,680.14	$1,668.14	$1,693.02	$1,649.64
2023-02-20	$1,668.14	$1,688.88	$1,722.27	$1,506.09
2023-02-21	$1,688.88	$1,644.87	$1,672.92	$1,636.57
2023-02-22	$1,644.87	$1,638.68	$1,653.14	$1,620.27
2023-02-23	$1,638.68	$1,640.03	$1,680.30	$1,619.89
2023-02-24	$1,640.03	$1,596.28	$1,609.47	$1,583.26
2023-02-25	$1,596.28	$1,588.22	$1,599.54	$1,574.83
2023-02-26	$1,588.22	$1,638.84	$1,643.11	$1,624.07
2023-02-27	$1,638.84	$1,629.69	$1,639.98	$1,602.41
2023-02-28	$1,629.69	$1,622.36	$1,622.36	$1,564.75
2023-03-01	$1,622.36	$1,665.59	$1,683.91	$1,609.96
2023-03-02	$1,665.59	$1,636.24	$1,654.36	$1,614.32
2023-03-03	$1,636.24	$1,558.31	$1,586.88	$1,549.21
2023-03-04	$1,558.31	$1,546.86	$1,568.49	$1,539.34
2023-03-05	$1,546.86	$1,550.20	$1,583.53	$1,497.00
2023-03-06	$1,550.20	$1,555.26	$1,567.48	$1,541.79
2023-03-07	$1,555.26	$1,547.73	$1,580.37	$1,539.30
2023-03-08	$1,547.73	$1,527.54	$1,541.80	$1,472.68
2023-03-09	$1,527.54	$1,440.53	$1,444.84	$1,392.94
2023-03-10	$1,440.53	$1,421.76	$1,451.53	$1,353.33
2023-03-11	$1,421.76	$1,482.77	$1,534.98	$1,425.08
2023-03-12	$1,482.77	$1,575.26	$1,600.88	$1,532.29
2023-03-13	$1,575.26	$1,676.81	$1,694.46	$1,650.92
2023-03-14	$1,676.81	$1,687.44	$1,737.57	$1,640.37
2023-03-15	$1,687.44	$1,638.49	$1,669.46	$1,339.87
2023-03-16	$1,638.49	$1,676.50	$1,688.74	$1,650.67
2023-03-17	$1,676.50	$1,777.18	$1,805.87	$1,761.58
2023-03-18	$1,777.18	$1,749.09	$1,784.36	$1,730.58
2023-03-19	$1,749.09	$1,773.40	$1,804.63	$1,613.28
2023-03-20	$1,773.40	$1,725.06	$1,748.88	$1,699.33
2023-03-21	$1,725.06	$1,825.52	$1,832.75	$0.0000000
2023-03-22	$1,825.52	$1,736.25	$1,766.68	$1,699.74
2023-03-23	$1,736.25	$1,802.56	$1,830.00	$0.0000000
2023-03-24	$1,802.56	$1,757.00	$1,769.26	$1,545.21
2023-03-25	$1,757.00	$1,749.11	$1,754.34	$0.0000000
2023-03-26	$1,749.11	$1,773.63	$1,781.09	$1,753.03
2023-03-27	$1,773.63	$1,712.56	$1,719.59	$1,603.24
2023-03-28	$1,712.56	$1,791.27	$1,814.32	$1,691.95
2023-03-29	$1,791.27	$1,793.15	$1,811.45	$1,759.43
2023-03-30	$1,793.15	$1,779.32	$1,819.15	$1,697.69
2023-03-31	$1,779.32	$1,818.57	$1,833.14	$1,778.11
2023-04-01	$1,818.57	$1,820.45	$1,836.11	$1,797.31
2023-04-02	$1,820.45	$1,795.00	$1,804.52	$1,670.93
2023-04-03	$1,795.00	$1,803.57	$1,823.68	$1,790.72
2023-04-04	$1,803.57	$1,856.65	$1,905.31	$1,833.81
2023-04-05	$1,856.65	$1,924.77	$1,940.04	$1,802.56
2023-04-06	$1,903.81	$1,903.94	$1,904.02	$1,903.54
2023-04-08	$1,858.09	$1,846.20	$1,848.05	$1,789.22
2023-04-09	$1,846.20	$1,842.60	$1,863.43	$1,831.26
2023-04-10	$1,842.60	$1,900.04	$1,911.12	$1,873.66
2023-04-11	$1,900.04	$1,885.91	$1,897.25	$1,853.56
2023-04-12	$1,887.41	$1,887.61	$1,887.68	$1,887.27
2023-04-13	$1,905.92	$1,997.93	$2,023.91	$1,949.80
2023-04-14	$1,997.93	$2,093.62	$2,133.13	$0.0000000
2023-04-15	$2,093.62	$2,074.01	$2,109.16	$1,966.25
2023-04-16	$2,074.01	$2,103.86	$2,166.83	$2,042.38
2023-04-17	$2,103.86	$2,059.89	$2,192.12	$2,017.33
2023-04-18	$2,059.89	$2,089.13	$2,119.01	$2,064.72
2023-04-19	$2,089.13	$1,963.59	$1,963.59	$1,907.24
2023-04-20	$1,963.59	$1,926.65	$2,051.99	$1,639.84
2023-04-21	$1,926.65	$1,841.02	$1,860.25	$1,819.39
2023-04-22	$1,841.02	$1,869.02	$1,898.83	$1,671.27
2023-04-23	$1,869.02	$1,845.47	$1,869.87	$1,821.45
2023-04-24	$1,845.47	$1,842.51	$1,894.10	$1,816.35
2023-04-25	$1,842.51	$1,852.48	$2,032.60	$1,802.09
2023-04-26	$1,852.48	$1,859.71	$1,878.00	$0.0000000
2023-04-27	$1,859.71	$1,900.44	$2,008.70	$1,873.70
2023-04-28	$1,900.44	$1,890.67	$1,906.00	$1,830.29
2023-04-29	$1,902.21	$1,916.86	$1,922.58	$1,902.73
2023-04-30	$1,898.91	$1,858.35	$1,872.00	$1,794.95
2023-05-01	$1,858.35	$1,816.70	$1,928.61	$1,802.60
2023-05-02	$1,816.70	$1,870.09	$1,886.74	$1,577.90
2023-05-03	$1,870.09	$1,898.09	$1,909.71	$1,624.02
2023-05-04	$1,905.90	$1,880.44	$1,899.22	$1,869.36
2023-05-05	$1,878.56	$1,993.31	$2,004.68	$1,991.32
2023-05-06	$1,994.94	$1,901.80	$1,901.99	$1,897.43
2023-05-07	$1,901.80	$1,878.97	$1,879.53	$1,875.21
2023-05-08	$1,878.97	$1,853.92	$1,853.92	$1,851.14
2023-05-09	$1,853.92	$1,849.03	$1,849.03	$1,847.55
2023-05-10	$1,849.03	$1,842.72	$1,842.72	$1,840.51
2023-05-11	$1,842.72	$1,842.58	$1,842.82	$1,842.44
2023-05-12	$1,794.63	$1,805.51	$1,808.22	$1,802.07
2023-05-13	$1,805.51	$1,808.13	$1,808.23	$1,805.45
2023-05-14	$1,789.95	$1,799.86	$1,800.22	$1,793.56
2023-05-15	$1,799.86	$1,811.76	$1,816.85	$1,809.95
2023-05-16	$1,811.76	$1,810.38	$1,811.93	$1,809.66

Märkte

Pair	Austausch
STETH/ETH	curve
STETH/USD	ftx
STETH/ETH	gateio
STETH/WETH	uniswapv2

Verbunden Coins

ZINC

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen