Jetcoin - Leben Jetcoin Preis und Marktkapitalisierung

Jetcoin Crypto Coin Rank 1348

Webseite

7,888,005 JET

24h Vol

29 BTC

1 H

5.52 %

24 H

15.52 %

7 d

15.76 %

Heute Jetcoin Preis in US-Dollar ist derzeit 0.0278 USD, und wenn in konvertiert Bitcoin ist 0.00000301 BTC. Insgesamt 7,888,005 JET sind derzeit auf dem Markt im Umlauf. Jetcoin Die Preise erfahren derzeit eine Änderung von 15.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Jetcoin wurde gehandelt Krypto-Austausch. Erhalten Jetcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Jetcoin

Symbol

JET

Algorithmus

BTC Preis

0.00000301 BTC

BTC Markt

24 BTC

BTC 24h Vol

29 BTC

Insgesamt abgebaute Münzen

7,888,005 JET

5.52 %

24h

15.52 %

15.76 %

Twitter

Jetcoin

Webseite

Jetcoin

JET Diagramme

JET Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-14	$4.97	$4.02	$4.02	$4.02
2017-09-15	$4.02	$4.67	$4.67	$4.67
2017-09-16	$4.67	$4.58	$4.58	$4.58
2017-09-17	$4.58	$4.65	$4.65	$4.65
2017-09-18	$4.65	$5.36	$5.36	$5.36
2017-09-19	$5.36	$5.09	$5.09	$5.09
2017-09-20	$5.09	$5.10	$5.10	$5.10
2017-09-21	$5.10	$4.64	$4.64	$4.64
2017-09-22	$4.64	$4.73	$4.73	$4.73
2017-09-23	$4.73	$5.15	$5.15	$5.15
2017-09-24	$5.15	$5.09	$5.09	$5.09
2017-09-25	$5.09	$5.31	$5.31	$5.31
2017-09-26	$5.31	$5.20	$5.20	$5.20
2017-09-27	$5.20	$5.58	$5.58	$5.58
2017-09-28	$5.58	$5.45	$5.45	$5.45
2017-09-29	$5.45	$5.27	$5.27	$5.27
2017-09-30	$5.27	$5.45	$5.45	$5.45
2017-10-01	$5.45	$5.47	$5.47	$5.47
2017-10-02	$5.47	$5.34	$5.34	$5.34
2017-10-03	$2.97	$0.1978000	$2.92	$0.1978000
2017-10-04	$0.1978000	$0.1978000	$0.1978000	$0.1978000
2017-10-05	$0.1978000	$0.2000000	$0.2000000	$0.2000000
2017-10-06	$0.3994000	$0.4175000	$0.4175000	$0.4175000
2017-10-07	$0.4175000	$0.4214000	$0.4214000	$0.4214000
2017-10-08	$0.4214000	$0.4190000	$0.4190000	$0.4190000
2017-10-09	$0.4190000	$0.4021000	$0.4021000	$0.4021000
2017-10-10	$0.4021000	$0.4041000	$0.4041000	$0.4041000
2017-10-11	$0.4041000	$0.4101000	$0.4101000	$0.4101000
2017-10-12	$0.4101000	$0.4101000	$0.4101000	$0.4101000
2017-10-13	$0.4101000	$0.4561000	$0.4561000	$0.4561000
2017-10-14	$0.4561000	$0.4587000	$0.4587000	$0.4587000
2017-10-15	$0.6776000	$0.6732000	$0.6732000	$0.6732000
2017-10-16	$0.6732000	$0.6685000	$0.6685000	$0.6685000
2017-10-17	$0.8356000	$0.6323000	$0.7903000	$0.6323000
2017-10-18	$0.6007000	$0.6271000	$0.6271000	$0.5957000
2017-10-19	$0.6271000	$0.5782000	$0.6148000	$0.5782000
2017-10-20	$0.5782000	$0.5701000	$0.5701000	$0.5701000
2017-10-21	$0.5701000	$0.5635000	$0.5635000	$0.5635000
2017-10-22	$0.5635000	$0.2881000	$0.5531000	$0.2881000
2017-10-23	$0.2881000	$0.2796000	$0.2796000	$0.2796000
2017-10-24	$0.2796000	$0.2906000	$0.2906000	$0.2906000
2017-10-25	$0.0005990	$0.2904000	$0.2904000	$0.0005990
2017-10-26	$0.2904000	$0.2896000	$0.2896000	$0.2896000
2017-10-27	$0.2896000	$0.2904000	$0.2904000	$0.2904000
2017-10-28	$0.2904000	$0.2875000	$0.2875000	$0.2875000
2017-10-29	$0.2875000	$0.2980000	$0.2980000	$0.2980000
2017-10-30	$0.2980000	$0.3007000	$0.3007000	$0.3007000
2017-10-31	$0.3007000	$0.2976000	$0.2976000	$0.2976000
2017-11-01	$0.2976000	$0.2836000	$0.2836000	$0.2836000
2017-11-02	$0.2315000	$0.2279000	$0.2279000	$0.2279000
2017-11-03	$0.2279000	$0.2436000	$0.2436000	$0.2436000
2017-11-04	$0.2436000	$0.2400000	$0.2400000	$0.2400000
2017-11-05	$0.2400000	$0.2370000	$0.2370000	$0.2370000
2017-11-06	$0.2370000	$0.2078000	$0.2375000	$0.2078000
2017-11-07	$0.1165000	$0.1164000	$0.1164000	$0.1145000
2017-11-08	$0.1164000	$0.1226000	$0.1226000	$0.1226000
2017-11-09	$0.1226000	$0.1275000	$0.1275000	$0.1275000
2017-11-10	$0.1275000	$0.1184000	$0.1184000	$0.1184000
2017-11-11	$0.1184000	$0.2388000	$0.2388000	$0.1254000
2017-11-12	$0.2388000	$0.2326000	$0.2326000	$0.2326000
2017-11-13	$0.2326000	$0.2391000	$0.2391000	$0.2391000
2017-11-14	$0.2391000	$0.2544000	$0.2544000	$0.2544000
2017-11-15	$0.2544000	$0.2517000	$0.2517000	$0.2517000
2017-11-16	$0.1656000	$0.1652000	$0.1652000	$0.1652000
2017-11-17	$0.1652000	$0.1659000	$0.1659000	$0.1659000
2017-11-18	$0.1659000	$0.1733000	$0.1733000	$0.1733000
2017-11-19	$0.1733000	$0.1773000	$0.1773000	$0.1773000
2017-11-20	$0.1596000	$0.1655000	$0.1655000	$0.1655000
2017-11-21	$0.1655000	$0.1622000	$0.1622000	$0.1622000
2017-11-22	$0.1622000	$0.1714000	$0.1714000	$0.1714000
2017-11-23	$0.1714000	$0.1830000	$0.1830000	$0.1830000
2017-11-24	$0.1829000	$0.2117000	$0.2117000	$0.2117000
2017-11-25	$0.2117000	$0.2091000	$0.2091000	$0.2091000
2017-11-26	$0.2090000	$0.2117000	$0.2117000	$0.2117000
2017-11-27	$0.2117000	$0.2139000	$0.2139000	$0.2139000
2017-11-28	$0.1996000	$0.1958000	$0.1958000	$0.1958000
2017-11-29	$0.1958000	$0.1795000	$0.1795000	$0.1795000
2017-11-30	$0.1623000	$0.1652000	$0.1652000	$0.1652000
2017-12-01	$0.1654000	$0.1754000	$0.1754000	$0.1754000
2017-12-02	$0.1754000	$0.1740000	$0.1740000	$0.1740000
2017-12-03	$0.1740000	$0.1758000	$0.1758000	$0.1758000
2017-12-04	$0.1759000	$0.1774000	$0.1774000	$0.1774000
2017-12-05	$0.1774000	$0.1725000	$0.1725000	$0.1725000
2017-12-06	$0.1725000	$0.1605000	$0.1605000	$0.1605000
2017-12-07	$0.1605000	$0.1600000	$0.1600000	$0.1600000
2017-12-08	$0.1598000	$0.1716000	$0.1716000	$0.1716000
2017-12-09	$0.1716000	$0.1796000	$0.1796000	$0.1796000
2017-12-10	$0.1794000	$0.1658000	$0.1658000	$0.1658000
2017-12-11	$0.1658000	$0.1950000	$0.1950000	$0.1950000
2017-12-12	$0.1950000	$0.2494000	$0.2494000	$0.2494000
2017-12-13	$0.2494000	$0.2656000	$0.2656000	$0.2656000
2017-12-14	$0.2656000	$0.2635000	$0.2635000	$0.2635000
2017-12-15	$0.2635000	$0.2600000	$0.2600000	$0.2600000
2017-12-16	$0.2599000	$0.2632000	$0.2632000	$0.2632000
2017-12-17	$0.2630000	$0.1794000	$0.2727000	$0.1794000
2017-12-18	$0.1794000	$0.1965000	$0.1965000	$0.1965000
2017-12-19	$0.1965000	$0.3238000	$0.3238000	$0.2031000
2017-12-20	$0.3238000	$0.3185000	$0.3185000	$0.3185000
2017-12-21	$0.3185000	$0.3146000	$0.3146000	$0.3146000
2017-12-22	$0.3146000	$0.2621000	$0.2621000	$0.2621000
2017-12-23	$0.2621000	$0.2791000	$0.2791000	$0.2791000
2017-12-24	$0.2791000	$0.2694000	$0.2694000	$0.2694000
2017-12-25	$0.2694000	$0.2882000	$0.2882000	$0.2882000
2017-12-26	$0.2882000	$0.3002000	$0.3002000	$0.3002000
2017-12-27	$0.3002000	$0.2949000	$0.2949000	$0.2949000
2017-12-28	$0.2949000	$0.0559	$0.2856000	$0.0559
2017-12-29	$0.1504000	$0.1552000	$0.1552000	$0.1552000
2017-12-30	$0.1552000	$0.2079000	$0.2079000	$0.1454000
2017-12-31	$0.2079000	$0.0185300	$0.2223000	$0.0185300
2018-01-01	$0.2953000	$0.3013000	$0.3013000	$0.3013000
2018-01-02	$0.3013000	$0.3435000	$0.3435000	$0.3435000
2018-01-03	$0.3435000	$0.3750000	$0.3750000	$0.3750000
2018-01-04	$0.3750000	$0.3765000	$0.3765000	$0.3765000
2018-01-05	$0.3765000	$0.3854000	$0.3854000	$0.3854000
2018-01-06	$0.3854000	$0.4011000	$0.4011000	$0.4011000
2018-01-07	$0.4011000	$0.2012000	$0.4454000	$0.2012000
2018-01-08	$0.2012000	$0.3408000	$0.3408000	$0.2045000
2018-01-09	$0.3408000	$0.1418000	$0.3868000	$0.1418000
2018-01-10	$0.1418000	$0.3747000	$0.3747000	$0.1374000
2018-01-11	$0.1375000	$0.1254000	$0.1254000	$0.1254000
2018-01-12	$0.1254000	$1.96	$113.49	$0.1388000
2018-01-13	$1.96	$0.6925000	$2.15	$0.6925000
2018-01-14	$0.6925000	$0.9924000	$1.63	$0.6797000
2018-01-15	$0.9923000	$0.8823000	$0.9334000	$0.8823000
2018-01-16	$0.8823000	$0.3151000	$0.7247000	$0.3151000
2018-01-17	$0.3151000	$0.3074000	$0.3074000	$0.3074000
2018-01-18	$0.3075000	$0.3039000	$0.3039000	$0.3039000
2018-01-19	$0.3039000	$0.3112000	$0.3112000	$0.3112000
2018-01-20	$0.3112000	$0.3451000	$0.3451000	$0.3451000
2018-01-21	$0.3451000	$0.3147000	$0.3147000	$0.3147000
2018-01-22	$0.3147000	$0.2999000	$0.2999000	$0.2999000
2018-01-23	$0.2999000	$0.2953000	$0.2953000	$0.2953000
2018-01-24	$0.2953000	$0.3185000	$0.3185000	$0.3185000
2018-01-25	$0.3185000	$0.3139000	$0.3139000	$0.3139000
2018-01-26	$0.1622000	$0.1625000	$0.1625000	$0.1625000
2018-01-27	$0.1683000	$1.26	$1.26	$0.1780000
2018-01-28	$1.26	$0.2463000	$1.91	$0.0000000
2018-01-29	$0.2463000	$0.2340000	$0.2340000	$0.2340000
2018-01-30	$0.2340000	$1.32	$1.32	$0.2128000
2018-01-31	$1.31	$1.37	$1.37	$1.37
2018-02-01	$1.37	$1.27	$1.27	$1.27
2018-02-02	$1.27	$1.13	$1.13	$1.13
2018-02-03	$0.1606000	$0.1699000	$0.1699000	$0.1699000
2018-02-04	$0.7767000	$0.1821000	$0.6621000	$0.1821000
2018-02-05	$0.1818000	$0.1599000	$0.1599000	$0.1529000
2018-02-06	$0.1599000	$0.1806000	$0.1806000	$0.1806000
2018-02-07	$0.1806000	$0.1729000	$0.1729000	$0.1729000
2018-02-08	$0.1729000	$0.1871000	$0.1871000	$0.1871000
2018-02-09	$0.1871000	$0.2019000	$0.2019000	$0.2019000
2018-02-10	$0.2019000	$0.1957000	$0.1957000	$0.1957000
2018-02-11	$0.1957000	$0.1866000	$0.1866000	$0.1866000
2018-02-12	$0.1866000	$0.1990000	$0.1990000	$0.1990000
2018-02-13	$0.1990000	$0.1934000	$0.1934000	$0.1934000
2018-02-14	$0.1934000	$0.2116000	$0.2116000	$0.2116000
2018-02-15	$0.2116000	$0.2134000	$0.2134000	$0.2134000
2018-02-16	$0.2134000	$0.2157000	$0.2157000	$0.2157000
2018-02-17	$0.2157000	$0.2242000	$0.2242000	$0.2242000
2018-02-18	$0.2242000	$0.2102000	$0.2102000	$0.2102000
2018-02-19	$0.2102000	$0.2162000	$0.2162000	$0.2162000
2018-02-20	$0.2162000	$0.2037000	$0.2037000	$0.2037000
2018-02-21	$0.2037000	$0.1932000	$0.1932000	$0.1932000
2018-02-22	$0.1932000	$0.1851000	$0.1851000	$0.1851000
2018-02-23	$0.1851000	$0.1966000	$0.1966000	$0.1966000
2018-02-24	$0.1966000	$0.1917000	$0.1917000	$0.1917000
2018-02-25	$0.1917000	$0.1933000	$0.1933000	$0.1933000
2018-02-26	$0.1933000	$0.1996000	$0.1996000	$0.1996000
2018-02-27	$0.1996000	$0.2005000	$0.2005000	$0.2005000
2018-02-28	$0.2005000	$0.1958000	$0.1958000	$0.1958000
2018-03-01	$0.1958000	$0.2001000	$0.2001000	$0.2001000
2018-03-02	$0.2001000	$0.1968000	$0.1968000	$0.1968000
2018-03-03	$0.1968000	$0.1968000	$0.1968000	$0.1968000
2018-03-04	$0.1968000	$0.1989000	$0.1989000	$0.1989000
2018-03-05	$0.1989000	$0.1954000	$0.1954000	$0.1954000
2018-03-06	$0.1954000	$0.1876000	$0.1876000	$0.1876000
2018-03-07	$0.1876000	$0.1728000	$0.1728000	$0.1728000
2018-03-08	$0.1728000	$0.1607000	$0.1607000	$0.1607000
2018-03-09	$0.1607000	$0.1672000	$0.1672000	$0.1672000
2018-03-10	$0.1672000	$0.1569000	$0.1569000	$0.1569000
2018-03-11	$0.1569000	$0.1657000	$0.1657000	$0.1657000
2018-03-12	$0.1657000	$0.1603000	$0.1603000	$0.1603000
2018-03-13	$0.1603000	$0.6900000	$0.6900000	$0.1587000
2018-03-14	$0.6900000	$0.6131000	$0.6131000	$0.6131000
2018-03-15	$0.6131000	$0.6106000	$0.6106000	$0.6106000
2018-03-16	$0.6107000	$0.6005000	$0.6005000	$0.6005000
2018-03-17	$0.6005000	$0.5498000	$0.5498000	$0.5498000
2018-03-18	$0.5498000	$0.5374000	$0.5374000	$0.5374000
2018-03-19	$0.5374000	$0.5555000	$0.5555000	$0.5555000
2018-03-20	$0.5555000	$0.5576000	$0.5576000	$0.5576000
2018-03-21	$0.5576000	$0.5599000	$0.5599000	$0.5599000
2018-03-22	$0.5599000	$0.5399000	$0.5399000	$0.5399000
2018-03-23	$0.5399000	$0.5438000	$0.5438000	$0.5438000
2018-03-24	$0.5438000	$0.5202000	$0.5202000	$0.5202000
2018-03-25	$0.5202000	$0.5230000	$0.5230000	$0.5230000
2018-03-26	$0.5230000	$0.4863000	$0.4863000	$0.4863000
2018-03-27	$0.4861000	$0.4488000	$0.4488000	$0.4488000
2018-03-28	$0.4488000	$0.4459000	$0.4459000	$0.4459000
2018-03-29	$0.4459000	$0.3839000	$0.3839000	$0.3839000
2018-03-30	$0.3840000	$0.3938000	$0.3938000	$0.3938000
2018-03-31	$0.3938000	$0.3941000	$0.3941000	$0.3941000
2018-04-01	$0.3941000	$0.3789000	$0.3789000	$0.3789000
2018-04-02	$0.3789000	$0.3847000	$0.3847000	$0.3847000
2018-04-03	$0.3847000	$0.4159000	$0.4159000	$0.4159000
2018-04-04	$0.4159000	$0.3786000	$0.3786000	$0.3786000
2018-04-05	$0.3786000	$0.3814000	$0.3814000	$0.3814000
2018-04-06	$0.3814000	$0.3704000	$0.3704000	$0.3704000
2018-04-07	$0.3704000	$0.3850000	$0.3850000	$0.3850000
2018-04-08	$0.3850000	$0.4007000	$0.4007000	$0.4007000
2018-04-09	$0.4007000	$0.3990000	$0.3990000	$0.3990000
2018-04-10	$0.3990000	$0.4156000	$0.4156000	$0.4156000
2018-04-11	$0.4156000	$0.4304000	$0.4304000	$0.4304000
2018-04-12	$0.4304000	$0.4940000	$0.4940000	$0.4940000
2018-04-13	$0.4940000	$0.4950000	$0.4950000	$0.4950000
2018-04-14	$0.4950000	$0.5028000	$0.5028000	$0.5028000
2018-04-15	$0.5028000	$0.5342000	$0.5342000	$0.5342000
2018-04-16	$0.5342000	$0.5117000	$0.5117000	$0.5117000
2018-04-17	$0.5117000	$0.5030000	$0.5030000	$0.5030000
2018-04-18	$0.5030000	$0.5258000	$0.5258000	$0.5258000
2018-04-19	$0.5258000	$0.5673000	$0.5673000	$0.5673000
2018-04-20	$0.5673000	$0.6172000	$0.6172000	$0.6172000
2018-04-21	$0.6172000	$0.6052000	$0.6052000	$0.6052000
2018-04-22	$0.6052000	$0.6213000	$0.6213000	$0.6213000
2018-04-23	$0.6213000	$0.6441000	$0.6441000	$0.6441000
2018-04-24	$0.6441000	$0.7034000	$0.7034000	$0.7034000
2018-04-25	$0.7034000	$0.6177000	$0.6177000	$0.6177000
2018-04-26	$0.6176000	$0.6615000	$0.6615000	$0.6615000
2018-04-27	$0.6614000	$0.6433000	$0.6433000	$0.6433000
2018-04-28	$0.6431000	$0.6830000	$0.6830000	$0.6830000
2018-04-29	$0.6830000	$0.6893000	$0.6893000	$0.6893000
2018-04-30	$0.6893000	$0.6700000	$0.6700000	$0.6700000
2018-05-01	$0.6700000	$0.6708000	$0.6708000	$0.6708000
2018-05-02	$0.6708000	$0.6867000	$0.6867000	$0.6867000
2018-05-03	$0.6867000	$0.7776000	$0.7776000	$0.7776000
2018-05-04	$0.7778000	$0.7842000	$0.7842000	$0.7842000
2018-05-05	$0.7842000	$0.8166000	$0.8166000	$0.8166000
2018-05-06	$0.8166000	$0.7904000	$0.7904000	$0.7904000
2018-05-07	$0.7904000	$0.7524000	$0.7524000	$0.7524000
2018-05-08	$0.3762000	$0.3739000	$0.3739000	$0.3739000
2018-05-09	$0.3739000	$0.1728000	$0.3756000	$0.1352000
2018-05-10	$0.1728000	$0.1664000	$0.1664000	$0.1664000
2018-05-11	$0.1664000	$0.1559000	$0.1559000	$0.1559000
2018-05-12	$0.1559000	$0.1572000	$0.1572000	$0.1572000
2018-05-13	$0.1572000	$0.1677000	$0.1677000	$0.1677000
2018-05-14	$0.1677000	$0.1091000	$0.1673000	$0.1091000
2018-05-15	$0.1091000	$0.1058000	$0.1058000	$0.1058000
2018-05-16	$0.1058000	$0.1060000	$0.1060000	$0.1060000
2018-05-17	$0.1060000	$0.1003000	$0.1003000	$0.1003000
2018-05-18	$0.1003000	$0.1040000	$0.1040000	$0.1040000
2018-05-19	$0.1040000	$0.1044000	$0.1044000	$0.1044000
2018-05-20	$0.1044000	$0.1073000	$0.1073000	$0.1073000
2018-05-21	$0.1073000	$0.1045000	$0.1045000	$0.1045000
2018-05-22	$0.1045000	$0.0961	$0.0961	$0.0961
2018-05-23	$0.0962	$0.0866	$0.0866	$0.0866
2018-05-24	$0.0866	$0.0904	$0.0904	$0.0904
2018-05-25	$0.0904	$0.0877	$0.0877	$0.0877
2018-05-26	$0.0877	$0.0879	$0.0879	$0.0879
2018-05-27	$0.0879	$0.0855	$0.0855	$0.0855
2018-05-28	$0.0855	$0.0768	$0.0768	$0.0768
2018-05-29	$0.0768	$0.0850	$0.0850	$0.0850
2018-05-30	$0.0850	$0.0836	$0.0836	$0.0836
2018-05-31	$0.0836	$0.0866	$0.0866	$0.0866
2018-06-01	$0.0866	$0.0869	$0.0869	$0.0869
2018-06-02	$0.0869	$0.0886	$0.0886	$0.0886
2018-06-03	$0.0886	$0.0929	$0.0929	$0.0929
2018-06-04	$0.0929	$0.0887	$0.0887	$0.0887
2018-06-05	$0.0887	$0.0912	$0.0912	$0.0912
2018-06-06	$0.0912	$0.0909	$0.0909	$0.0909
2018-06-07	$0.0909	$0.0907	$0.0907	$0.0907
2018-06-08	$0.0907	$0.0899	$0.0899	$0.0899
2018-06-09	$0.0899	$0.0890	$0.0890	$0.0890
2018-06-10	$0.0890	$0.0787	$0.0787	$0.0787
2018-06-11	$0.0787	$0.0797	$0.0797	$0.0797
2018-06-12	$0.0797	$0.0742	$0.0742	$0.0742
2018-06-13	$0.0742	$0.0714	$0.0714	$0.0714
2018-06-14	$0.0714	$0.0780	$0.0780	$0.0780
2018-06-15	$0.0780	$0.0731	$0.0731	$0.0731
2018-06-16	$0.0731	$0.0746	$0.0746	$0.0746
2018-06-17	$0.0746	$0.0745	$0.0745	$0.0745
2018-06-18	$0.0745	$0.0776	$0.0776	$0.0776
2018-06-19	$0.0776	$0.0808	$0.0808	$0.0808
2018-06-20	$0.0808	$0.0804	$0.0804	$0.0804
2018-06-21	$0.0804	$0.0789	$0.0789	$0.0789
2018-06-22	$0.0789	$0.0693	$0.0693	$0.0693
2018-06-23	$0.0693	$0.0711	$0.0711	$0.0711
2018-06-24	$0.0711	$0.0683	$0.0683	$0.0683
2018-06-25	$0.0683	$0.0688	$0.0688	$0.0688
2018-06-26	$0.0688	$0.0644	$0.0644	$0.0644
2018-06-27	$0.0645	$0.0663	$0.0663	$0.0663
2018-06-28	$0.0663	$0.0631	$0.0631	$0.0631
2018-06-29	$0.0631	$0.0653	$0.0653	$0.0653
2018-06-30	$0.0653	$0.0680	$0.0680	$0.0680
2018-07-01	$0.0680	$0.0678	$0.0678	$0.0678
2018-07-02	$0.0678	$0.0715	$0.0715	$0.0715
2018-07-03	$0.0715	$0.0693	$0.0693	$0.0693
2018-07-04	$0.0693	$0.0701	$0.0701	$0.0701
2018-07-05	$0.0701	$0.0701	$0.0701	$0.0701
2018-07-06	$0.0701	$0.0705	$0.0705	$0.0705
2018-07-07	$0.0705	$0.0729	$0.0729	$0.0729
2018-07-08	$0.0729	$0.0729	$0.0729	$0.0729
2018-07-09	$0.0729	$0.0707	$0.0707	$0.0707
2018-07-10	$0.0707	$0.0649	$0.0649	$0.0649
2018-07-11	$0.0649	$0.0668	$0.0668	$0.0668
2018-07-12	$0.0668	$0.0646	$0.0646	$0.0646
2018-07-13	$0.0646	$0.0649	$0.0649	$0.0649
2018-07-14	$0.0649	$0.0651	$0.0651	$0.0651
2018-07-15	$0.0651	$0.0674	$0.0674	$0.0674
2018-07-16	$0.0674	$0.0718	$0.0718	$0.0718
2018-07-17	$0.0718	$0.0749	$0.0749	$0.0749
2018-07-18	$0.0749	$0.0719	$0.0719	$0.0719
2018-07-19	$0.0719	$0.0703	$0.0703	$0.0703
2018-07-20	$0.0703	$0.0673	$0.0673	$0.0673
2018-07-21	$0.0673	$0.0692	$0.0692	$0.0692
2018-07-22	$0.0692	$0.0687	$0.0687	$0.0687
2018-07-23	$0.0687	$0.0674	$0.0674	$0.0674
2018-07-24	$0.0674	$0.0719	$0.0719	$0.0719
2018-07-25	$0.0719	$0.0707	$0.0707	$0.0707
2018-07-26	$0.0707	$0.0693	$0.0693	$0.0693
2018-07-27	$0.0693	$0.0705	$0.0705	$0.0705
2018-07-28	$0.0705	$0.0703	$0.0703	$0.0703
2018-07-29	$0.0703	$0.0699	$0.0699	$0.0699
2018-07-30	$0.0699	$0.0685	$0.0685	$0.0685
2018-07-31	$0.0685	$0.0648	$0.0648	$0.0648
2018-08-01	$0.0648	$0.0630	$0.0630	$0.0630
2018-08-02	$0.0630	$0.0616	$0.0616	$0.0616
2018-08-03	$0.0616	$0.0626	$0.0626	$0.0626
2018-08-04	$0.0626	$0.0610	$0.0610	$0.0610
2018-08-05	$0.0610	$0.0613	$0.0613	$0.0613
2018-08-06	$0.0613	$0.0607	$0.0607	$0.0607
2018-08-07	$0.0607	$0.0567	$0.0567	$0.0567
2018-08-08	$0.0567	$0.0533	$0.0533	$0.0533
2018-08-09	$0.0533	$0.0545	$0.0545	$0.0545
2018-08-10	$0.0545	$0.0497400	$0.0497400	$0.0497400
2018-08-11	$0.0497300	$0.0477000	$0.0477000	$0.0477000
2018-08-12	$0.0477000	$0.0477300	$0.0477300	$0.0477300
2018-08-13	$0.0477300	$0.0426000	$0.0426000	$0.0426000
2018-08-14	$0.0426000	$0.0417500	$0.0417500	$0.0417500
2018-08-15	$0.0417500	$0.0421900	$0.0421900	$0.0421900
2018-08-16	$0.0421900	$0.0430200	$0.0430200	$0.0430200
2018-08-17	$0.0430200	$0.0476400	$0.0476400	$0.0476400
2018-08-18	$0.0476400	$0.0442300	$0.0442300	$0.0442300
2018-08-19	$0.0442300	$0.0449400	$0.0449400	$0.0449400
2018-08-20	$0.0449400	$0.0406200	$0.0406200	$0.0406200
2018-08-21	$0.0406100	$0.0421700	$0.0421700	$0.0421700
2018-08-22	$0.0421700	$0.0405600	$0.0405600	$0.0405600
2018-08-23	$0.0405500	$0.0413700	$0.0413700	$0.0413700
2018-08-24	$0.0413700	$0.0422100	$0.0422100	$0.0422100
2018-08-25	$0.0422100	$0.0416300	$0.0416300	$0.0416300
2018-08-26	$0.0416300	$0.0411500	$0.0411500	$0.0411500
2018-08-27	$0.0411500	$0.0432000	$0.0432000	$0.0432000
2018-08-28	$0.0432000	$0.0443300	$0.0443300	$0.0443300
2018-08-29	$0.0443300	$0.0433000	$0.0433000	$0.0433000
2018-08-30	$0.0433000	$0.0426200	$0.0426200	$0.0426200
2018-08-31	$0.0426200	$0.0422500	$0.0422500	$0.0422500
2018-09-01	$0.0422500	$0.0443000	$0.0443000	$0.0443000
2018-09-02	$0.0443000	$0.0442500	$0.0442500	$0.0442500
2018-09-03	$0.0442500	$0.0433500	$0.0433500	$0.0433500
2018-09-04	$0.0433500	$0.0427800	$0.0427800	$0.0427800
2018-09-05	$0.0427800	$0.0342400	$0.0342400	$0.0342400
2018-09-06	$0.0342400	$0.0344300	$0.0344300	$0.0344300
2018-09-07	$0.0344300	$0.0322700	$0.0322700	$0.0322700
2018-09-08	$0.0322700	$0.0295200	$0.0295200	$0.0295200
2018-09-09	$0.0295200	$0.0294000	$0.0294000	$0.0294000
2018-09-10	$0.0294000	$0.0295700	$0.0295700	$0.0295700
2018-09-11	$0.0295700	$0.0277700	$0.0277700	$0.0277700
2018-09-12	$0.0277700	$0.0274500	$0.0274500	$0.0274500
2018-09-13	$0.0274500	$0.0316900	$0.0316900	$0.0316900
2018-09-14	$0.0316900	$0.0313300	$0.0313300	$0.0313300
2018-09-15	$0.0313300	$0.0332400	$0.0332400	$0.0332400
2018-09-16	$0.0332400	$0.0330200	$0.0330200	$0.0330200
2018-09-17	$0.0330200	$0.0294100	$0.0294100	$0.0294100
2018-09-18	$0.0294100	$0.0312600	$0.0312600	$0.0312600
2018-09-19	$0.0312600	$0.0314700	$0.0314700	$0.0314700
2018-09-20	$0.0314700	$0.0337100	$0.0337100	$0.0337100
2018-09-21	$0.0337100	$0.0371500	$0.0371500	$0.0371500
2018-09-22	$0.0371500	$0.0361200	$0.0361200	$0.0361200
2018-09-23	$0.0361200	$0.0366800	$0.0366800	$0.0366800
2018-09-24	$0.0366800	$0.0341900	$0.0341900	$0.0341900
2018-09-25	$0.0341900	$0.0328800	$0.0328800	$0.0328800
2018-09-26	$0.0328800	$0.0321300	$0.0321300	$0.0321300
2018-09-27	$0.0321300	$0.0343600	$0.0343600	$0.0343600
2018-09-28	$0.0343600	$0.0332300	$0.0332300	$0.0332300
2018-09-29	$0.0332300	$0.0347000	$0.0347000	$0.0347000
2018-09-30	$0.0347000	$0.0348900	$0.0348900	$0.0348900
2018-10-01	$0.0348900	$0.0346300	$0.0346300	$0.0346300
2018-10-02	$0.0346300	$0.0338100	$0.0338100	$0.0338100
2018-10-03	$0.0338100	$0.0330000	$0.0330000	$0.0330000
2018-10-04	$0.0330000	$0.0332600	$0.0332600	$0.0332600
2018-10-05	$0.0332600	$0.0341900	$0.0341900	$0.0341900
2018-10-06	$0.0341900	$0.0336900	$0.0336900	$0.0336900
2018-10-07	$0.0336900	$0.0338500	$0.0338500	$0.0338500
2018-10-08	$0.0338500	$0.0344000	$0.0344000	$0.0344000
2018-10-09	$0.0344000	$0.0341200	$0.0341200	$0.0341200
2018-10-10	$0.0341200	$0.0337900	$0.0337900	$0.0337900
2018-10-11	$0.0337900	$0.0284700	$0.0284700	$0.0284700
2018-10-12	$0.0284700	$0.0294000	$0.0294000	$0.0294000
2018-10-13	$0.0294000	$0.0299200	$0.0299200	$0.0299200
2018-10-14	$0.0299200	$0.0292500	$0.0292500	$0.0292500
2018-10-15	$0.0292500	$0.0316200	$0.0316200	$0.0316200
2018-10-16	$0.0316200	$0.0315300	$0.0315300	$0.0315300
2018-10-17	$0.0315300	$0.0311400	$0.0311400	$0.0311400
2018-10-18	$0.0311400	$0.0303700	$0.0303700	$0.0303700
2018-10-19	$0.0303700	$0.0304300	$0.0304300	$0.0304300
2018-10-20	$0.0304300	$0.0307600	$0.0307600	$0.0307600
2018-10-21	$0.0307600	$0.0307200	$0.0307200	$0.0307200
2018-10-22	$0.0307200	$0.0305400	$0.0305400	$0.0305400
2018-10-23	$0.0305400	$0.0305500	$0.0305500	$0.0305500
2018-10-24	$0.0305500	$1.54	$1.54	$0.0304400
2018-10-25	$1.54	$1.53	$1.53	$1.53
2018-10-26	$1.53	$1.55	$1.55	$1.55
2018-10-27	$1.55	$1.54	$1.54	$1.54
2018-10-28	$1.54	$1.55	$1.55	$1.55
2018-10-29	$1.55	$1.49	$1.49	$1.49
2018-10-30	$1.49	$1.49	$1.49	$1.49
2018-10-31	$1.49	$1.50	$1.50	$1.50
2018-11-01	$1.50	$1.51	$1.51	$1.51
2018-11-02	$1.51	$1.53	$1.53	$1.53
2018-11-03	$1.53	$1.52	$1.52	$1.52
2018-11-04	$1.52	$1.61	$1.61	$1.61
2018-11-05	$1.61	$1.59	$1.59	$1.59
2018-11-06	$1.59	$1.67	$1.67	$1.67
2018-11-07	$1.67	$1.66	$1.66	$1.66
2018-11-08	$1.66	$1.61	$1.61	$1.61
2018-11-09	$1.61	$1.59	$1.59	$1.59
2018-11-10	$1.59	$1.61	$1.61	$1.61
2018-11-11	$1.61	$1.61	$1.61	$1.61
2018-11-12	$1.61	$1.60	$1.60	$1.60
2018-11-13	$1.60	$1.57	$1.57	$1.57
2018-11-14	$1.57	$1.39	$1.39	$1.39
2018-11-15	$1.39	$1.38	$1.38	$1.38
2018-11-16	$1.38	$1.33	$1.33	$1.33
2018-11-17	$1.33	$1.32	$1.32	$1.32
2018-11-18	$1.32	$1.35	$1.35	$1.35
2018-11-19	$1.35	$1.13	$1.13	$1.13
2018-11-20	$1.13	$0.9936000	$0.9936000	$0.9936000
2018-11-21	$0.9936000	$1.04	$1.04	$1.04
2018-11-22	$1.04	$0.9487000	$0.9487000	$0.9487000
2018-11-23	$0.9487000	$0.9376000	$0.9376000	$0.9376000
2018-11-24	$0.9376000	$0.8569000	$0.8569000	$0.8569000
2018-11-25	$0.8568000	$0.8873000	$0.8873000	$0.8873000
2018-11-26	$0.8868000	$0.8274000	$0.8274000	$0.8274000
2018-11-27	$0.8276000	$0.8374000	$0.8374000	$0.8374000
2018-11-28	$0.8376000	$0.9339000	$0.9339000	$0.9339000
2018-11-29	$0.9339000	$0.8928000	$0.8928000	$0.8928000
2018-11-30	$0.8928000	$0.8578000	$0.8578000	$0.8578000
2018-12-01	$0.8578000	$0.9006000	$0.9006000	$0.9006000
2018-12-02	$0.9006000	$0.8813000	$0.8813000	$0.8813000
2018-12-03	$0.8814000	$0.8225000	$0.8225000	$0.8225000
2018-12-04	$0.8225000	$0.8346000	$0.8346000	$0.8346000
2018-12-05	$0.8346000	$0.7719000	$0.7719000	$0.7719000
2018-12-06	$0.7719000	$0.6873000	$0.6873000	$0.6873000
2018-12-07	$0.6873000	$0.7114000	$0.7114000	$0.7114000
2018-12-08	$0.7114000	$0.6949000	$0.6949000	$0.6949000
2018-12-09	$0.6949000	$0.7176000	$0.7176000	$0.7176000
2018-12-10	$0.7176000	$0.6893000	$0.6893000	$0.6893000
2018-12-11	$0.6893000	$0.6692000	$0.6692000	$0.6692000
2018-12-12	$0.6692000	$0.6880000	$0.6880000	$0.6880000
2018-12-13	$0.6880000	$0.6566000	$0.6566000	$0.6566000
2018-12-14	$0.6566000	$0.6376000	$0.6376000	$0.6376000
2018-12-15	$0.6376000	$0.6405000	$0.6405000	$0.6405000
2018-12-16	$0.6405000	$0.6490000	$0.6490000	$0.6490000
2018-12-17	$0.6490000	$0.7253000	$0.7253000	$0.7253000
2018-12-18	$0.7253000	$0.7785000	$0.7785000	$0.7785000
2018-12-19	$0.7785000	$0.7648000	$0.7648000	$0.7648000
2018-12-20	$0.7648000	$0.8849000	$0.8849000	$0.8849000
2018-12-21	$0.8849000	$0.8317000	$0.8317000	$0.8317000
2018-12-22	$0.8317000	$0.8995000	$0.8995000	$0.8995000
2018-12-23	$0.8995000	$0.9999000	$0.9999000	$0.9999000
2018-12-24	$0.9999000	$1.07	$1.07	$1.07
2018-12-25	$1.07	$0.9955000	$0.9955000	$0.9955000
2018-12-26	$0.9955000	$1.01	$1.01	$1.01
2018-12-27	$1.01	$0.8871000	$0.8871000	$0.8871000
2018-12-28	$0.8871000	$1.06	$1.06	$1.06
2018-12-29	$1.06	$1.04	$1.04	$1.04
2018-12-30	$1.04	$1.07	$1.07	$1.07
2018-12-31	$1.07	$1.02	$1.02	$1.02
2019-01-01	$1.02	$1.08	$1.08	$1.08
2019-01-02	$1.08	$1.19	$1.19	$1.19
2019-01-03	$1.19	$1.14	$1.14	$1.14
2019-01-04	$1.14	$1.19	$1.19	$1.19
2019-01-05	$1.19	$1.19	$1.19	$1.19
2019-01-06	$1.19	$1.21	$1.21	$1.21
2019-01-07	$1.21	$1.16	$1.16	$1.16
2019-01-08	$1.16	$1.15	$1.15	$1.15
2019-01-09	$1.15	$1.15	$1.15	$1.15
2019-01-10	$1.15	$0.9725000	$0.9725000	$0.9725000
2019-01-11	$0.9725000	$0.9664000	$0.9664000	$0.9664000
2019-01-12	$0.9664000	$0.9563000	$0.9563000	$0.9563000
2019-01-13	$0.9563000	$0.8859000	$0.8859000	$0.8859000
2019-01-14	$0.8859000	$0.9860000	$0.9860000	$0.9860000
2019-01-15	$0.9860000	$0.9213000	$0.9213000	$0.9213000
2019-01-16	$0.9213000	$0.9357000	$0.9357000	$0.9357000
2019-01-17	$0.9357000	$0.9403000	$0.9403000	$0.9403000
2019-01-18	$0.9403000	$0.9163000	$0.9163000	$0.9163000
2019-01-19	$0.9163000	$0.9489000	$0.9489000	$0.9489000
2019-01-20	$0.9489000	$0.8999000	$0.8999000	$0.8999000
2019-01-21	$0.8999000	$0.8871000	$0.8871000	$0.8871000
2019-01-22	$0.8871000	$0.9053000	$0.9053000	$0.9053000
2019-01-23	$0.9053000	$0.8935000	$0.8935000	$0.8935000
2019-01-24	$0.8935000	$0.8945000	$0.8945000	$0.8945000
2019-01-25	$0.8945000	$0.8810000	$0.8810000	$0.8810000
2019-01-26	$0.8810000	$0.8841000	$0.8841000	$0.8841000
2019-01-27	$0.8841000	$0.8533000	$0.8533000	$0.8533000
2019-01-28	$0.8533000	$0.8083000	$0.8083000	$0.8083000
2019-01-29	$0.8083000	$0.7961000	$0.7961000	$0.7961000
2019-01-30	$0.7961000	$0.8287000	$0.8287000	$0.8287000
2019-01-31	$0.8287000	$0.8124000	$0.8124000	$0.8124000
2019-02-01	$0.8124000	$0.8134000	$0.8134000	$0.8134000
2019-02-02	$0.8134000	$0.8436000	$0.8436000	$0.8436000
2019-02-03	$0.8436000	$0.8148000	$0.8148000	$0.8148000
2019-02-04	$0.8148000	$0.8124000	$0.8124000	$0.8124000
2019-02-05	$0.8124000	$0.8127000	$0.8127000	$0.8127000
2019-02-06	$0.8127000	$0.7942000	$0.7942000	$0.7942000
2019-02-07	$0.7942000	$0.7927000	$0.7927000	$0.7927000
2019-02-08	$0.7927000	$0.9081000	$0.9081000	$0.9081000
2019-02-09	$0.9081000	$0.9079000	$0.9079000	$0.9079000
2019-02-10	$0.9079000	$0.9544000	$0.9544000	$0.9544000
2019-02-11	$0.9544000	$0.9178000	$0.9178000	$0.9178000
2019-02-12	$0.9178000	$0.9320000	$0.9320000	$0.9320000
2019-02-13	$0.9320000	$0.9296000	$0.9296000	$0.9296000
2019-02-14	$0.9296000	$0.9185000	$0.9185000	$0.9185000
2019-02-15	$0.9185000	$0.9274000	$0.9274000	$0.9274000
2019-02-16	$0.9274000	$0.9368000	$0.9368000	$0.9368000
2019-02-17	$0.9368000	$1.02	$1.02	$1.02
2019-02-18	$1.02	$1.11	$1.11	$1.11
2019-02-19	$1.11	$1.10	$1.10	$1.10
2019-02-20	$1.10	$1.13	$1.13	$1.13
2019-02-21	$1.13	$1.11	$1.11	$1.11
2019-02-22	$1.11	$1.13	$1.13	$1.13
2019-02-23	$1.13	$1.21	$1.21	$1.21
2019-02-24	$1.21	$1.01	$1.01	$1.01
2019-02-25	$1.01	$1.06	$1.06	$1.06
2019-02-26	$1.06	$1.04	$1.04	$1.04
2019-02-27	$1.04	$1.03	$1.03	$1.03
2019-02-28	$1.03	$1.04	$1.04	$1.04
2019-03-01	$1.04	$1.04	$1.04	$1.04
2019-03-02	$1.04	$1.02	$1.02	$1.02
2019-03-03	$1.02	$0.9972000	$0.9972000	$0.9972000
2019-03-04	$0.9972000	$0.9609000	$0.9609000	$0.9609000
2019-03-05	$0.9609000	$1.05	$1.05	$1.05
2019-03-06	$1.05	$1.05	$1.05	$1.05
2019-03-07	$1.05	$1.05	$1.05	$1.05
2019-03-08	$1.05	$1.02	$1.02	$1.02
2019-03-09	$1.02	$1.05	$1.05	$1.05
2019-03-10	$1.05	$1.04	$1.04	$1.04
2019-03-11	$1.04	$1.02	$1.02	$1.02
2019-03-12	$1.02	$1.02	$1.02	$1.02
2019-03-13	$1.02	$1.01	$1.01	$1.01
2019-03-14	$1.01	$1.01	$1.01	$1.01
2019-03-15	$1.01	$1.05	$1.05	$1.05
2019-03-16	$1.05	$1.08	$1.08	$1.08
2019-03-17	$1.08	$1.06	$1.06	$1.06
2019-03-18	$1.06	$1.05	$1.05	$1.05
2019-03-19	$1.05	$1.06	$1.06	$1.06
2019-03-20	$1.06	$1.07	$1.07	$1.07
2019-03-21	$1.07	$1.03	$1.03	$1.03
2019-03-22	$1.03	$1.04	$1.04	$1.04
2019-03-23	$1.04	$1.05	$1.05	$1.05
2019-03-24	$1.05	$1.04	$1.04	$1.04
2019-03-25	$1.04	$1.02	$1.02	$1.02
2019-03-26	$1.02	$1.02	$1.02	$1.02
2019-03-27	$1.02	$1.07	$1.07	$1.07
2019-03-28	$1.07	$1.05	$1.05	$1.05
2019-03-29	$1.05	$1.10	$1.10	$1.10
2019-03-30	$1.10	$1.09	$1.09	$1.09
2019-03-31	$1.09	$1.08	$1.08	$1.08
2019-04-01	$1.08	$1.08	$1.08	$1.08
2019-04-02	$1.08	$1.25	$1.25	$1.25
2019-04-03	$1.25	$1.23	$1.23	$1.23
2019-04-04	$1.23	$1.20	$1.20	$1.20
2019-04-05	$1.20	$1.27	$1.27	$1.27
2019-04-06	$1.27	$1.26	$1.26	$1.26
2019-04-07	$1.26	$1.33	$1.33	$1.33
2019-04-08	$1.33	$1.38	$1.38	$1.38
2019-04-09	$1.38	$1.34	$1.34	$1.34
2019-04-10	$1.34	$1.35	$1.35	$1.35
2019-04-11	$1.35	$1.26	$1.26	$1.26
2019-04-12	$1.26	$1.25	$1.25	$1.25
2019-04-13	$1.25	$1.25	$1.25	$1.25
2019-04-14	$1.25	$1.28	$1.28	$1.28
2019-04-15	$1.28	$1.22	$1.22	$1.22
2019-04-16	$1.22	$1.27	$1.27	$1.27
2019-04-17	$1.27	$1.27	$1.27	$1.27
2019-04-18	$1.27	$1.33	$1.33	$1.33
2019-04-19	$1.33	$1.32	$1.32	$1.32
2019-04-20	$1.32	$1.32	$1.32	$1.32
2019-04-21	$1.32	$1.29	$1.29	$1.29
2019-04-22	$1.29	$1.31	$1.31	$1.31
2019-04-23	$1.31	$1.30	$1.30	$1.30
2019-04-24	$1.30	$1.26	$1.26	$1.26
2019-04-25	$1.26	$1.16	$1.16	$1.16
2019-04-26	$1.16	$1.19	$1.19	$1.19
2019-04-27	$1.19	$1.20	$1.20	$1.20
2019-04-28	$1.21	$1.20	$1.20	$1.20
2019-04-29	$1.20	$1.19	$1.19	$1.19
2019-04-30	$1.19	$1.25	$1.25	$1.25
2019-05-01	$1.25	$1.23	$1.23	$1.23
2019-05-02	$1.23	$1.23	$1.23	$1.23
2019-05-03	$1.23	$1.28	$1.28	$1.28
2019-05-04	$1.28	$1.24	$1.24	$1.24
2019-05-05	$1.24	$1.25	$1.25	$1.25
2019-05-06	$1.25	$1.32	$1.32	$1.32
2019-05-07	$1.32	$1.28	$1.28	$1.28
2019-05-08	$1.28	$1.30	$1.30	$1.30
2019-05-09	$1.30	$1.30	$1.30	$1.30
2019-05-10	$1.30	$1.31	$1.31	$1.31
2019-05-11	$1.31	$1.46	$1.46	$1.46
2019-05-12	$1.46	$1.43	$1.43	$1.43
2019-05-13	$1.43	$1.49	$1.49	$1.49
2019-05-14	$1.49	$1.65	$1.65	$1.65
2019-05-15	$1.65	$1.89	$1.89	$1.89
2019-05-16	$1.89	$2.01	$2.01	$2.01
2019-05-17	$2.01	$1.86	$1.86	$1.86
2019-05-18	$1.86	$1.78	$1.78	$1.78
2019-05-19	$1.78	$1.98	$1.98	$1.98
2019-05-20	$1.98	$1.92	$1.92	$1.92
2019-05-21	$1.92	$1.94	$1.94	$1.94
2019-05-22	$1.94	$1.85	$1.85	$1.85
2019-05-23	$1.85	$1.87	$1.87	$1.87
2019-05-24	$1.87	$1.90	$1.90	$1.90
2019-05-25	$1.90	$1.91	$1.91	$1.91
2019-05-26	$1.91	$2.04	$2.04	$2.04
2019-05-27	$2.04	$2.07	$2.07	$2.07
2019-05-28	$2.07	$2.06	$2.06	$2.06
2019-05-29	$2.06	$2.05	$2.05	$2.05
2019-05-30	$2.05	$1.93	$1.93	$1.93
2019-05-31	$1.93	$2.03	$2.03	$2.03
2019-06-01	$2.03	$2.01	$2.01	$2.01
2019-06-02	$2.01	$2.05	$2.05	$2.05
2019-06-03	$2.05	$1.90	$1.90	$1.90
2019-06-04	$1.90	$1.83	$1.83	$1.83
2019-06-05	$1.83	$1.87	$1.87	$1.87
2019-06-06	$1.87	$1.90	$1.90	$1.90
2019-06-07	$1.90	$1.90	$1.90	$1.90
2019-06-08	$1.90	$1.86	$1.86	$1.86
2019-06-09	$1.86	$1.76	$1.76	$1.76
2019-06-10	$1.76	$1.88	$1.88	$1.88
2019-06-11	$1.88	$1.86	$1.86	$1.86
2019-06-12	$1.86	$2.00	$2.00	$2.00
2019-06-13	$2.00	$1.94	$1.94	$1.94
2019-06-14	$1.94	$2.01	$2.01	$2.01
2019-06-15	$2.01	$2.05	$2.05	$2.05
2019-06-16	$2.05	$2.04	$2.04	$2.04
2019-06-17	$2.04	$2.08	$2.08	$2.08
2019-06-18	$2.08	$2.01	$2.01	$2.01
2019-06-19	$2.01	$2.04	$2.04	$2.04
2019-06-20	$2.04	$2.07	$2.07	$2.07
2019-06-21	$2.07	$2.25	$2.25	$2.25
2019-06-22	$2.25	$2.35	$2.35	$2.35
2019-06-23	$2.35	$2.34	$2.34	$2.34
2019-06-24	$2.34	$2.37	$2.37	$2.37
2019-06-25	$2.37	$2.41	$2.41	$2.41
2019-06-26	$2.41	$2.54	$2.54	$2.54
2019-06-27	$2.54	$2.24	$2.24	$2.24
2019-06-28	$2.24	$2.35	$2.35	$2.35
2019-06-29	$2.35	$2.41	$2.41	$2.41
2019-06-30	$2.41	$2.21	$2.21	$2.21
2019-07-01	$2.21	$2.24	$2.24	$2.24
2019-07-02	$2.24	$2.22	$2.22	$2.22
2019-07-03	$2.22	$2.30	$2.30	$2.30
2019-07-04	$2.30	$2.15	$2.15	$2.15
2019-07-05	$2.15	$2.19	$2.19	$2.19
2019-07-06	$2.19	$2.19	$2.19	$2.19
2019-07-07	$2.19	$2.33	$2.33	$2.33
2019-07-08	$2.33	$2.38	$2.38	$2.38
2019-07-09	$2.38	$2.34	$2.34	$2.34
2019-07-10	$2.34	$2.19	$2.19	$2.19
2019-07-11	$2.19	$2.04	$2.04	$2.04
2019-07-12	$2.04	$2.09	$2.09	$2.09
2019-07-13	$2.09	$2.04	$2.04	$2.04
2019-07-14	$2.04	$1.72	$1.72	$1.72
2019-07-15	$1.72	$1.73	$1.73	$1.73
2019-07-16	$1.73	$1.51	$1.51	$1.51
2019-07-17	$1.51	$1.61	$1.61	$1.61
2019-07-18	$1.61	$1.72	$1.72	$1.72
2019-07-19	$1.72	$1.68	$1.68	$1.68
2019-07-20	$1.68	$1.74	$1.74	$1.74
2019-07-21	$1.74	$1.71	$1.71	$1.71
2019-07-22	$1.71	$1.65	$1.65	$1.65
2019-07-23	$1.65	$1.61	$1.61	$1.61
2019-07-24	$1.61	$1.65	$1.65	$1.65
2019-07-25	$1.65	$1.67	$1.67	$1.67
2019-07-26	$1.67	$1.67	$1.67	$1.67
2019-07-27	$1.67	$1.57	$1.57	$1.57
2019-07-28	$1.57	$1.61	$1.61	$1.61
2019-07-29	$1.61	$1.60	$1.60	$1.60
2019-07-30	$1.60	$1.60	$1.60	$1.60
2019-07-31	$1.60	$1.66	$1.66	$1.66
2019-08-01	$1.66	$1.65	$1.65	$1.65
2019-08-02	$1.65	$1.66	$1.66	$1.66
2019-08-03	$1.66	$1.69	$1.69	$1.69
2019-08-04	$1.69	$1.69	$1.69	$1.69
2019-08-05	$1.69	$1.77	$1.77	$1.77
2019-08-06	$1.77	$1.72	$1.72	$1.72
2019-08-07	$1.72	$1.72	$1.72	$1.72
2019-08-08	$1.72	$1.68	$1.68	$1.68
2019-08-09	$1.68	$1.60	$1.60	$1.60
2019-08-10	$1.60	$1.57	$1.57	$1.57
2019-08-11	$1.57	$1.65	$1.65	$1.65
2019-08-12	$1.65	$1.61	$1.61	$1.61
2019-08-13	$1.61	$1.59	$1.59	$1.59
2019-08-14	$1.59	$1.42	$1.42	$1.42
2019-08-15	$1.42	$1.43	$1.43	$1.43
2019-08-16	$1.43	$1.41	$1.41	$1.41
2019-08-17	$1.41	$1.41	$1.41	$1.41
2019-08-18	$1.41	$1.48	$1.48	$1.48
2019-08-19	$1.48	$1.54	$1.54	$1.54
2019-08-20	$1.54	$1.49	$1.49	$1.49
2019-08-21	$1.49	$1.42	$1.42	$1.42
2019-08-22	$1.42	$1.45	$1.45	$1.45
2019-08-23	$1.45	$1.48	$1.48	$1.48
2019-08-24	$1.48	$1.45	$1.45	$1.45
2019-08-25	$1.45	$1.42	$1.42	$1.42
2019-08-26	$1.42	$1.43	$1.43	$1.43
2019-08-27	$1.43	$1.42	$1.42	$1.42
2019-08-28	$1.42	$1.32	$1.32	$1.32
2019-08-29	$1.32	$1.28	$1.28	$1.28
2019-08-30	$1.28	$1.28	$1.28	$1.28
2019-08-31	$1.28	$1.31	$1.31	$1.31
2019-09-01	$1.31	$1.30	$1.30	$1.30
2019-09-02	$1.30	$1.36	$1.36	$1.36
2019-09-03	$1.36	$1.36	$1.36	$1.36
2019-09-04	$1.36	$1.33	$1.33	$1.33
2019-09-05	$1.33	$1.33	$1.33	$1.33
2019-09-06	$1.33	$1.29	$1.29	$1.29
2019-09-07	$1.29	$1.36	$1.36	$1.36
2019-09-08	$1.36	$1.38	$1.38	$1.38
2019-09-09	$1.38	$1.37	$1.37	$1.37
2019-09-10	$1.37	$1.37	$1.37	$1.37
2019-09-11	$1.37	$1.36	$1.36	$1.36
2019-09-12	$1.36	$1.38	$1.38	$1.38
2019-09-13	$1.38	$1.38	$1.38	$1.38
2019-09-14	$1.38	$1.44	$1.44	$1.44
2019-09-15	$1.44	$1.44	$1.44	$1.44
2019-09-16	$1.44	$1.50	$1.50	$1.50
2019-09-17	$1.50	$1.58	$1.58	$1.58
2019-09-18	$1.58	$1.60	$1.60	$1.60
2019-09-19	$1.60	$1.68	$1.68	$1.68
2019-09-20	$1.68	$1.66	$1.66	$1.66
2019-09-21	$1.66	$1.64	$1.64	$1.64
2019-09-22	$1.64	$1.61	$1.61	$1.61
2019-09-23	$1.61	$1.53	$1.53	$1.53
2019-09-24	$1.53	$1.27	$1.27	$1.27
2019-09-25	$1.27	$1.29	$1.29	$1.29
2019-09-26	$1.29	$1.26	$1.26	$1.26
2019-09-27	$1.26	$1.33	$1.33	$1.33
2019-09-28	$1.33	$1.32	$1.32	$1.32
2019-09-29	$1.32	$1.29	$1.29	$1.29
2019-09-30	$1.29	$1.38	$1.38	$1.38
2019-10-01	$1.38	$1.34	$1.34	$1.34
2019-10-02	$1.34	$1.38	$1.38	$1.38
2019-10-03	$1.38	$1.33	$1.33	$1.33
2019-10-04	$1.33	$1.34	$1.34	$1.34
2019-10-05	$1.34	$1.34	$1.34	$1.34
2019-10-06	$1.34	$1.29	$1.29	$1.29
2019-10-07	$1.29	$1.37	$1.37	$1.37
2019-10-08	$1.37	$1.38	$1.38	$1.38
2019-10-09	$1.38	$1.47	$1.47	$1.47
2019-10-10	$1.47	$1.46	$1.46	$1.46
2019-10-11	$1.46	$1.38	$1.38	$1.38
2019-10-12	$1.38	$1.37	$1.37	$1.37
2019-10-13	$1.37	$1.38	$1.38	$1.38
2019-10-14	$1.38	$1.42	$1.42	$1.42
2019-10-15	$1.42	$1.37	$1.37	$1.37
2019-10-16	$1.37	$1.33	$1.33	$1.33
2019-10-17	$1.33	$1.35	$1.35	$1.35
2019-10-18	$1.35	$1.32	$1.32	$1.32
2019-10-19	$1.32	$1.31	$1.31	$1.31
2019-10-20	$1.31	$1.34	$1.34	$1.34
2019-10-21	$1.34	$1.33	$1.33	$1.33
2019-10-22	$1.33	$1.30	$1.30	$1.30
2019-10-23	$1.30	$1.24	$1.24	$1.24
2019-10-24	$1.24	$1.22	$1.22	$1.22
2019-10-25	$1.22	$1.38	$1.38	$1.38
2019-10-26	$1.38	$1.37	$1.37	$1.37
2019-10-27	$1.37	$1.40	$1.40	$1.40
2019-10-28	$1.40	$1.38	$1.38	$1.38
2019-10-29	$1.38	$1.45	$1.45	$1.45
2019-10-30	$1.45	$1.40	$1.40	$1.40
2019-10-31	$1.40	$1.39	$1.39	$1.39
2019-11-01	$1.39	$1.39	$1.39	$1.39
2019-11-02	$1.39	$1.39	$1.39	$1.39
2019-11-03	$1.39	$1.38	$1.38	$1.38
2019-11-04	$1.38	$1.42	$1.42	$1.42
2019-11-05	$1.42	$1.44	$1.44	$1.44
2019-11-06	$1.44	$1.45	$1.45	$1.45
2019-11-07	$1.45	$1.42	$1.42	$1.42
2019-11-08	$1.42	$1.40	$1.40	$1.40
2019-11-09	$1.40	$1.41	$1.41	$1.41
2019-11-10	$1.41	$1.44	$1.44	$1.44
2019-11-11	$1.44	$1.41	$1.41	$1.41
2019-11-12	$1.41	$1.42	$1.42	$1.42
2019-11-13	$1.42	$1.43	$1.43	$1.43
2019-11-14	$1.43	$1.40	$1.40	$1.40
2019-11-15	$1.40	$1.37	$1.37	$1.37
2019-11-16	$1.37	$1.39	$1.39	$1.39
2019-11-17	$1.39	$1.40	$1.40	$1.40
2019-11-18	$1.40	$1.36	$1.36	$1.36
2019-11-19	$1.36	$1.34	$1.34	$1.34
2019-11-20	$1.34	$1.33	$1.33	$1.33
2019-11-21	$1.33	$1.23	$1.23	$1.23
2019-11-22	$1.23	$1.14	$1.14	$1.14
2019-11-23	$1.14	$1.16	$1.16	$1.16
2019-11-24	$1.16	$1.07	$1.07	$1.07
2019-11-25	$1.07	$1.11	$1.11	$1.11
2019-11-26	$1.11	$1.13	$1.13	$1.13
2019-11-27	$1.13	$1.16	$1.16	$1.16
2019-11-28	$1.16	$1.15	$1.15	$1.15
2019-11-29	$1.15	$1.18	$1.18	$1.18
2019-11-30	$1.18	$1.16	$1.16	$1.16
2019-12-01	$1.16	$1.15	$1.15	$1.15
2019-12-02	$1.15	$1.14	$1.14	$1.14
2019-12-03	$1.14	$1.12	$1.12	$1.12
2019-12-04	$1.12	$1.11	$1.11	$1.11
2019-12-05	$1.11	$1.13	$1.13	$1.13
2019-12-06	$1.13	$1.13	$1.13	$1.13
2019-12-07	$1.13	$1.12	$1.12	$1.12
2019-12-08	$1.12	$1.15	$1.15	$1.15
2019-12-09	$1.15	$1.12	$1.12	$1.12
2019-12-10	$1.12	$1.11	$1.11	$1.11
2019-12-11	$1.11	$1.09	$1.09	$1.09
2019-12-12	$1.09	$1.10	$1.10	$1.10
2019-12-13	$1.10	$1.10	$1.10	$1.10
2019-12-14	$1.10	$1.08	$1.08	$1.08
2019-12-15	$1.08	$1.09	$1.09	$1.09
2019-12-16	$1.09	$1.01	$1.01	$1.01
2019-12-17	$1.01	$0.9280000	$0.9280000	$0.9280000
2019-12-18	$0.9280000	$1.01	$1.01	$1.01
2019-12-19	$1.01	$0.9752000	$0.9752000	$0.9752000
2019-12-20	$0.9752000	$0.9772000	$0.9772000	$0.9772000
2019-12-21	$0.9772000	$0.9692000	$0.9692000	$0.9692000
2019-12-22	$0.9692000	$1.01	$1.01	$1.01
2019-12-23	$1.01	$0.9736000	$0.9736000	$0.9736000
2019-12-24	$0.9736000	$0.9730000	$0.9730000	$0.9730000
2019-12-25	$0.9730000	$0.9508000	$0.9508000	$0.9508000
2019-12-26	$0.9508000	$0.9555000	$0.9555000	$0.9555000
2019-12-27	$0.9555000	$0.9614000	$0.9614000	$0.9614000
2019-12-28	$0.9614000	$0.9744000	$0.9744000	$0.9744000
2019-12-29	$0.9744000	$1.02	$1.02	$1.02
2019-12-30	$1.02	$0.9987000	$0.9987000	$0.9987000
2019-12-31	$0.9987000	$0.9797000	$0.9797000	$0.9797000
2020-01-01	$0.9797000	$0.9926000	$0.9926000	$0.9926000
2020-01-02	$0.9926000	$0.9666000	$0.9666000	$0.9666000
2020-01-03	$0.9666000	$1.02	$1.02	$1.02
2020-01-04	$1.02	$1.02	$1.02	$1.02
2020-01-05	$1.02	$1.03	$1.03	$1.03
2020-01-06	$1.03	$1.10	$1.10	$1.10
2020-01-07	$1.10	$1.09	$1.09	$1.09
2020-01-08	$1.09	$1.07	$1.07	$1.07
2020-01-09	$1.07	$1.05	$1.05	$1.05
2020-01-10	$1.05	$1.10	$1.10	$1.10
2020-01-11	$1.10	$1.08	$1.08	$1.08
2020-01-12	$1.08	$1.11	$1.11	$1.11
2020-01-13	$1.11	$1.09	$1.09	$1.09
2020-01-14	$1.09	$1.26	$1.26	$1.26
2020-01-15	$1.26	$1.26	$1.26	$1.26
2020-01-16	$1.26	$1.25	$1.25	$1.25
2020-01-17	$1.25	$1.29	$1.29	$1.29
2020-01-18	$1.29	$1.32	$1.32	$1.32
2020-01-19	$1.32	$1.27	$1.27	$1.27
2020-01-20	$1.27	$1.27	$1.27	$1.27
2020-01-21	$1.27	$1.29	$1.29	$1.29
2020-01-22	$1.29	$1.28	$1.28	$1.28
2020-01-23	$1.28	$1.24	$1.24	$1.24
2020-01-24	$1.24	$1.24	$1.24	$1.24
2020-01-25	$1.24	$1.22	$1.22	$1.22
2020-01-26	$1.22	$1.28	$1.28	$1.28
2020-01-27	$1.28	$1.29	$1.29	$1.29
2020-01-28	$1.29	$1.34	$1.34	$1.34
2020-01-29	$1.34	$1.32	$1.32	$1.32
2020-01-30	$1.32	$1.40	$1.40	$1.40
2020-01-31	$1.40	$1.37	$1.37	$1.37
2020-02-01	$1.37	$1.40	$1.40	$1.40
2020-02-02	$1.40	$1.43	$1.43	$1.43
2020-02-03	$1.43	$1.44	$1.44	$1.44
2020-02-04	$1.44	$1.43	$1.43	$1.43
2020-02-05	$1.43	$1.55	$1.55	$1.55
2020-02-06	$1.55	$1.62	$1.62	$1.62
2020-02-07	$1.62	$1.70	$1.70	$1.70
2020-02-08	$1.70	$1.70	$1.70	$1.70
2020-02-09	$1.70	$1.74	$1.74	$1.74
2020-02-10	$1.74	$1.70	$1.70	$1.70
2020-02-11	$1.70	$1.81	$1.81	$1.81
2020-02-12	$1.81	$2.02	$2.02	$2.02
2020-02-13	$2.02	$2.04	$2.04	$2.04
2020-02-14	$2.04	$2.17	$2.17	$2.17
2020-02-15	$2.17	$2.01	$2.01	$2.01
2020-02-16	$2.01	$1.97	$1.97	$1.97
2020-02-17	$1.97	$2.04	$2.04	$2.04
2020-02-18	$2.04	$2.15	$2.15	$2.15
2020-02-19	$2.15	$1.97	$1.97	$1.97
2020-02-20	$1.97	$1.96	$1.96	$1.96
2020-02-21	$1.96	$2.02	$2.02	$2.02
2020-02-22	$2.02	$1.99	$1.99	$1.99
2020-02-23	$1.99	$2.10	$2.10	$2.10
2020-02-24	$2.10	$2.02	$2.02	$2.02
2020-02-25	$2.02	$1.88	$1.88	$1.88
2020-02-26	$1.88	$1.70	$1.70	$1.70
2020-02-27	$1.70	$1.73	$1.73	$1.73
2020-02-28	$1.73	$1.73	$1.73	$1.73
2020-02-29	$1.73	$1.65	$1.65	$1.65
2020-03-01	$1.65	$1.66	$1.66	$1.66
2020-03-02	$1.66	$1.76	$1.76	$1.76
2020-03-03	$1.76	$1.70	$1.70	$1.70
2020-03-04	$1.70	$1.71	$1.71	$1.71
2020-03-05	$1.71	$1.74	$1.74	$1.74
2020-03-06	$1.74	$1.87	$1.87	$1.87
2020-03-07	$1.87	$1.81	$1.81	$1.81
2020-03-08	$1.81	$1.52	$1.52	$1.52
2020-03-09	$1.52	$1.54	$1.54	$1.54
2020-03-10	$1.54	$1.53	$1.53	$1.53
2020-03-11	$1.53	$1.48	$1.48	$1.48
2020-03-12	$1.48	$0.8343000	$0.8343000	$0.8343000
2020-03-13	$0.8343000	$1.03	$1.03	$1.03
2020-03-14	$1.03	$0.9316000	$0.9316000	$0.9316000
2020-03-15	$0.9316000	$0.9388000	$0.9388000	$0.9388000
2020-03-16	$0.9388000	$0.8460000	$0.8460000	$0.8460000
2020-03-17	$0.8460000	$0.8839000	$0.8839000	$0.8839000
2020-03-18	$0.8839000	$0.9015000	$0.9015000	$0.9015000
2020-03-19	$0.9015000	$1.04	$1.04	$1.04
2020-03-20	$1.04	$1.01	$1.01	$1.01
2020-03-21	$1.01	$1.01	$1.01	$1.01
2020-03-22	$1.01	$0.9305000	$0.9305000	$0.9305000
2020-03-23	$0.9305000	$1.04	$1.04	$1.04
2020-03-24	$1.04	$1.06	$1.06	$1.06
2020-03-25	$1.06	$1.04	$1.04	$1.04
2020-03-26	$1.04	$1.06	$1.06	$1.06
2020-03-27	$1.06	$0.9995000	$0.9995000	$0.9995000
2020-03-28	$0.9995000	$0.9982000	$0.9982000	$0.9982000
2020-03-29	$0.9982000	$0.9466000	$0.9466000	$0.9466000
2020-03-30	$0.9466000	$1.01	$1.01	$1.01
2020-03-31	$1.01	$1.01	$1.01	$1.01
2020-04-01	$1.01	$1.03	$1.03	$1.03
2020-04-02	$1.03	$1.08	$1.08	$1.08
2020-04-03	$1.08	$1.08	$1.08	$1.08
2020-04-04	$1.08	$1.10	$1.10	$1.10
2020-04-05	$1.10	$1.09	$1.09	$1.09
2020-04-06	$1.09	$1.30	$1.30	$1.30
2020-04-07	$1.30	$1.25	$1.25	$1.25
2020-04-08	$1.25	$1.32	$1.32	$1.32
2020-04-09	$1.32	$1.29	$1.29	$1.29
2020-04-10	$1.29	$1.20	$1.20	$1.20
2020-04-11	$1.20	$1.21	$1.21	$1.21
2020-04-12	$1.21	$1.21	$1.21	$1.21
2020-04-13	$1.21	$1.19	$1.19	$1.19
2020-04-14	$1.19	$1.21	$1.21	$1.21
2020-04-15	$1.21	$1.16	$1.16	$1.16
2020-04-16	$1.16	$1.31	$1.31	$1.31
2020-04-17	$1.31	$1.30	$1.30	$1.30
2020-04-18	$1.30	$1.43	$1.43	$1.43
2020-04-19	$1.43	$1.37	$1.37	$1.37
2020-04-20	$1.37	$1.30	$1.30	$1.30
2020-04-21	$1.30	$1.30	$1.30	$1.30
2020-04-22	$1.30	$1.39	$1.39	$1.39
2020-04-23	$1.39	$1.41	$1.41	$1.41
2020-04-24	$1.41	$1.43	$1.43	$1.43
2020-04-25	$1.43	$1.48	$1.48	$1.48
2020-04-26	$1.48	$1.50	$1.50	$1.50
2020-04-27	$1.50	$1.50	$1.50	$1.50
2020-04-28	$1.50	$1.50	$1.50	$1.50
2020-04-29	$1.50	$1.64	$1.64	$1.64
2020-04-30	$1.64	$1.57	$1.57	$1.57
2020-05-01	$1.57	$1.61	$1.61	$1.61
2020-05-02	$1.61	$1.63	$1.63	$1.63
2020-05-03	$1.63	$1.60	$1.60	$1.60
2020-05-04	$1.60	$1.57	$1.57	$1.57
2020-05-05	$1.57	$1.56	$1.56	$1.56
2020-05-06	$1.56	$1.51	$1.51	$1.51
2020-05-07	$1.51	$1.61	$1.61	$1.61
2020-05-08	$1.61	$1.61	$1.61	$1.61
2020-05-09	$1.61	$1.60	$1.60	$1.60
2020-05-10	$1.60	$1.43	$1.43	$1.43
2020-05-11	$1.43	$1.41	$1.41	$1.41
2020-05-12	$1.41	$1.44	$1.44	$1.44
2020-05-13	$1.44	$1.52	$1.52	$1.52
2020-05-14	$1.52	$1.55	$1.55	$1.55
2020-05-15	$1.55	$1.48	$1.48	$1.48
2020-05-16	$1.48	$1.52	$1.52	$1.52
2020-05-17	$1.52	$1.57	$1.57	$1.57
2020-05-18	$1.57	$1.63	$1.63	$1.63
2020-05-19	$1.63	$1.63	$1.63	$1.63
2020-05-20	$1.63	$1.60	$1.60	$1.60
2020-05-21	$1.60	$1.51	$1.51	$1.51
2020-05-22	$1.51	$1.58	$1.58	$1.58
2020-05-23	$1.58	$1.57	$1.57	$1.57
2020-05-24	$1.57	$1.52	$1.52	$1.52
2020-05-25	$1.52	$1.55	$1.55	$1.55
2020-05-26	$1.55	$1.53	$1.53	$1.53
2020-05-27	$1.53	$1.58	$1.58	$1.58
2020-05-28	$1.58	$1.67	$1.67	$1.67
2020-05-29	$1.67	$1.68	$1.68	$1.68
2020-05-30	$1.68	$1.85	$1.85	$1.85
2020-05-31	$1.85	$1.76	$1.76	$1.76
2020-06-01	$1.76	$1.89	$1.89	$1.89
2020-06-02	$1.89	$1.81	$1.81	$1.81
2020-06-03	$1.81	$1.86	$1.86	$1.86
2020-06-04	$1.86	$1.85	$1.85	$1.85
2020-06-05	$1.85	$1.83	$1.83	$1.83
2020-06-06	$1.83	$1.84	$1.84	$1.84
2020-06-07	$1.84	$1.86	$1.86	$1.86
2020-06-08	$1.86	$1.87	$1.87	$1.87
2020-06-09	$1.87	$1.85	$1.85	$1.85
2020-06-10	$1.85	$1.89	$1.89	$1.89
2020-06-11	$1.89	$1.75	$1.75	$1.75
2020-06-12	$1.75	$1.81	$1.81	$1.81
2020-06-13	$1.81	$1.81	$1.81	$1.81
2020-06-14	$1.81	$1.76	$1.76	$1.76
2020-06-15	$1.76	$1.76	$1.76	$1.76
2020-06-16	$1.76	$1.79	$1.79	$1.79
2020-06-17	$1.79	$1.78	$1.78	$1.78
2020-06-18	$1.78	$1.76	$1.76	$1.76
2020-06-19	$1.76	$1.74	$1.74	$1.74
2020-06-20	$1.74	$1.74	$1.74	$1.74
2020-06-21	$1.74	$1.73	$1.73	$1.73
2020-06-22	$1.73	$1.85	$1.85	$1.85
2020-06-23	$1.85	$1.85	$1.85	$1.85
2020-06-24	$1.85	$1.78	$1.78	$1.78
2020-06-25	$1.78	$1.77	$1.77	$1.77
2020-06-26	$1.77	$1.74	$1.74	$1.74
2020-06-27	$1.74	$1.68	$1.68	$1.68
2020-06-28	$1.68	$1.71	$1.71	$1.71
2020-06-29	$1.71	$1.73	$1.73	$1.73
2020-06-30	$1.73	$1.71	$1.71	$1.71
2020-07-01	$1.71	$1.76	$1.76	$1.76
2020-07-02	$1.76	$1.72	$1.72	$1.72
2020-07-03	$1.72	$1.71	$1.71	$1.71
2020-07-04	$1.71	$1.74	$1.74	$1.74
2020-07-05	$1.74	$1.73	$1.73	$1.73
2020-07-06	$1.73	$1.84	$1.84	$1.84
2020-07-07	$1.84	$1.82	$1.82	$1.82
2020-07-08	$1.82	$1.88	$1.88	$1.88
2020-07-09	$1.88	$1.84	$1.84	$1.84
2020-07-10	$1.84	$1.83	$1.83	$1.83
2020-07-11	$1.83	$1.82	$1.82	$1.82
2020-07-12	$1.82	$1.85	$1.85	$1.85
2020-07-13	$1.85	$1.82	$1.82	$1.82
2020-07-14	$1.82	$1.83	$1.83	$1.83
2020-07-15	$1.83	$1.81	$1.81	$1.81
2020-07-16	$1.81	$1.78	$1.78	$1.78
2020-07-17	$1.78	$1.77	$1.77	$1.77
2020-07-18	$1.77	$1.79	$1.79	$1.79
2020-07-19	$1.79	$1.82	$1.82	$1.82
2020-07-20	$1.82	$1.80	$1.80	$1.80
2020-07-21	$1.80	$1.87	$1.87	$1.87
2020-07-22	$1.87	$2.01	$2.01	$2.01
2020-07-23	$2.01	$2.10	$2.10	$2.10
2020-07-24	$2.10	$2.13	$2.13	$2.13
2020-07-25	$2.13	$2.32	$2.32	$2.32
2020-07-26	$2.32	$2.37	$2.37	$2.37
2020-07-27	$2.37	$2.45	$2.45	$2.45
2020-07-28	$2.45	$2.41	$2.41	$2.41
2020-07-29	$2.41	$2.42	$2.42	$2.42
2020-07-30	$2.42	$2.55	$2.55	$2.55
2020-07-31	$2.55	$2.64	$2.64	$2.64
2020-08-01	$2.64	$2.94	$2.94	$2.94
2020-08-02	$2.94	$2.83	$2.83	$2.83
2020-08-03	$2.83	$2.93	$2.93	$2.93
2020-08-04	$2.93	$2.96	$2.96	$2.96
2020-08-05	$2.96	$3.05	$3.05	$3.05
2020-08-06	$3.05	$3.00	$3.00	$3.00
2020-08-07	$3.00	$2.89	$2.89	$2.89
2020-08-08	$2.89	$3.02	$3.02	$3.02
2020-08-09	$3.02	$2.97	$2.97	$2.97
2020-08-10	$2.97	$3.01	$3.01	$3.01
2020-08-11	$3.01	$2.88	$2.88	$2.88
2020-08-12	$2.88	$2.94	$2.94	$2.94
2020-08-13	$2.94	$3.23	$3.23	$3.23
2020-08-14	$3.23	$3.33	$3.33	$3.33
2020-08-15	$3.33	$3.29	$3.29	$3.29
2020-08-16	$3.29	$3.30	$3.30	$3.30
2020-08-17	$3.30	$3.28	$3.28	$3.28
2020-08-18	$3.28	$3.21	$3.21	$3.21
2020-08-19	$3.21	$3.10	$3.10	$3.10
2020-08-20	$3.10	$3.16	$3.16	$3.16
2020-08-21	$3.16	$2.95	$2.95	$2.95
2020-08-22	$2.95	$3.01	$3.01	$3.01
2020-08-23	$3.01	$2.97	$2.97	$2.97
2020-08-24	$2.97	$3.10	$3.10	$3.10
2020-08-25	$3.10	$2.91	$2.91	$2.91
2020-08-26	$2.91	$2.93	$2.93	$2.93
2020-08-27	$2.93	$2.91	$2.91	$2.91
2020-08-28	$2.91	$3.01	$3.01	$3.01
2020-08-29	$3.01	$3.03	$3.03	$3.03
2020-08-30	$3.03	$3.26	$3.26	$3.26
2020-08-31	$3.26	$3.30	$3.30	$3.30
2020-09-01	$3.30	$3.62	$3.62	$3.62
2020-09-02	$3.62	$3.34	$3.34	$3.34
2020-09-03	$3.34	$2.91	$2.91	$2.91
2020-09-04	$2.91	$2.93	$2.93	$2.93
2020-09-05	$2.93	$2.55	$2.55	$2.55
2020-09-06	$2.55	$2.68	$2.68	$2.68
2020-09-07	$2.68	$2.69	$2.69	$2.69
2020-09-08	$2.69	$2.57	$2.57	$2.57
2020-09-09	$2.57	$2.67	$2.67	$2.67
2020-09-10	$2.67	$2.80	$2.80	$2.80
2020-09-11	$2.80	$2.84	$2.84	$2.84
2020-09-12	$2.84	$2.95	$2.95	$2.95
2020-09-13	$2.95	$2.78	$2.78	$2.78
2020-09-14	$2.78	$2.87	$2.87	$2.87
2020-09-15	$2.87	$2.77	$2.77	$2.77
2020-09-16	$2.77	$2.78	$2.78	$2.78
2020-09-17	$2.78	$2.96	$2.96	$2.96
2020-09-18	$2.96	$2.92	$2.92	$2.92
2020-09-19	$2.92	$2.93	$2.93	$2.93
2020-09-20	$2.93	$2.82	$2.82	$2.82
2020-09-21	$2.82	$2.59	$2.59	$2.59
2020-09-22	$2.59	$2.62	$2.62	$2.62
2020-09-23	$2.62	$2.43	$2.43	$2.43
2020-09-24	$2.43	$2.65	$2.65	$2.65
2020-09-25	$2.65	$2.68	$2.68	$2.68
2020-09-26	$2.68	$2.69	$2.69	$2.69
2020-09-27	$2.69	$2.72	$2.72	$2.72
2020-09-28	$2.72	$2.69	$2.69	$2.69
2020-09-29	$2.69	$2.74	$2.74	$2.74
2020-09-30	$2.74	$2.74	$2.74	$2.74
2020-10-01	$2.74	$2.68	$2.68	$2.68
2020-10-02	$2.68	$2.63	$2.63	$2.63
2020-10-03	$2.63	$2.63	$2.63	$2.63
2020-10-04	$2.63	$2.68	$2.68	$2.68
2020-10-05	$2.68	$2.69	$2.69	$2.69
2020-10-06	$2.69	$2.59	$2.59	$2.59
2020-10-07	$2.59	$2.60	$2.60	$2.60
2020-10-08	$2.60	$2.67	$2.67	$2.67
2020-10-09	$2.67	$2.78	$2.78	$2.78
2020-10-10	$2.78	$2.82	$2.82	$2.82
2020-10-11	$2.82	$2.85	$2.85	$2.85
2020-10-12	$2.85	$2.94	$2.94	$2.94
2020-10-13	$2.94	$2.90	$2.90	$2.90
2020-10-14	$2.90	$2.88	$2.88	$2.88
2020-10-15	$2.88	$2.87	$2.87	$2.87
2020-10-16	$2.87	$2.78	$2.78	$2.78
2020-10-17	$2.78	$2.80	$2.80	$2.80
2020-10-18	$2.80	$2.88	$2.88	$2.88
2020-10-19	$2.88	$2.88	$2.88	$2.88
2020-10-20	$2.88	$2.80	$2.80	$2.80
2020-10-21	$2.80	$2.98	$2.98	$2.98
2020-10-22	$2.98	$3.15	$3.15	$3.15
2020-10-23	$3.15	$3.11	$3.11	$3.11
2020-10-24	$3.11	$3.14	$3.14	$3.14
2020-10-25	$3.14	$3.09	$3.09	$3.09
2020-10-26	$3.09	$2.99	$2.99	$2.99
2020-10-27	$2.99	$3.07	$3.07	$3.07
2020-10-28	$3.07	$2.96	$2.96	$2.96
2020-10-29	$2.96	$2.95	$2.95	$2.95
2020-10-30	$2.95	$2.91	$2.91	$2.91
2020-10-31	$2.91	$2.94	$2.94	$2.94
2020-11-01	$2.94	$3.01	$3.01	$3.01
2020-11-02	$3.01	$2.92	$2.92	$2.92
2020-11-03	$2.92	$2.95	$2.95	$2.95
2020-11-04	$2.95	$3.06	$3.06	$3.06
2020-11-05	$3.06	$3.17	$3.17	$3.17
2020-11-06	$3.17	$3.47	$3.47	$3.47
2020-11-07	$3.47	$3.31	$3.31	$3.31
2020-11-08	$3.31	$3.46	$3.46	$3.46
2020-11-09	$3.46	$3.38	$3.38	$3.38
2020-11-10	$3.38	$3.43	$3.43	$3.43
2020-11-11	$3.43	$3.53	$3.53	$3.53
2020-11-12	$3.53	$3.52	$3.52	$3.52
2020-11-13	$3.52	$3.62	$3.62	$3.62
2020-11-14	$3.62	$3.50	$3.50	$3.50
2020-11-15	$3.50	$3.41	$3.41	$3.41
2020-11-16	$3.41	$3.50	$3.50	$3.50
2020-11-17	$3.50	$3.67	$3.67	$3.67
2020-11-18	$3.67	$3.64	$3.64	$3.64
2020-11-19	$3.64	$3.59	$3.59	$3.59
2020-11-20	$3.59	$3.88	$3.88	$3.88
2020-11-21	$3.88	$4.20	$4.20	$4.20
2020-11-22	$4.20	$4.26	$4.26	$4.26
2020-11-23	$4.26	$4.63	$4.63	$4.63
2020-11-24	$4.63	$4.60	$4.60	$4.60
2020-11-25	$4.60	$4.33	$4.33	$4.33
2020-11-26	$4.33	$3.95	$3.95	$3.95
2020-11-27	$3.95	$3.94	$3.94	$3.94
2020-11-28	$3.94	$4.09	$4.09	$4.09
2020-11-29	$4.09	$4.38	$4.38	$4.38
2020-11-30	$4.38	$4.68	$4.68	$4.68
2020-12-01	$4.68	$4.46	$4.46	$4.46
2020-12-02	$4.46	$4.55	$4.55	$4.55
2020-12-03	$4.55	$4.69	$4.69	$4.69
2020-12-04	$4.69	$4.31	$4.31	$4.31
2020-12-05	$4.31	$4.54	$4.54	$4.54
2020-12-06	$4.54	$4.58	$4.58	$4.58
2020-12-07	$4.58	$4.50	$4.50	$4.50
2020-12-08	$4.50	$4.22	$4.22	$4.22
2020-12-09	$4.22	$4.36	$4.36	$4.36
2020-12-10	$4.36	$4.24	$4.24	$4.24
2020-12-11	$4.24	$4.14	$4.14	$4.14
2020-12-12	$4.14	$4.32	$4.32	$4.32
2020-12-13	$4.32	$4.49	$4.49	$4.49
2020-12-14	$4.49	$4.46	$4.46	$4.46
2020-12-15	$4.46	$4.48	$4.48	$4.48
2020-12-16	$4.48	$4.85	$4.85	$4.85
2020-12-17	$4.85	$4.89	$4.89	$4.89
2020-12-18	$4.89	$4.98	$4.98	$4.98
2020-12-19	$4.98	$5.01	$5.01	$5.01
2020-12-20	$5.01	$4.85	$4.85	$4.85
2020-12-21	$4.85	$4.62	$4.62	$4.62
2020-12-22	$4.62	$4.84	$4.84	$4.84
2020-12-23	$4.84	$4.45	$4.45	$4.45
2020-12-24	$4.45	$4.65	$4.65	$4.65
2020-12-25	$4.65	$4.76	$4.76	$4.76
2020-12-26	$4.76	$4.83	$4.83	$4.83
2020-12-27	$4.83	$5.20	$5.20	$5.20
2020-12-28	$5.20	$5.55	$5.55	$5.55
2020-12-29	$5.55	$5.56	$5.56	$5.56
2020-12-30	$5.56	$5.72	$5.72	$5.72
2020-12-31	$5.72	$5.60	$5.60	$5.60
2021-01-01	$5.60	$5.55	$5.55	$5.55
2021-01-02	$5.55	$5.89	$5.89	$5.89
2021-01-03	$5.89	$7.44	$7.44	$7.44
2021-01-04	$7.44	$7.93	$7.93	$7.93
2021-01-05	$7.93	$8.38	$8.38	$8.38
2021-01-06	$8.38	$9.20	$9.20	$9.20
2021-01-07	$9.20	$9.31	$9.31	$9.31
2021-01-08	$9.31	$9.25	$9.25	$9.25
2021-01-09	$9.25	$9.73	$9.73	$9.73
2021-01-10	$9.73	$9.54	$9.54	$9.54
2021-01-11	$9.54	$8.27	$8.27	$8.27
2021-01-12	$8.27	$7.98	$7.98	$7.98
2021-01-13	$7.98	$8.59	$8.59	$8.59
2021-01-14	$8.59	$9.36	$9.36	$9.36
2021-01-15	$9.36	$8.89	$8.89	$8.89
2021-01-16	$8.89	$9.34	$9.34	$9.34
2021-01-17	$9.34	$9.38	$9.38	$9.38
2021-01-18	$9.38	$9.56	$9.56	$9.56
2021-01-19	$9.56	$10.39	$10.39	$10.39
2021-01-20	$10.39	$10.47	$10.47	$10.47
2021-01-21	$10.47	$8.45	$8.45	$8.45
2021-01-22	$8.45	$9.38	$9.38	$9.38
2021-01-23	$9.38	$9.38	$9.38	$9.38
2021-01-24	$9.38	$10.58	$10.58	$10.58
2021-01-25	$10.58	$10.02	$10.02	$10.02
2021-01-26	$10.02	$10.40	$10.40	$10.40
2021-01-27	$10.40	$9.44	$9.44	$9.44
2021-01-28	$9.44	$10.11	$10.11	$10.11
2021-01-29	$10.11	$10.48	$10.48	$10.48
2021-01-30	$10.48	$10.48	$10.48	$10.48
2021-01-31	$10.48	$9.99	$9.99	$9.99
2021-02-01	$9.99	$10.45	$10.45	$10.45
2021-02-02	$10.45	$11.51	$11.51	$11.51
2021-02-03	$11.51	$12.67	$12.67	$12.67
2021-02-04	$12.67	$12.14	$12.14	$12.14
2021-02-05	$12.14	$13.08	$13.08	$13.08
2021-02-06	$13.08	$12.76	$12.76	$12.76
2021-02-07	$12.76	$12.27	$12.27	$12.27
2021-02-08	$12.27	$13.32	$13.32	$13.32
2021-02-09	$13.32	$13.47	$13.47	$13.47
2021-02-10	$13.47	$13.25	$13.25	$13.25
2021-02-11	$13.25	$13.59	$13.59	$13.59
2021-02-12	$13.59	$14.02	$14.02	$14.02
2021-02-13	$14.02	$13.81	$13.81	$13.81
2021-02-14	$13.81	$13.70	$13.70	$13.70
2021-02-15	$13.70	$13.52	$13.52	$13.52
2021-02-16	$13.52	$13.55	$13.55	$13.55
2021-02-17	$13.55	$14.07	$14.07	$14.07
2021-02-18	$14.07	$14.74	$14.74	$14.74
2021-02-19	$14.74	$14.88	$14.88	$14.88
2021-02-20	$14.88	$14.55	$14.55	$14.55
2021-02-21	$14.55	$14.71	$14.71	$14.71
2021-02-22	$14.71	$13.51	$13.51	$13.51
2021-02-23	$13.51	$11.99	$11.99	$11.99
2021-02-24	$11.99	$12.35	$12.35	$12.35
2021-02-25	$12.35	$11.26	$11.26	$11.26
2021-02-26	$11.26	$10.99	$10.99	$10.99
2021-02-27	$10.99	$11.10	$11.10	$11.10
2021-02-28	$11.10	$10.81	$10.81	$10.81
2021-03-01	$10.81	$11.94	$11.94	$11.94
2021-03-02	$11.94	$11.31	$11.31	$11.31
2021-03-03	$11.31	$11.92	$11.92	$11.92
2021-03-04	$11.92	$11.69	$11.69	$11.69
2021-03-05	$11.69	$11.63	$11.63	$11.63
2021-03-06	$11.63	$12.55	$12.55	$12.55
2021-03-07	$12.55	$13.12	$13.12	$13.12
2021-03-08	$13.12	$13.94	$13.94	$13.94
2021-03-09	$13.94	$14.23	$14.23	$14.23
2021-03-10	$14.23	$13.65	$13.65	$13.65
2021-03-11	$13.65	$13.89	$13.89	$13.89
2021-03-12	$13.89	$13.44	$13.44	$13.44
2021-03-13	$13.44	$14.60	$14.60	$14.60
2021-03-14	$14.60	$14.05	$14.05	$14.05
2021-03-15	$14.05	$13.64	$13.64	$13.64
2021-03-16	$13.64	$13.72	$13.72	$13.72
2021-03-17	$13.72	$13.86	$13.86	$13.86
2021-03-18	$13.86	$13.50	$13.50	$13.50
2021-03-19	$13.50	$13.75	$13.75	$13.75
2021-03-20	$13.75	$13.72	$13.72	$13.72
2021-03-21	$13.72	$13.56	$13.56	$13.56
2021-03-22	$13.56	$12.78	$12.78	$12.78
2021-03-23	$12.78	$12.68	$12.68	$12.68
2021-03-24	$12.68	$12.03	$12.03	$12.03
2021-03-25	$12.03	$12.06	$12.06	$12.06
2021-03-26	$12.06	$12.92	$12.92	$12.92
2021-03-27	$12.92	$13.03	$13.03	$13.03
2021-03-28	$13.03	$12.82	$12.82	$12.82
2021-03-29	$12.82	$13.81	$13.81	$13.81
2021-03-30	$13.81	$13.99	$13.99	$13.99
2021-03-31	$13.99	$14.59	$14.59	$14.59
2021-04-01	$14.59	$14.95	$14.95	$14.95
2021-04-02	$14.95	$16.22	$16.22	$16.22
2021-04-03	$16.22	$15.27	$15.27	$15.27
2021-04-04	$15.27	$15.78	$15.78	$15.78
2021-04-05	$15.78	$16.02	$16.02	$16.02
2021-04-06	$16.02	$16.05	$16.05	$16.05
2021-04-07	$16.05	$14.93	$14.93	$14.93
2021-04-08	$14.93	$15.82	$15.82	$15.82
2021-04-09	$15.82	$15.71	$15.71	$15.71
2021-04-10	$15.71	$16.22	$16.22	$16.22
2021-04-11	$16.22	$16.34	$16.34	$16.34
2021-04-12	$16.34	$16.25	$16.25	$16.25
2021-04-13	$16.25	$17.47	$17.47	$17.47
2021-04-14	$17.47	$18.48	$18.48	$18.48
2021-04-15	$18.48	$19.13	$19.13	$19.13
2021-04-16	$19.13	$18.44	$18.44	$18.44
2021-04-17	$18.44	$17.62	$17.62	$17.62
2021-04-18	$17.62	$17.03	$17.03	$17.03
2021-04-19	$17.03	$16.44	$16.44	$16.44
2021-04-20	$16.44	$17.73	$17.73	$17.73
2021-04-21	$17.73	$17.92	$17.92	$17.92
2021-04-22	$17.92	$18.25	$18.25	$18.25
2021-04-23	$18.25	$18.01	$18.01	$18.01
2021-04-24	$18.01	$16.85	$16.85	$16.85
2021-04-25	$16.85	$17.65	$17.65	$17.65
2021-04-26	$17.65	$19.27	$19.27	$19.27
2021-04-27	$19.27	$20.28	$20.28	$20.28
2021-04-28	$20.28	$20.91	$20.91	$20.91
2021-04-29	$20.91	$20.96	$20.96	$20.96
2021-04-30	$20.96	$21.10	$21.10	$21.10
2021-05-01	$21.10	$22.40	$22.40	$22.40
2021-05-02	$22.40	$22.44	$22.44	$22.44
2021-05-03	$22.44	$26.08	$26.08	$26.08
2021-05-04	$26.08	$24.63	$24.63	$24.63
2021-05-05	$24.63	$26.82	$26.82	$26.82
2021-05-06	$26.82	$26.54	$26.54	$26.54
2021-05-07	$26.54	$26.48	$26.48	$26.48
2021-05-08	$26.48	$29.76	$29.76	$29.76
2021-05-09	$29.76	$29.85	$29.85	$29.85
2021-05-10	$29.85	$30.02	$30.02	$30.02
2021-05-11	$30.02	$31.75	$31.75	$31.75
2021-05-12	$31.75	$28.97	$28.97	$28.97
2021-05-13	$28.97	$28.26	$28.26	$28.26
2021-05-14	$28.26	$31.01	$31.01	$31.01
2021-05-15	$31.01	$27.69	$27.69	$27.69
2021-05-16	$27.69	$27.25	$27.25	$27.25
2021-05-17	$27.25	$24.93	$24.93	$24.93
2021-05-18	$24.93	$25.67	$25.67	$25.67
2021-05-19	$25.67	$18.57	$18.57	$18.57
2021-05-20	$18.57	$21.07	$21.07	$21.07
2021-05-21	$21.07	$18.51	$18.51	$18.51
2021-05-22	$18.51	$17.46	$17.46	$17.46
2021-05-23	$17.46	$15.95	$15.95	$15.95
2021-05-24	$15.95	$20.13	$20.13	$20.13
2021-05-25	$20.13	$20.58	$20.58	$20.58
2021-05-26	$20.58	$21.96	$21.96	$21.96
2021-05-27	$21.96	$20.84	$20.84	$20.84
2021-05-28	$20.84	$18.33	$18.33	$18.33
2021-05-29	$18.33	$17.32	$17.32	$17.32
2021-05-30	$17.32	$18.14	$18.14	$18.14
2021-05-31	$18.14	$20.58	$20.58	$20.58
2021-06-01	$20.58	$20.02	$20.02	$20.02
2021-06-02	$20.02	$20.57	$20.57	$20.57
2021-06-03	$20.57	$21.71	$21.71	$21.71
2021-06-04	$21.71	$20.45	$20.45	$20.45
2021-06-05	$20.45	$19.99	$19.99	$19.99
2021-06-06	$19.99	$20.60	$20.60	$20.60
2021-06-07	$20.60	$19.71	$19.71	$19.71
2021-06-08	$19.71	$19.07	$19.07	$19.07
2021-06-09	$19.07	$19.84	$19.84	$19.84
2021-06-10	$19.84	$18.78	$18.78	$18.78
2021-06-11	$18.78	$17.90	$17.90	$17.90
2021-06-12	$17.90	$18.01	$18.01	$18.01
2021-06-13	$18.01	$19.07	$19.07	$19.07
2021-06-14	$19.07	$19.62	$19.62	$19.62
2021-06-15	$19.62	$19.33	$19.33	$19.33
2021-06-16	$19.33	$17.99	$17.99	$17.99
2021-06-17	$17.99	$18.03	$18.03	$18.03
2021-06-18	$18.03	$16.98	$16.98	$16.98
2021-06-19	$16.98	$16.47	$16.47	$16.47
2021-06-20	$16.47	$17.05	$17.05	$17.05
2021-06-21	$17.05	$14.35	$14.35	$14.35
2021-06-22	$14.35	$14.29	$14.29	$14.29
2021-06-23	$14.29	$14.96	$14.96	$14.96
2021-06-24	$14.96	$15.12	$15.12	$15.12
2021-06-25	$15.12	$13.76	$13.76	$13.76
2021-06-26	$13.76	$13.92	$13.92	$13.92
2021-06-27	$13.92	$15.07	$15.07	$15.07
2021-06-28	$15.07	$15.84	$15.84	$15.84
2021-06-29	$15.84	$16.46	$16.46	$16.46
2021-06-30	$16.46	$17.30	$17.30	$17.30
2021-07-01	$17.30	$16.03	$16.03	$16.03
2021-07-02	$16.03	$16.38	$16.38	$16.38
2021-07-03	$16.38	$16.93	$16.93	$16.93
2021-07-04	$16.93	$17.66	$17.66	$17.66
2021-07-05	$17.66	$16.69	$16.69	$16.69
2021-07-06	$16.69	$17.65	$17.65	$17.65
2021-07-07	$17.65	$17.61	$17.61	$17.61
2021-07-08	$17.61	$16.07	$16.07	$16.07
2021-07-09	$16.07	$16.31	$16.31	$16.31
2021-07-10	$16.31	$16.04	$16.04	$16.04
2021-07-11	$16.04	$16.27	$16.27	$16.27
2021-07-12	$16.27	$15.45	$15.45	$15.45
2021-07-13	$15.45	$14.75	$14.75	$14.75
2021-07-14	$14.75	$15.16	$15.16	$15.16
2021-07-15	$15.16	$14.58	$14.58	$14.58
2021-07-16	$14.58	$14.27	$14.27	$14.27
2021-07-17	$14.27	$14.44	$14.44	$14.44
2021-07-18	$14.44	$14.38	$14.38	$14.38
2021-07-19	$14.38	$13.82	$13.82	$13.82
2021-07-20	$13.82	$13.58	$13.58	$13.58
2021-07-21	$13.58	$15.16	$15.16	$15.16
2021-07-22	$15.16	$15.39	$15.39	$15.39
2021-07-23	$15.39	$16.15	$16.15	$16.15
2021-07-24	$16.15	$16.61	$16.61	$16.61
2021-07-25	$16.61	$16.68	$16.68	$16.68
2021-07-26	$16.68	$16.94	$16.94	$16.94
2021-07-27	$16.94	$17.50	$17.50	$17.50
2021-07-28	$17.50	$17.49	$17.49	$17.49
2021-07-29	$17.49	$18.11	$18.11	$18.11
2021-07-30	$18.11	$18.72	$18.72	$18.72
2021-07-31	$18.72	$19.24	$19.24	$19.24
2021-08-01	$19.24	$19.43	$19.43	$19.43
2021-08-02	$19.43	$19.82	$19.82	$19.82
2021-08-03	$19.82	$19.06	$19.06	$19.06
2021-08-04	$19.06	$20.72	$20.72	$20.72
2021-08-05	$20.72	$21.50	$21.50	$21.50
2021-08-06	$21.50	$21.98	$21.98	$21.98
2021-08-07	$21.98	$24.03	$24.03	$24.03
2021-08-08	$24.03	$22.90	$22.90	$22.90
2021-08-09	$22.90	$24.05	$24.05	$24.05
2021-08-10	$24.05	$23.88	$23.88	$23.88
2021-08-11	$23.88	$24.04	$24.04	$24.04
2021-08-12	$24.04	$23.16	$23.16	$23.16
2021-08-13	$23.16	$25.26	$25.26	$25.26
2021-08-14	$25.26	$24.83	$24.83	$24.83
2021-08-15	$24.83	$25.16	$25.16	$25.16
2021-08-16	$25.16	$23.92	$23.92	$23.92
2021-08-17	$23.92	$22.89	$22.89	$22.89
2021-08-18	$22.89	$22.90	$22.90	$22.90
2021-08-19	$22.90	$24.20	$24.20	$24.20
2021-08-20	$24.20	$24.98	$24.98	$24.98
2021-08-21	$24.98	$24.52	$24.52	$24.52
2021-08-22	$24.52	$24.64	$24.64	$24.64
2021-08-23	$24.64	$25.25	$25.25	$25.25
2021-08-24	$25.25	$24.11	$24.11	$24.11
2021-08-25	$24.11	$24.54	$24.54	$24.54
2021-08-26	$24.54	$23.51	$23.51	$23.51
2021-08-27	$23.51	$24.90	$24.90	$24.90
2021-08-28	$24.90	$24.68	$24.68	$24.68
2021-08-29	$24.68	$24.51	$24.51	$24.51
2021-08-30	$24.51	$24.54	$24.54	$24.54
2021-08-31	$24.54	$26.11	$26.11	$26.11
2021-09-01	$26.11	$29.10	$29.10	$29.10
2021-09-02	$29.10	$28.79	$28.79	$28.79
2021-09-03	$28.79	$29.94	$29.94	$29.94
2021-09-04	$29.94	$29.54	$29.54	$29.54
2021-09-05	$29.54	$30.04	$30.04	$30.04
2021-09-06	$30.04	$29.86	$29.86	$29.86
2021-09-07	$29.86	$26.09	$26.09	$26.09
2021-09-08	$26.09	$26.60	$26.60	$26.60
2021-09-09	$26.60	$26.02	$26.02	$26.02
2021-09-10	$26.02	$24.39	$24.39	$24.39
2021-09-11	$24.39	$24.82	$24.82	$24.82
2021-09-12	$24.82	$25.88	$25.88	$25.88
2021-09-13	$25.88	$24.97	$24.97	$24.97
2021-09-14	$24.97	$26.11	$26.11	$26.11
2021-09-15	$26.11	$27.48	$27.48	$27.48
2021-09-16	$27.48	$27.13	$27.13	$27.13
2021-09-17	$27.13	$25.83	$25.83	$25.83
2021-09-18	$25.83	$26.11	$26.11	$26.11
2021-09-19	$26.11	$25.30	$25.30	$25.30
2021-09-20	$25.30	$22.55	$22.55	$22.55
2021-09-21	$22.55	$20.98	$20.98	$20.98
2021-09-22	$20.98	$23.40	$23.40	$23.40
2021-09-23	$23.40	$23.98	$23.98	$23.98
2021-09-24	$23.98	$22.27	$22.27	$22.27
2021-09-25	$22.27	$22.23	$22.23	$22.23
2021-09-26	$22.23	$23.29	$23.29	$23.29
2021-09-27	$23.29	$22.25	$22.25	$22.25
2021-09-28	$22.25	$21.34	$21.34	$21.34
2021-09-29	$21.34	$21.67	$21.67	$21.67
2021-09-30	$21.67	$22.81	$22.81	$22.81
2021-10-01	$22.81	$25.16	$25.16	$25.16
2021-10-02	$25.16	$25.76	$25.76	$25.76
2021-10-03	$25.76	$25.99	$25.99	$25.99
2021-10-04	$25.99	$25.72	$25.72	$25.72
2021-10-05	$25.72	$26.72	$26.72	$26.72
2021-10-06	$26.72	$27.18	$27.18	$27.18
2021-10-07	$27.18	$27.27	$27.27	$27.27
2021-10-08	$27.27	$27.08	$27.08	$27.08
2021-10-09	$27.08	$27.18	$27.18	$27.18
2021-10-10	$27.18	$25.97	$25.97	$25.97
2021-10-11	$25.97	$26.94	$26.94	$26.94
2021-10-12	$26.94	$26.53	$26.53	$26.53
2021-10-13	$26.53	$27.42	$27.42	$27.42
2021-10-14	$27.42	$28.81	$28.81	$28.81
2021-10-15	$28.81	$29.40	$29.40	$29.40
2021-10-16	$29.40	$29.11	$29.11	$29.11
2021-10-17	$29.11	$29.23	$29.23	$29.23
2021-10-18	$29.23	$28.47	$28.47	$28.47
2021-10-19	$28.47	$29.47	$29.47	$29.47
2021-10-20	$29.47	$31.63	$31.63	$31.63
2021-10-21	$31.63	$30.88	$30.88	$30.88
2021-10-22	$30.88	$30.19	$30.19	$30.19
2021-10-23	$30.19	$31.68	$31.68	$31.68
2021-10-24	$31.68	$31.02	$31.02	$31.02
2021-10-25	$31.02	$32.07	$32.07	$32.07
2021-10-26	$32.07	$31.39	$31.39	$31.39
2021-10-27	$31.39	$29.82	$29.82	$29.82
2021-10-28	$29.82	$32.59	$32.59	$32.59
2021-10-29	$32.59	$33.57	$33.57	$33.57
2021-10-30	$33.57	$32.86	$32.86	$32.86
2021-10-31	$32.86	$32.60	$32.60	$32.60
2021-11-01	$32.60	$32.85	$32.85	$32.85
2021-11-02	$32.85	$34.91	$34.91	$34.91
2021-11-03	$34.91	$34.99	$34.99	$34.99
2021-11-04	$34.99	$34.48	$34.48	$34.48
2021-11-05	$34.48	$34.05	$34.05	$34.05
2021-11-06	$34.05	$34.36	$34.36	$34.36
2021-11-07	$34.36	$35.09	$35.09	$35.09
2021-11-08	$35.09	$36.56	$36.56	$36.56
2021-11-09	$36.56	$35.96	$35.96	$35.96
2021-11-10	$35.96	$35.21	$35.21	$35.21
2021-11-11	$35.21	$35.89	$35.89	$35.89
2021-11-12	$35.89	$35.48	$35.48	$35.48
2021-11-13	$35.48	$35.31	$35.31	$35.31
2021-11-14	$35.31	$35.17	$35.17	$35.17
2021-11-15	$35.17	$34.67	$34.67	$34.67
2021-11-16	$34.67	$32.00	$32.00	$32.00
2021-11-17	$32.00	$32.60	$32.60	$32.60
2021-11-18	$32.60	$30.39	$30.39	$30.39
2021-11-19	$30.39	$32.67	$32.67	$32.67
2021-11-20	$32.67	$33.56	$33.56	$33.56
2021-11-21	$33.56	$32.41	$32.41	$32.41
2021-11-22	$32.41	$31.09	$31.09	$31.09
2021-11-23	$31.09	$32.99	$32.99	$32.99
2021-11-24	$32.99	$32.47	$32.47	$32.47
2021-11-25	$32.47	$34.37	$34.37	$34.37
2021-11-26	$34.38	$30.70	$30.70	$30.70
2021-11-27	$30.72	$31.16	$31.16	$31.16
2021-11-28	$31.16	$32.64	$32.64	$32.64
2021-11-29	$32.66	$33.81	$33.81	$33.81
2021-11-30	$33.81	$35.28	$35.28	$35.28
2021-12-01	$35.20	$34.87	$34.87	$34.87
2021-12-02	$34.87	$34.31	$34.31	$34.31
2021-12-03	$34.31	$32.21	$32.21	$32.21
2021-12-04	$32.07	$31.34	$31.34	$31.34
2021-12-05	$31.34	$31.88	$31.88	$31.88
2021-12-06	$31.93	$33.11	$33.11	$33.11
2021-12-07	$33.11	$32.75	$32.75	$32.75
2021-12-08	$32.75	$33.74	$33.74	$33.74
2021-12-09	$33.74	$31.25	$31.25	$31.25
2021-12-10	$31.25	$29.59	$29.59	$29.59
2021-12-11	$29.66	$31.08	$31.08	$31.08
2021-12-12	$31.07	$31.44	$31.44	$31.44
2021-12-13	$31.43	$28.82	$28.82	$28.82
2021-12-14	$28.77	$29.37	$29.37	$29.37
2021-12-15	$29.35	$30.55	$30.55	$30.55
2021-12-16	$30.55	$30.07	$30.07	$30.07
2021-12-17	$30.07	$29.46	$29.46	$29.46
2021-12-18	$29.46	$30.11	$30.11	$30.11
2021-12-19	$30.11	$29.81	$29.81	$29.81
2021-12-20	$29.83	$29.89	$29.89	$29.89
2021-12-21	$29.99	$30.57	$30.57	$30.57
2021-12-22	$30.53	$30.27	$30.27	$30.27
2021-12-23	$30.26	$31.25	$31.25	$31.25
2021-12-24	$31.25	$30.73	$30.73	$30.73
2021-12-25	$30.76	$31.23	$31.23	$31.23
2021-12-26	$31.14	$30.88	$30.88	$30.88
2021-12-27	$30.88	$30.70	$30.70	$30.70
2021-12-28	$30.69	$28.87	$28.87	$28.87
2021-12-29	$28.83	$27.51	$27.51	$27.51
2021-12-30	$27.58	$28.20	$28.20	$28.20
2021-12-31	$28.20	$27.97	$27.97	$27.97
2022-01-01	$27.94	$28.63	$28.63	$28.63
2022-01-02	$28.63	$29.12	$29.12	$29.12
2022-01-03	$29.11	$28.62	$28.62	$28.62
2022-01-04	$28.62	$28.77	$28.77	$28.77
2022-01-05	$28.77	$26.88	$26.88	$26.88
2022-01-06	$26.88	$25.89	$25.89	$25.89
2022-01-07	$25.89	$24.29	$24.29	$24.29
2022-01-08	$24.29	$23.41	$23.41	$23.41
2022-01-09	$23.41	$23.95	$23.95	$23.95
2022-01-10	$23.95	$23.44	$23.44	$23.44
2022-01-11	$23.44	$24.59	$24.59	$24.59
2022-01-12	$24.63	$25.64	$25.64	$25.64
2022-01-13	$25.64	$24.64	$24.64	$24.64
2022-01-14	$24.64	$25.15	$25.15	$25.15
2022-01-15	$25.15	$25.30	$25.30	$25.30
2022-01-16	$25.30	$25.46	$25.46	$25.46
2022-01-17	$25.46	$24.40	$24.40	$24.40
2022-01-18	$24.40	$24.03	$24.03	$24.03
2022-01-19	$24.03	$23.44	$23.44	$23.44
2022-01-20	$23.44	$22.82	$22.82	$22.82
2022-01-21	$22.82	$19.53	$19.53	$19.53
2022-01-22	$19.53	$18.33	$18.33	$18.33
2022-01-23	$18.33	$19.32	$19.32	$19.32
2022-01-24	$19.32	$18.56	$18.56	$18.56
2022-01-25	$18.56	$18.69	$18.69	$18.69
2022-01-26	$18.69	$18.73	$18.73	$18.73
2022-01-27	$18.73	$18.44	$18.44	$18.44
2022-01-28	$18.44	$19.36	$19.36	$19.36
2022-01-29	$19.36	$19.78	$19.78	$19.78
2022-01-30	$19.78	$19.78	$19.78	$19.78
2022-01-31	$19.78	$20.44	$20.44	$20.44
2022-02-01	$20.44	$21.21	$21.21	$21.21
2022-02-02	$21.21	$20.38	$20.38	$20.38
2022-02-03	$20.38	$20.50	$20.50	$20.50
2022-02-04	$20.50	$22.78	$22.78	$22.78
2022-02-05	$22.78	$22.92	$22.92	$22.92
2022-02-06	$22.92	$23.24	$23.24	$23.24
2022-02-07	$23.24	$23.87	$23.87	$23.87
2022-02-08	$23.87	$23.70	$23.70	$23.70
2022-02-09	$23.70	$24.63	$24.63	$24.63
2022-02-10	$24.68	$23.37	$23.37	$23.37
2022-02-11	$23.37	$22.26	$22.26	$22.26
2022-02-12	$22.26	$22.18	$22.18	$22.18
2022-02-13	$22.18	$21.83	$21.83	$21.83
2022-02-14	$21.83	$22.28	$22.28	$22.28
2022-02-15	$22.28	$24.21	$24.21	$24.21
2022-02-16	$24.21	$23.74	$23.74	$23.74
2022-02-17	$23.74	$22.00	$22.00	$22.00
2022-02-18	$22.00	$21.13	$21.13	$21.13
2022-02-19	$21.13	$21.01	$21.01	$21.01
2022-02-20	$21.01	$19.95	$19.95	$19.95
2022-02-21	$19.93	$19.53	$19.53	$19.53
2022-02-22	$19.53	$20.05	$20.05	$20.05
2022-02-23	$20.05	$19.62	$19.62	$19.62
2022-02-24	$19.62	$19.74	$19.74	$19.74
2022-02-25	$19.74	$21.02	$21.02	$21.02
2022-02-26	$21.04	$21.13	$21.13	$21.13
2022-02-27	$21.13	$19.89	$19.89	$19.89
2022-02-28	$19.89	$22.17	$22.17	$22.17
2022-03-01	$22.19	$22.60	$22.60	$22.60
2022-03-02	$22.62	$22.41	$22.41	$22.41
2022-03-03	$22.41	$21.56	$21.56	$21.56
2022-03-04	$21.54	$19.93	$19.93	$19.93
2022-03-05	$19.93	$20.26	$20.26	$20.26
2022-03-06	$20.26	$19.40	$19.40	$19.40
2022-03-07	$19.40	$18.97	$18.97	$18.97
2022-03-08	$18.97	$19.60	$19.60	$19.60
2022-03-09	$19.60	$20.77	$20.77	$20.77
2022-03-10	$20.77	$19.83	$19.83	$19.83
2022-03-11	$19.83	$19.44	$19.44	$19.44
2022-03-12	$19.44	$19.53	$19.53	$19.53
2022-03-13	$19.53	$19.13	$19.13	$19.13
2022-03-14	$19.13	$19.70	$19.70	$19.70
2022-03-15	$19.70	$19.91	$19.91	$19.91
2022-03-16	$19.91	$21.09	$21.09	$21.09
2022-03-17	$21.09	$21.39	$21.39	$21.39
2022-03-18	$21.39	$22.35	$22.35	$22.35
2022-03-19	$22.35	$22.44	$22.44	$22.44
2022-03-20	$22.44	$21.75	$21.75	$21.75
2022-03-21	$21.75	$22.00	$22.00	$22.00
2022-03-22	$22.00	$22.58	$22.58	$22.58
2022-03-23	$22.58	$23.08	$23.08	$23.08
2022-03-24	$23.08	$23.66	$23.66	$23.66
2022-03-25	$23.66	$23.59	$23.59	$23.59
2022-03-26	$23.59	$23.89	$23.89	$23.89
2022-03-27	$23.91	$25.05	$25.05	$25.05
2022-03-28	$25.05	$25.34	$25.34	$25.34
2022-03-29	$25.34	$25.86	$25.86	$25.86
2022-03-30	$25.86	$25.73	$25.73	$25.73
2022-03-31	$25.73	$0.0000030	$25.73	$0.0000030
2022-04-01	$24.95	$26.26	$26.26	$26.26
2022-04-02	$26.26	$26.18	$26.18	$26.18
2022-04-03	$26.18	$0.0000030	$26.18	$0.0000030
2022-04-04	$26.77	$26.75	$26.75	$26.75
2022-04-05	$26.75	$25.89	$25.89	$25.89
2022-04-06	$25.89	$24.08	$24.08	$24.08
2022-04-07	$24.08	$24.54	$24.54	$24.54
2022-04-08	$24.54	$24.27	$24.27	$24.27
2022-04-09	$24.27	$24.77	$24.77	$24.77
2022-04-10	$24.77	$24.34	$24.34	$24.34
2022-04-11	$24.34	$22.64	$22.64	$22.64
2022-04-12	$22.64	$23.02	$23.02	$23.02
2022-04-13	$23.02	$23.70	$23.70	$23.70
2022-04-14	$23.70	$22.97	$22.97	$22.97
2022-04-15	$22.97	$23.11	$23.11	$23.11
2022-04-16	$23.11	$23.26	$23.26	$23.26
2022-04-17	$23.26	$22.71	$22.71	$22.71
2022-04-18	$22.71	$0.0000030	$22.71	$0.0000030
2022-04-19	$23.23	$23.58	$23.58	$23.58
2022-04-20	$23.58	$0.0000030	$23.58	$0.0000030

Märkte

Pair	Austausch
JET/BTC	coss
JET/ETH	coss
JET/BTC	cryptopia
JET/DOGE	cryptopia
JET/LTC	cryptopia
JET/ETH	etherdelta
JET/BTC	exrates
JET/ETH	exrates
JET/USDT	probit
JET/ETH	tokenstore

Description

Jetcoin is an ERC20 token. Its main focus is the world of sports and entertainment.

Technologie

Sorry, detailed technology about Jetcoin is not currently available

Eigenschaften

Sorry, detailed features about Jetcoin is not currently available

Verbunden Coins

Nexus

ChainX

Echelon Prime

SwiftCash

3x Short XRP To...

Master Contract...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen