Jarvis+ - Leben Jarvis+ Preis und Marktkapitalisierung

Jarvis+ Crypto Coin Rank 1256

Webseite

94,138,257 JAR

24h Vol

9 BTC

1 H

-2.28 %

24 H

-6.31 %

7 d

-22.57 %

Heute Jarvis+ Preis in US-Dollar ist derzeit 0.0035 USD, und wenn in konvertiert Bitcoin ist 0.00000038 BTC. Insgesamt 94,138,257 JAR sind derzeit auf dem Markt im Umlauf. Jarvis+ Die Preise erfahren derzeit eine Änderung von -6.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Jarvis+ wurde gehandelt Krypto-Austausch. Erhalten Jarvis+'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Jarvis+

Symbol

JAR

Algorithmus

ETH Token

BTC Preis

0.00000038 BTC

BTC Markt

36 BTC

BTC 24h Vol

9 BTC

Insgesamt abgebaute Münzen

94,138,257 JAR

-2.28 %

24h

-6.31 %

-22.57 %

Twitter

Jarvis+

Webseite

Jarvis+

JAR Diagramme

JAR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-27	$0.0121400	$0.0102600	$0.0172900	$0.0101500
2019-06-28	$0.0102600	$0.0117400	$0.0131000	$0.0111200
2019-06-29	$0.0117400	$0.0107000	$0.0115300	$0.0103400
2019-06-30	$0.0107000	$0.009800	$0.0103400	$0.009369
2019-07-01	$0.009800	$0.009639	$0.0101700	$0.009427
2019-07-02	$0.009639	$0.009326	$0.0101900	$0.009326
2019-07-03	$0.009326	$0.0109000	$0.0122200	$0.009465
2019-07-04	$0.0109000	$0.0126100	$0.0148400	$0.0101500
2019-07-05	$0.0126100	$0.0136300	$0.0139600	$0.0120900
2019-07-06	$0.0136300	$0.0122600	$0.0141700	$0.0110200
2019-07-07	$0.0122600	$0.0111300	$0.0126200	$0.0103300
2019-07-08	$0.0111300	$0.0111900	$0.0123000	$0.0110700
2019-07-09	$0.0111900	$0.0154600	$0.0163400	$0.0113100
2019-07-10	$0.0154600	$0.0206900	$0.0217800	$0.0148800
2019-07-11	$0.0206900	$0.0180400	$0.0203000	$0.0157700
2019-07-12	$0.0180400	$0.0151000	$0.0189900	$0.0141600
2019-07-13	$0.0151000	$0.0143200	$0.0145500	$0.0117000
2019-07-14	$0.0143200	$0.0132700	$0.0154100	$0.0109200
2019-07-15	$0.0132700	$0.0131300	$0.0160600	$0.0130200
2019-07-16	$0.0131300	$0.0117800	$0.0134800	$0.0109300
2019-07-17	$0.0117800	$0.0131900	$0.0137700	$0.0121200
2019-07-18	$0.0131900	$0.0130900	$0.0146800	$0.0124500
2019-07-19	$0.0130900	$0.0129600	$0.0139000	$0.0128500
2019-07-20	$0.0129600	$0.0131300	$0.0135600	$0.0118400
2019-07-21	$0.0131300	$0.0122800	$0.0129200	$0.0119600
2019-07-22	$0.0122800	$0.0122900	$0.0130100	$0.0119800
2019-07-23	$0.0122900	$0.0121200	$0.0122200	$0.0114300
2019-07-24	$0.0121200	$0.0112400	$0.0123100	$0.0106500
2019-07-25	$0.0112400	$0.0110700	$0.0118600	$0.0100800
2019-07-26	$0.0110700	$0.0105400	$0.0116200	$0.0099460
2019-07-27	$0.0105400	$0.0103300	$0.0109000	$0.009857
2019-07-28	$0.0103300	$0.009532	$0.0107700	$0.009532
2019-07-29	$0.009532	$0.009317	$0.009887	$0.009032
2019-07-30	$0.009317	$0.009212	$0.009596	$0.009116
2019-07-31	$0.009212	$0.0099880	$0.0109000	$0.009585
2019-08-01	$0.0099880	$0.0101000	$0.0108300	$0.0099930
2019-08-02	$0.0101000	$0.009897	$0.0108400	$0.009687
2019-08-03	$0.009897	$0.0100600	$0.0102800	$0.0099550
2019-08-04	$0.0100600	$0.0102100	$0.0104300	$0.0101000
2019-08-05	$0.0102100	$0.0113400	$0.0114500	$0.0107500
2019-08-06	$0.0113400	$0.0106600	$0.0112400	$0.0103200
2019-08-07	$0.0106600	$0.0109000	$0.0115000	$0.0107800
2019-08-08	$0.0109000	$0.0100700	$0.0112600	$0.0099460
2019-08-09	$0.0100700	$0.009374	$0.0100900	$0.007831
2019-08-10	$0.009374	$0.009374	$0.009825	$0.008470
2019-08-11	$0.009374	$0.009470	$0.009817	$0.009239
2019-08-12	$0.009470	$0.009224	$0.009565	$0.009110
2019-08-13	$0.009224	$0.009024	$0.009132	$0.008154
2019-08-14	$0.009024	$0.008828	$0.009129	$0.007524
2019-08-15	$0.008828	$0.009278	$0.009587	$0.008659
2019-08-16	$0.009278	$0.007667	$0.009739	$0.007460
2019-08-17	$0.007667	$0.007563	$0.007768	$0.007359
2019-08-18	$0.007563	$0.007745	$0.007951	$0.007435
2019-08-19	$0.007745	$0.007973	$0.008410	$0.007318
2019-08-20	$0.007973	$0.008186	$0.008617	$0.007863
2019-08-21	$0.008186	$0.007700	$0.007903	$0.007396
2019-08-22	$0.007700	$0.007679	$0.007780	$0.007578
2019-08-23	$0.007679	$0.007391	$0.008016	$0.007287
2019-08-24	$0.007391	$0.007308	$0.007410	$0.007207
2019-08-25	$0.007308	$0.007505	$0.007606	$0.007201
2019-08-26	$0.007505	$0.007359	$0.007670	$0.007359
2019-08-27	$0.007359	$0.007428	$0.007530	$0.007225
2019-08-28	$0.007428	$0.007000	$0.007098	$0.006903
2019-08-29	$0.007000	$0.006170	$0.006835	$0.005696
2019-08-30	$0.006170	$0.005944	$0.006807	$0.005561
2019-08-31	$0.005944	$0.005775	$0.006160	$0.005678
2019-09-01	$0.005775	$0.005763	$0.006056	$0.005666
2019-09-02	$0.005763	$0.005298	$0.006232	$0.005194
2019-09-03	$0.005298	$0.005313	$0.006056	$0.0047810
2019-09-04	$0.005313	$0.0049750	$0.005716	$0.0048690
2019-09-05	$0.0049750	$0.0049610	$0.005173	$0.0048560
2019-09-06	$0.0049610	$0.0048460	$0.005052	$0.0047430
2019-09-07	$0.0048460	$0.005141	$0.005561	$0.0048260
2019-09-08	$0.005141	$0.005106	$0.005419	$0.0045850
2019-09-09	$0.005106	$0.005157	$0.005570	$0.0047450
2019-09-10	$0.005157	$0.005863	$0.005965	$0.0045490
2019-09-11	$0.005863	$0.006404	$0.007217	$0.005896
2019-09-12	$0.006404	$0.0103200	$0.0188800	$0.006570
2019-09-13	$0.0103200	$0.0099570	$0.0122400	$0.008090
2019-09-14	$0.0099570	$0.0121300	$0.0145100	$0.009744
2019-09-15	$0.0121300	$0.0115500	$0.0125800	$0.0104200
2019-09-16	$0.0115500	$0.0128400	$0.0177700	$0.0114000
2019-09-17	$0.0128400	$0.0112200	$0.0128500	$0.0102000
2019-09-18	$0.0112200	$0.0101600	$0.0132100	$0.0100600
2019-09-19	$0.0101600	$0.0109000	$0.0115100	$0.009767
2019-09-20	$0.0109000	$0.009668	$0.0110900	$0.009261
2019-09-21	$0.009668	$0.009589	$0.0104900	$0.009289
2019-09-22	$0.009589	$0.008632	$0.009636	$0.008230
2019-09-23	$0.008632	$0.008434	$0.008628	$0.008143
2019-09-24	$0.008434	$0.006065	$0.007603	$0.005724
2019-09-25	$0.006065	$0.005997	$0.006335	$0.005744
2019-09-26	$0.005997	$0.005572	$0.006702	$0.005572
2019-09-27	$0.005572	$0.005823	$0.006233	$0.005495
2019-09-28	$0.005823	$0.005757	$0.006250	$0.005674
2019-09-29	$0.005757	$0.005565	$0.005807	$0.005242
2019-09-30	$0.005565	$0.005488	$0.005737	$0.005405
2019-10-01	$0.005488	$0.005912	$0.006412	$0.005496
2019-10-02	$0.005912	$0.006210	$0.006545	$0.005874
2019-10-03	$0.006210	$0.006267	$0.006432	$0.006102
2019-10-04	$0.006267	$0.006044	$0.006208	$0.005718
2019-10-05	$0.006044	$0.005966	$0.006048	$0.005802
2019-10-06	$0.005966	$0.005744	$0.005823	$0.005665
2019-10-07	$0.005744	$0.005833	$0.006079	$0.005751
2019-10-08	$0.005833	$0.005652	$0.005898	$0.005489
2019-10-09	$0.005652	$0.005757	$0.006101	$0.005757
2019-10-10	$0.005757	$0.005416	$0.005846	$0.005330
2019-10-11	$0.005416	$0.005215	$0.005298	$0.005215
2019-10-12	$0.005215	$0.005239	$0.005239	$0.005239
2019-10-13	$0.005239	$0.005227	$0.005227	$0.005227
2019-10-14	$0.005227	$0.005269	$0.005353	$0.005269
2019-10-15	$0.005269	$0.0046590	$0.005149	$0.0044950
2019-10-16	$0.0046590	$0.0046480	$0.0047280	$0.0044080
2019-10-17	$0.0046480	$0.0042030	$0.0046880	$0.0038800
2019-10-18	$0.0042030	$0.0039860	$0.0041460	$0.0039070
2019-10-19	$0.0039860	$0.0040670	$0.0043060	$0.0039870
2019-10-20	$0.0040670	$0.0039590	$0.0042060	$0.0039590
2019-10-21	$0.0039590	$0.0040290	$0.0043580	$0.0032890
2019-10-22	$0.0040290	$0.0038570	$0.0040170	$0.0037760
2019-10-23	$0.0038570	$0.0035900	$0.0035900	$0.0035150
2019-10-24	$0.0035900	$0.0035730	$0.0035730	$0.0035730
2019-10-25	$0.0035730	$0.0036420	$0.0041620	$0.0036420
2019-10-26	$0.0036420	$0.0038890	$0.0042590	$0.0037960
2019-10-27	$0.0038890	$0.0041070	$0.0041070	$0.0039160
2019-10-28	$0.0041070	$0.0042420	$0.005349	$0.0039660
2019-10-29	$0.0042420	$0.0048110	$0.0048110	$0.0043390
2019-10-30	$0.0048110	$0.0043100	$0.0048600	$0.0037600
2019-10-31	$0.0043100	$0.0046700	$0.0047620	$0.0043040
2019-11-01	$0.0046700	$0.0043520	$0.0048160	$0.0042600
2019-11-02	$0.0043520	$0.0041900	$0.0047490	$0.0040970
2019-11-03	$0.0041900	$0.0041500	$0.0041500	$0.0041500
2019-11-04	$0.0041500	$0.0041450	$0.0042400	$0.0041450
2019-11-05	$0.0041450	$0.0041020	$0.0041020	$0.0040090
2019-11-06	$0.0041020	$0.0041130	$0.0041130	$0.0041130
2019-11-07	$0.0041130	$0.0037750	$0.0040520	$0.0034070
2019-11-08	$0.0037750	$0.0035090	$0.0035970	$0.0030700
2019-11-09	$0.0035090	$0.0035290	$0.0035290	$0.0034410
2019-11-10	$0.0035290	$0.0036180	$0.0036180	$0.0036180
2019-11-11	$0.0036180	$0.0037520	$0.0037520	$0.0034910
2019-11-12	$0.0037520	$0.0037910	$0.0037910	$0.0037910
2019-11-13	$0.0037910	$0.0041240	$0.0044750	$0.0031590
2019-11-14	$0.0041240	$0.0037150	$0.0044070	$0.0036290
2019-11-15	$0.0037150	$0.0037260	$0.0037260	$0.0036410
2019-11-16	$0.0037260	$0.0036550	$0.0037400	$0.0036550
2019-11-17	$0.0036550	$0.0036620	$0.0036620	$0.0036620
2019-11-18	$0.0036620	$0.0035220	$0.0040130	$0.0035220
2019-11-19	$0.0035220	$0.0036600	$0.0039040	$0.0033350
2019-11-20	$0.0036600	$0.0037230	$0.0038850	$0.0033990
2019-11-21	$0.0037230	$0.0033580	$0.0035110	$0.0032060
2019-11-22	$0.0033580	$0.0030630	$0.0034270	$0.0029170
2019-11-23	$0.0030630	$0.0027890	$0.0031560	$0.0027890
2019-11-24	$0.0027890	$0.0027030	$0.0027720	$0.0024950
2019-11-25	$0.0027030	$0.0027840	$0.0029270	$0.0027130
2019-11-26	$0.0027840	$0.0028680	$0.0030830	$0.0026530
2019-11-27	$0.0028680	$0.0027110	$0.0038410	$0.0027110
2019-11-28	$0.0027110	$0.0026050	$0.0028280	$0.0026050
2019-11-29	$0.0026050	$0.0024860	$0.0029520	$0.0013980
2019-11-30	$0.0024860	$0.0018930	$0.0026500	$0.0015900
2019-12-01	$0.0018930	$0.0018550	$0.0021520	$0.0016330
2019-12-02	$0.0018550	$0.0019030	$0.0021230	$0.0016110
2019-12-03	$0.0019030	$0.0018280	$0.0020480	$0.0015360
2019-12-04	$0.0018280	$0.0016580	$0.0018740	$0.0015860
2019-12-05	$0.0016580	$0.0017780	$0.0020000	$0.0016290
2019-12-06	$0.0017780	$0.0017380	$0.0018140	$0.0016630
2019-12-07	$0.0017380	$0.0017280	$0.0018040	$0.0016530
2019-12-08	$0.0017280	$0.0018100	$0.0018100	$0.0017340
2019-12-09	$0.0018100	$0.0016910	$0.0017640	$0.0016910
2019-12-10	$0.0016910	$0.0017360	$0.0017360	$0.0016640
2019-12-11	$0.0017360	$0.0017310	$0.0021640	$0.0016590
2019-12-12	$0.0017310	$0.0019440	$0.0021600	$0.0017280
2019-12-13	$0.0019440	$0.0018880	$0.0020330	$0.0017430
2019-12-14	$0.0018880	$0.0020530	$0.0020530	$0.0018410
2019-12-15	$0.0020530	$0.0019260	$0.0020680	$0.0018540
2019-12-16	$0.0019260	$0.0022760	$0.0024830	$0.0017930
2019-12-17	$0.0022760	$0.0019910	$0.0021900	$0.0019240
2019-12-18	$0.0019910	$0.0021880	$0.0021880	$0.0020420
2019-12-19	$0.0021880	$0.0020050	$0.0021480	$0.0017900
2019-12-20	$0.0020050	$0.0020170	$0.0020890	$0.0020170
2019-12-21	$0.0020170	$0.0018610	$0.0020050	$0.0016470
2019-12-22	$0.0018610	$0.0019550	$0.0020300	$0.0019550
2019-12-23	$0.0019550	$0.0017580	$0.0021250	$0.0008790
2019-12-24	$0.0017580	$0.0017430	$0.0018150	$0.0017430
2019-12-25	$0.0017430	$0.0018010	$0.0020890	$0.0016570
2019-12-26	$0.0018010	$0.0019460	$0.0021620	$0.0018020
2019-12-27	$0.0019460	$0.0021040	$0.0021760	$0.0019590
2019-12-28	$0.0021040	$0.0021220	$0.0021220	$0.0019750
2019-12-29	$0.0021220	$0.0020720	$0.0021460	$0.0019980
2019-12-30	$0.0020720	$0.0020260	$0.0020260	$0.0019530
2019-12-31	$0.0020260	$0.0020110	$0.0020110	$0.0020110
2020-01-01	$0.0020110	$0.0019410	$0.0020130	$0.0019410
2020-01-02	$0.0019410	$0.0018810	$0.0018810	$0.0018810
2020-01-03	$0.0018810	$0.0019080	$0.0019820	$0.0018350
2020-01-04	$0.0019080	$0.0019130	$0.0019130	$0.0018390
2020-01-05	$0.0019130	$0.0018400	$0.0019140	$0.0018400
2020-01-06	$0.0018400	$0.0019410	$0.0019410	$0.0019410
2020-01-07	$0.0019410	$0.0020400	$0.0021220	$0.0020400
2020-01-08	$0.0020400	$0.0019310	$0.0020110	$0.0019310
2020-01-09	$0.0019310	$0.0018760	$0.0018760	$0.0018760
2020-01-10	$0.0018760	$0.0018840	$0.0019660	$0.0018840
2020-01-11	$0.0018840	$0.0018460	$0.0019260	$0.0017650
2020-01-12	$0.0018460	$0.0018000	$0.0018820	$0.0018000
2020-01-13	$0.0018000	$0.0019460	$0.0019460	$0.0017830
2020-01-14	$0.0019460	$0.0020290	$0.0021170	$0.0019410
2020-01-15	$0.0020290	$0.0020270	$0.0020270	$0.0019390
2020-01-16	$0.0020270	$0.0020060	$0.0020060	$0.0020060
2020-01-17	$0.0020060	$0.0020460	$0.0020460	$0.0020460
2020-01-18	$0.0020460	$0.0020490	$0.0020490	$0.0020490
2020-01-19	$0.0020490	$0.0020020	$0.0020020	$0.0019150
2020-01-20	$0.0020020	$0.0018990	$0.0019860	$0.0018990
2020-01-21	$0.0018990	$0.0019190	$0.0020070	$0.0019190
2020-01-22	$0.0019190	$0.0023400	$0.0023400	$0.0019070
2020-01-23	$0.0023400	$0.0026860	$0.0036930	$0.0022660
2020-01-24	$0.0026860	$0.0033730	$0.005481	$0.0026140
2020-01-25	$0.0033730	$0.0046740	$0.005842	$0.0033380
2020-01-26	$0.0046740	$0.006796	$0.007054	$0.0043870
2020-01-27	$0.006796	$0.005339	$0.007119	$0.0042710
2020-01-28	$0.005339	$0.005447	$0.005917	$0.005260
2020-01-29	$0.005447	$0.005386	$0.005572	$0.0049220
2020-01-30	$0.005386	$0.005891	$0.006556	$0.005511
2020-01-31	$0.005891	$0.005418	$0.006166	$0.005325
2020-02-01	$0.005418	$0.0045980	$0.005443	$0.0042230
2020-02-02	$0.0045980	$0.0038270	$0.0045740	$0.0030800
2020-02-03	$0.0038270	$0.0042730	$0.006038	$0.0033440
2020-02-04	$0.0042730	$0.0036690	$0.0043110	$0.0034850
2020-02-05	$0.0036690	$0.0036520	$0.0042290	$0.0036520
2020-02-06	$0.0036520	$0.0034150	$0.0038050	$0.0033170
2020-02-07	$0.0034150	$0.0032370	$0.0034330	$0.0030410
2020-02-08	$0.0032370	$0.0034640	$0.0034640	$0.0032660
2020-02-09	$0.0034640	$0.0034540	$0.0035550	$0.0033520
2020-02-10	$0.0034540	$0.0032530	$0.0033520	$0.0032530
2020-02-11	$0.0032530	$0.0030810	$0.0033890	$0.0027730
2020-02-12	$0.0030810	$0.0033110	$0.0033110	$0.0031040
2020-02-13	$0.0033110	$0.0030700	$0.0032750	$0.0028650
2020-02-14	$0.0030700	$0.0030050	$0.0033150	$0.0026940
2020-02-15	$0.0030050	$0.0023770	$0.0028730	$0.0022780
2020-02-16	$0.0023770	$0.0032750	$0.0043670	$0.0023820
2020-02-17	$0.0032750	$0.0030080	$0.0043660	$0.0024260
2020-02-18	$0.0030080	$0.0029530	$0.0033600	$0.0028510
2020-02-19	$0.0029530	$0.0025930	$0.0027850	$0.0024970
2020-02-20	$0.0025930	$0.0024020	$0.0025940	$0.0023060
2020-02-21	$0.0024020	$0.0023270	$0.0025210	$0.0022310
2020-02-22	$0.0023270	$0.0024180	$0.0027080	$0.0023210
2020-02-23	$0.0024180	$0.0024940	$0.0026940	$0.0023950
2020-02-24	$0.0024940	$0.0023190	$0.0025130	$0.0022230
2020-02-25	$0.0023190	$0.0022360	$0.0024220	$0.0022360
2020-02-26	$0.0022360	$0.0021100	$0.0021100	$0.0020230
2020-02-27	$0.0021100	$0.0022940	$0.0022940	$0.0021170
2020-02-28	$0.0022940	$0.0023540	$0.0024410	$0.0021800
2020-02-29	$0.0023540	$0.0029910	$0.0041870	$0.0022220
2020-03-01	$0.0029910	$0.0035050	$0.0040180	$0.0027360
2020-03-02	$0.0035050	$0.0030330	$0.0038350	$0.0030330
2020-03-03	$0.0030330	$0.0026300	$0.0031560	$0.0025420
2020-03-04	$0.0026300	$0.0027200	$0.0029830	$0.0025440
2020-03-05	$0.0027200	$0.0029040	$0.0031760	$0.0024500
2020-03-06	$0.0029040	$0.0030230	$0.0034810	$0.0028400
2020-03-07	$0.0030230	$0.0026710	$0.0029380	$0.0024040
2020-03-08	$0.0026710	$0.0024980	$0.0025780	$0.0024170
2020-03-09	$0.0024980	$0.0026220	$0.0028600	$0.0023830
2020-03-10	$0.0026220	$0.0024470	$0.0026840	$0.0023680
2020-03-11	$0.0024470	$0.0023040	$0.0025430	$0.0023040
2020-03-12	$0.0023040	$0.0011800	$0.0015730	$0.0011800
2020-03-13	$0.0011800	$0.0015210	$0.0015770	$0.0012950
2020-03-14	$0.0015210	$0.0010360	$0.0014510	$0.0008810
2020-03-15	$0.0010360	$0.0010180	$0.0011250	$0.0009110
2020-03-16	$0.0010180	$0.0008070	$0.0009590	$0.0007570
2020-03-17	$0.0008070	$0.0010140	$0.0010680	$0.0008540
2020-03-18	$0.0010140	$0.0009740	$0.0010830	$0.0009200
2020-03-19	$0.0009740	$0.0011130	$0.0012370	$0.0009900
2020-03-20	$0.0011130	$0.0010550	$0.0011170	$0.0009930
2020-03-21	$0.0010550	$0.0011150	$0.0011150	$0.0009910
2020-03-22	$0.0011150	$0.0009910	$0.0010490	$0.0009320
2020-03-23	$0.0009910	$0.0010410	$0.0011710	$0.0010410
2020-03-24	$0.0010410	$0.0011500	$0.0011500	$0.0010830
2020-03-25	$0.0011500	$0.0014060	$0.0014060	$0.0011380
2020-03-26	$0.0014060	$0.0012840	$0.0014870	$0.0010810
2020-03-27	$0.0012840	$0.0012770	$0.0012770	$0.0011490
2020-03-28	$0.0012770	$0.0015630	$0.0017510	$0.0011880
2020-03-29	$0.0015630	$0.0012940	$0.0016470	$0.0012940
2020-03-30	$0.0012940	$0.0013450	$0.0014730	$0.0012810
2020-03-31	$0.0013450	$0.0014770	$0.0016060	$0.0013490
2020-04-01	$0.0014770	$0.0015990	$0.0017330	$0.0015330
2020-04-02	$0.0015990	$0.0016330	$0.0019050	$0.0015650
2020-04-03	$0.0016330	$0.0016180	$0.0017530	$0.0016180
2020-04-04	$0.0016180	$0.0015810	$0.0017190	$0.0015130
2020-04-05	$0.0015810	$0.0014920	$0.0015600	$0.0014920
2020-04-06	$0.0014920	$0.0016160	$0.0016900	$0.0016160
2020-04-07	$0.0016160	$0.0015840	$0.0016560	$0.0015840
2020-04-08	$0.0015840	$0.0013260	$0.0016210	$0.0012520
2020-04-09	$0.0013260	$0.0013130	$0.0013860	$0.0013130
2020-04-10	$0.0013130	$0.0011690	$0.0012380	$0.0010310
2020-04-11	$0.0011690	$0.0011020	$0.0011710	$0.0010330
2020-04-12	$0.0011020	$0.0011060	$0.0011750	$0.0010370
2020-04-13	$0.0011060	$0.0010980	$0.0010980	$0.0010290
2020-04-14	$0.0010980	$0.0011010	$0.0011700	$0.0011010
2020-04-15	$0.0011010	$0.0010610	$0.0011270	$0.0009940
2020-04-16	$0.0010610	$0.0011380	$0.0011380	$0.0010670
2020-04-17	$0.0011380	$0.0010560	$0.0011260	$0.0009850
2020-04-18	$0.0010560	$0.0010900	$0.0010900	$0.0010900
2020-04-19	$0.0010900	$0.0010700	$0.0011410	$0.0010700
2020-04-20	$0.0010700	$0.0010260	$0.0010950	$0.0010260
2020-04-21	$0.0010260	$0.0010970	$0.0011650	$0.0010280
2020-04-22	$0.0010970	$0.0011420	$0.0012130	$0.0011420
2020-04-23	$0.0011420	$0.0011980	$0.0012730	$0.0011230
2020-04-24	$0.0011980	$0.0012020	$0.0012020	$0.0012020
2020-04-25	$0.0012020	$0.0012080	$0.0012080	$0.0012080
2020-04-26	$0.0012080	$0.0013090	$0.0013090	$0.0012320
2020-04-27	$0.0013090	$0.0012460	$0.0013240	$0.0012460
2020-04-28	$0.0012460	$0.0012420	$0.0012420	$0.0012420
2020-04-29	$0.0012420	$0.0013180	$0.0014060	$0.0013180
2020-04-30	$0.0013180	$0.0012960	$0.0012960	$0.0012090
2020-05-01	$0.0012960	$0.0013240	$0.0013240	$0.0012360
2020-05-02	$0.0013240	$0.0012570	$0.0013470	$0.0012570
2020-05-03	$0.0012570	$0.0013360	$0.0013360	$0.0012470
2020-05-04	$0.0013360	$0.0013320	$0.0014210	$0.0012430
2020-05-05	$0.0013320	$0.0012640	$0.0013540	$0.0012640
2020-05-06	$0.0012640	$0.0011900	$0.0012810	$0.0011900
2020-05-07	$0.0011900	$0.0013000	$0.0014000	$0.0013000
2020-05-08	$0.0013000	$0.0012750	$0.0012750	$0.0012750
2020-05-09	$0.0012750	$0.0012400	$0.0013360	$0.0012400
2020-05-10	$0.0012400	$0.0012230	$0.0013100	$0.0011360
2020-05-11	$0.0012230	$0.0011140	$0.0012000	$0.0011140
2020-05-12	$0.0011140	$0.0012350	$0.0012350	$0.0011470
2020-05-13	$0.0012350	$0.0012110	$0.0013040	$0.0012110
2020-05-14	$0.0012110	$0.0011750	$0.0013710	$0.0010770
2020-05-15	$0.0011750	$0.0012110	$0.0012110	$0.0010240
2020-05-16	$0.0012110	$0.0012200	$0.0012200	$0.0011260
2020-05-17	$0.0012200	$0.0011600	$0.0013540	$0.0011600
2020-05-18	$0.0011600	$0.0012640	$0.0012640	$0.0011670
2020-05-19	$0.0012640	$0.0012710	$0.0014670	$0.0012710
2020-05-20	$0.0012710	$0.0011410	$0.0012360	$0.0010460
2020-05-21	$0.0011410	$0.0011780	$0.0015400	$0.0010870
2020-05-22	$0.0011780	$0.0011920	$0.0012840	$0.0011920
2020-05-23	$0.0011920	$0.0012860	$0.0012860	$0.0011940
2020-05-24	$0.0012860	$0.0012210	$0.0012210	$0.0011330
2020-05-25	$0.0012210	$0.0012460	$0.0012460	$0.0011570
2020-05-26	$0.0012460	$0.0012380	$0.0014150	$0.0012380
2020-05-27	$0.0012380	$0.0013810	$0.0013810	$0.0012890
2020-05-28	$0.0013810	$0.0013410	$0.0014370	$0.0013410
2020-05-29	$0.0013410	$0.0013190	$0.0014140	$0.0013190
2020-05-30	$0.0013190	$0.0024250	$0.0025220	$0.0013580
2020-05-31	$0.0024250	$0.0017010	$0.0026460	$0.0016070
2020-06-01	$0.0017010	$0.0017360	$0.0023490	$0.0017360
2020-06-02	$0.0017360	$0.0017140	$0.0018100	$0.0015240
2020-06-03	$0.0017140	$0.0015470	$0.0018370	$0.0015470
2020-06-04	$0.0015470	$0.0015670	$0.0016650	$0.0014690
2020-06-05	$0.0015670	$0.0015400	$0.0017320	$0.0015400
2020-06-06	$0.0015400	$0.0016440	$0.0016440	$0.0015470
2020-06-07	$0.0016440	$0.0015600	$0.0016580	$0.0015600
2020-06-08	$0.0015600	$0.0015650	$0.0016630	$0.0015650
2020-06-09	$0.0015650	$0.0016630	$0.0017600	$0.0015650
2020-06-10	$0.0016630	$0.0014840	$0.0017810	$0.0014840
2020-06-11	$0.0014840	$0.0013900	$0.0014830	$0.0013900
2020-06-12	$0.0013900	$0.0014200	$0.0015140	$0.0014200
2020-06-13	$0.0014200	$0.0014210	$0.0015160	$0.0014210
2020-06-14	$0.0014210	$0.0014000	$0.0014930	$0.0014000
2020-06-15	$0.0014000	$0.0014140	$0.0014140	$0.0013200
2020-06-16	$0.0014140	$0.0014290	$0.0014290	$0.0013340
2020-06-17	$0.0014290	$0.0016080	$0.0018920	$0.0013240
2020-06-18	$0.0016080	$0.0019700	$0.0030020	$0.0015950
2020-06-19	$0.0019700	$0.0016740	$0.0021390	$0.0015810
2020-06-20	$0.0016740	$0.0018720	$0.0019650	$0.0016850
2020-06-21	$0.0018720	$0.0030670	$0.0032520	$0.0018590
2020-06-22	$0.0030670	$0.007463	$0.008722	$0.0029070
2020-06-23	$0.007463	$0.005390	$0.009624	$0.0048120
2020-06-24	$0.005390	$0.005669	$0.007527	$0.0044610
2020-06-25	$0.005669	$0.0047130	$0.005637	$0.0043430
2020-06-26	$0.0047130	$0.0036630	$0.0048540	$0.0033880
2020-06-27	$0.0036630	$0.0032430	$0.0037830	$0.0029720
2020-06-28	$0.0032430	$0.0043780	$0.005837	$0.0028270
2020-06-29	$0.0043780	$0.0043180	$0.005972	$0.0039500
2020-06-30	$0.0043180	$0.0040200	$0.0047510	$0.0039290
2020-07-01	$0.0040200	$0.0036030	$0.0040650	$0.0033260
2020-07-02	$0.0036030	$0.0038190	$0.0040010	$0.0034550
2020-07-03	$0.0038190	$0.0038080	$0.0048050	$0.0037170
2020-07-04	$0.0038080	$0.0040230	$0.0044800	$0.0038400
2020-07-05	$0.0040230	$0.0037230	$0.0039960	$0.0035420
2020-07-06	$0.0037230	$0.0036450	$0.0040190	$0.0035520
2020-07-07	$0.0036450	$0.0037960	$0.0037960	$0.0031470
2020-07-08	$0.0037960	$0.0035870	$0.0044360	$0.0033040
2020-07-09	$0.0035870	$0.0032340	$0.0035110	$0.0029560
2020-07-10	$0.0032340	$0.0032510	$0.0034370	$0.0032510
2020-07-11	$0.0032510	$0.0034180	$0.0036020	$0.0032330
2020-07-12	$0.0034180	$0.0032550	$0.0035340	$0.0031620
2020-07-13	$0.0032550	$0.0034180	$0.0034180	$0.0031410
2020-07-14	$0.0034180	$0.0036100	$0.0040730	$0.0034250
2020-07-15	$0.0036100	$0.0035850	$0.0036770	$0.0034930
2020-07-16	$0.0035850	$0.0038360	$0.0040190	$0.0034710
2020-07-17	$0.0038360	$0.0042120	$0.0044870	$0.0036630
2020-07-18	$0.0042120	$0.0040380	$0.0043130	$0.0037630
2020-07-19	$0.0040380	$0.0035940	$0.0040550	$0.0034100
2020-07-20	$0.0035940	$0.0033910	$0.0035740	$0.0032990
2020-07-21	$0.0033910	$0.0034750	$0.0036630	$0.0033810
2020-07-22	$0.0034750	$0.0035290	$0.0036240	$0.0034330
2020-07-23	$0.0035290	$0.0036540	$0.0042310	$0.0035580
2020-07-24	$0.0036540	$0.0036290	$0.0039160	$0.0034380
2020-07-25	$0.0036290	$0.0035920	$0.0038830	$0.0034950
2020-07-26	$0.0035920	$0.0036790	$0.0037780	$0.0035790
2020-07-27	$0.0036790	$0.0030920	$0.0044170	$0.0029820
2020-07-28	$0.0030920	$0.0031710	$0.0031710	$0.0024050
2020-07-29	$0.0031710	$0.0027780	$0.0033340	$0.0026670
2020-07-30	$0.0027780	$0.0025560	$0.0030010	$0.0024450
2020-07-31	$0.0025560	$0.0029520	$0.0030650	$0.0026110
2020-08-01	$0.0029520	$0.0028350	$0.0030710	$0.0024810
2020-08-02	$0.0028350	$0.0026550	$0.0027660	$0.0024340
2020-08-03	$0.0026550	$0.0025840	$0.0026960	$0.0025840
2020-08-04	$0.0025840	$0.0025750	$0.0027990	$0.0025750
2020-08-05	$0.0025750	$0.0029380	$0.0030560	$0.0027030
2020-08-06	$0.0029380	$0.0034140	$0.0040020	$0.0028250
2020-08-07	$0.0034140	$0.0037130	$0.0041770	$0.0030170
2020-08-08	$0.0037130	$0.0041200	$0.0045910	$0.0037670
2020-08-09	$0.0041200	$0.0039730	$0.0042070	$0.0039730
2020-08-10	$0.0039730	$0.0035690	$0.0044020	$0.0034500
2020-08-11	$0.0035690	$0.0033030	$0.0034170	$0.0033030
2020-08-12	$0.0033030	$0.0031240	$0.0033550	$0.0030080
2020-08-13	$0.0031240	$0.0033010	$0.0035370	$0.0031830
2020-08-14	$0.0033010	$0.0032970	$0.0035320	$0.0031790
2020-08-15	$0.0032970	$0.0033210	$0.0035580	$0.0032020
2020-08-16	$0.0033210	$0.0033370	$0.0034560	$0.0032180
2020-08-17	$0.0033370	$0.0034440	$0.0039360	$0.0031980
2020-08-18	$0.0034440	$0.0032280	$0.0033480	$0.0029890
2020-08-19	$0.0032280	$0.0032930	$0.0038810	$0.0030580
2020-08-20	$0.0032930	$0.0037960	$0.0041520	$0.0032030
2020-08-21	$0.0037960	$0.0039190	$0.0040350	$0.0032280
2020-08-22	$0.0039190	$0.0037350	$0.0040850	$0.0033840
2020-08-23	$0.0037350	$0.0034950	$0.0038450	$0.0030290
2020-08-24	$0.0034950	$0.0034090	$0.0035270	$0.0032920
2020-08-25	$0.0034090	$0.0031730	$0.0035120	$0.0029460
2020-08-26	$0.0031730	$0.0032110	$0.0034400	$0.0030960
2020-08-27	$0.0032110	$0.0029460	$0.0031730	$0.0028330
2020-08-28	$0.0029460	$0.0031150	$0.0031150	$0.0029990
2020-08-29	$0.0031150	$0.0029850	$0.0032150	$0.0029850
2020-08-30	$0.0029850	$0.0029290	$0.0030460	$0.0029290
2020-08-31	$0.0029290	$0.0029140	$0.0031480	$0.0029140
2020-09-01	$0.0029140	$0.0027430	$0.0031010	$0.0026240
2020-09-02	$0.0027430	$0.0028490	$0.0028490	$0.0026220
2020-09-03	$0.0028490	$0.0026450	$0.0027470	$0.0024420
2020-09-04	$0.0026450	$0.0029310	$0.0034540	$0.0026170
2020-09-05	$0.0029310	$0.0023390	$0.0032540	$0.0023390
2020-09-06	$0.0023390	$0.0025650	$0.0025650	$0.0021550
2020-09-07	$0.0025650	$0.0024910	$0.0029060	$0.0021800
2020-09-08	$0.0024910	$0.0025320	$0.0026330	$0.0023300
2020-09-09	$0.0025320	$0.0025570	$0.0025570	$0.0024550
2020-09-10	$0.0025570	$0.0028970	$0.0030000	$0.0024830
2020-09-11	$0.0028970	$0.0026000	$0.0029120	$0.0024960
2020-09-12	$0.0026000	$0.0027160	$0.0027160	$0.0026120
2020-09-13	$0.0027160	$0.0025830	$0.0026860	$0.0023760
2020-09-14	$0.0025830	$0.0024560	$0.0026700	$0.0022420
2020-09-15	$0.0024560	$0.0024810	$0.0028050	$0.0024810
2020-09-16	$0.0024810	$0.0024110	$0.0026300	$0.0023010
2020-09-17	$0.0024110	$0.0022980	$0.0025170	$0.0021890
2020-09-18	$0.0022980	$0.0022970	$0.0025160	$0.0020780
2020-09-19	$0.0022970	$0.0024380	$0.0024380	$0.0023280
2020-09-20	$0.0024380	$0.0021840	$0.0024030	$0.0021840
2020-09-21	$0.0021840	$0.0021880	$0.0022920	$0.0019790
2020-09-22	$0.0021880	$0.0020020	$0.0022120	$0.0020020
2020-09-23	$0.0020020	$0.0020480	$0.0022520	$0.0019450
2020-09-24	$0.0020480	$0.0020410	$0.0022560	$0.0019340
2020-09-25	$0.0020410	$0.0022460	$0.0022460	$0.0019250
2020-09-26	$0.0022460	$0.0019320	$0.0022540	$0.0019320
2020-09-27	$0.0019320	$0.0019410	$0.0021560	$0.0019410
2020-09-28	$0.0019410	$0.0019260	$0.0020330	$0.0019260
2020-09-29	$0.0019260	$0.0019510	$0.0019510	$0.0019510
2020-09-30	$0.0019510	$0.0019400	$0.0019400	$0.0019400
2020-10-01	$0.0019400	$0.0019120	$0.0019120	$0.0019120
2020-10-02	$0.0019120	$0.0017980	$0.0019040	$0.0016920
2020-10-03	$0.0017980	$0.0017940	$0.0017940	$0.0016880
2020-10-04	$0.0017940	$0.0017080	$0.0018150	$0.0017080
2020-10-05	$0.0017080	$0.0017270	$0.0018350	$0.0017270
2020-10-06	$0.0017270	$0.0015910	$0.0016970	$0.0015910
2020-10-07	$0.0015910	$0.0016010	$0.0018140	$0.0016010
2020-10-08	$0.0016010	$0.0017490	$0.0017490	$0.0016390
2020-10-09	$0.0017490	$0.0017690	$0.0017690	$0.0016590
2020-10-10	$0.0017690	$0.0023730	$0.0025990	$0.0016950
2020-10-11	$0.0023730	$0.0020480	$0.0026160	$0.0020480
2020-10-12	$0.0020480	$0.0023080	$0.0024230	$0.0020770
2020-10-13	$0.0023080	$0.0020570	$0.0022850	$0.0020570
2020-10-14	$0.0020570	$0.0021720	$0.0022860	$0.0020570
2020-10-15	$0.0021720	$0.0020710	$0.0021870	$0.0019560
2020-10-16	$0.0020710	$0.0016990	$0.0020390	$0.0015860
2020-10-17	$0.0016990	$0.0017050	$0.0018190	$0.0017050
2020-10-18	$0.0017050	$0.0018420	$0.0018420	$0.0017270
2020-10-19	$0.0018420	$0.0018810	$0.0018810	$0.0017640
2020-10-20	$0.0018810	$0.0017880	$0.0019070	$0.0017880
2020-10-21	$0.0017880	$0.0017940	$0.0020500	$0.0017940
2020-10-22	$0.0017940	$0.0018190	$0.0019490	$0.0018190
2020-10-23	$0.0018190	$0.0018110	$0.0019410	$0.0016820
2020-10-24	$0.0018110	$0.0019690	$0.0019690	$0.0018380
2020-10-25	$0.0019690	$0.0019560	$0.0020870	$0.0018260
2020-10-26	$0.0019560	$0.0020910	$0.0020910	$0.0019600
2020-10-27	$0.0020910	$0.0023200	$0.0023200	$0.0020470
2020-10-28	$0.0023200	$0.0023910	$0.0030560	$0.0021260
2020-10-29	$0.0023910	$0.0024230	$0.0025580	$0.0022890
2020-10-30	$0.0024230	$0.0021710	$0.0025780	$0.0021710
2020-10-31	$0.0021710	$0.0024850	$0.0024850	$0.0022090
2020-11-01	$0.0024850	$0.0023390	$0.0024770	$0.0022020
2020-11-02	$0.0023390	$0.0021710	$0.0023070	$0.0021710
2020-11-03	$0.0021710	$0.0019630	$0.0023840	$0.0019630
2020-11-04	$0.0019630	$0.0018410	$0.0019820	$0.0016990
2020-11-05	$0.0018410	$0.0020280	$0.0023400	$0.0020280
2020-11-06	$0.0020280	$0.0017150	$0.0020270	$0.0017150
2020-11-07	$0.0017150	$0.0017810	$0.0017810	$0.0016320
2020-11-08	$0.0017810	$0.0018590	$0.0018590	$0.0018590
2020-11-09	$0.0018590	$0.0021470	$0.0023000	$0.0018400
2020-11-10	$0.0021470	$0.0018380	$0.0021440	$0.0018380
2020-11-11	$0.0018380	$0.0018850	$0.0020420	$0.0017280
2020-11-12	$0.0018850	$0.0019570	$0.0019570	$0.0017940
2020-11-13	$0.0019570	$0.0019600	$0.0019600	$0.0016330
2020-11-14	$0.0019600	$0.0017680	$0.0019290	$0.0017680
2020-11-15	$0.0017680	$0.0017560	$0.0019160	$0.0017560
2020-11-16	$0.0017560	$0.0018390	$0.0020070	$0.0018390
2020-11-17	$0.0018390	$0.0017680	$0.0019450	$0.0017680
2020-11-18	$0.0017680	$0.0017790	$0.0017790	$0.0016010
2020-11-19	$0.0017790	$0.0023170	$0.0023170	$0.0017820
2020-11-20	$0.0023170	$0.0033610	$0.0037350	$0.0020540
2020-11-21	$0.0033610	$0.0037410	$0.0043020	$0.0028060
2020-11-22	$0.0037410	$0.005529	$0.006266	$0.0036860
2020-11-23	$0.005529	$0.0045960	$0.006251	$0.0036770
2020-11-24	$0.0045960	$0.0034480	$0.005747	$0.0034480
2020-11-25	$0.0034480	$0.0033710	$0.0035580	$0.0033710
2020-11-26	$0.0033710	$0.0025760	$0.0032630	$0.0024050
2020-11-27	$0.0025760	$0.0025730	$0.0027450	$0.0024020
2020-11-28	$0.0025730	$0.0026610	$0.0028380	$0.0024840
2020-11-29	$0.0026610	$0.0025480	$0.0029120	$0.0025480
2020-11-30	$0.0025480	$0.0025590	$0.0027560	$0.0023620
2020-12-01	$0.0025590	$0.0024430	$0.0026310	$0.0022550
2020-12-02	$0.0024430	$0.0024990	$0.0026920	$0.0024990
2020-12-03	$0.0024990	$0.0025280	$0.0029170	$0.0023340
2020-12-04	$0.0025280	$0.0028000	$0.0039200	$0.0024260
2020-12-05	$0.0028000	$0.0030650	$0.0030650	$0.0026820
2020-12-06	$0.0030650	$0.0031010	$0.0031010	$0.0031010
2020-12-07	$0.0031010	$0.0028770	$0.0030690	$0.0028770
2020-12-08	$0.0028770	$0.0031150	$0.0038480	$0.0025650
2020-12-09	$0.0031150	$0.0033390	$0.0035240	$0.0031530
2020-12-10	$0.0033390	$0.0029200	$0.0034680	$0.0027380
2020-12-11	$0.0029200	$0.0025250	$0.0028860	$0.0025250
2020-12-12	$0.0025250	$0.0026340	$0.0026340	$0.0026340
2020-12-13	$0.0026340	$0.0026840	$0.0026840	$0.0024920
2020-12-14	$0.0026840	$0.0025060	$0.0026980	$0.0025060
2020-12-15	$0.0025060	$0.0025270	$0.0027220	$0.0025270
2020-12-16	$0.0025270	$0.0025620	$0.0027760	$0.0025620
2020-12-17	$0.0025620	$0.0022820	$0.0027390	$0.0020540
2020-12-18	$0.0022820	$0.0023140	$0.0023140	$0.0020820
2020-12-19	$0.0023140	$0.0023840	$0.0026230	$0.0021460
2020-12-20	$0.0023840	$0.0023470	$0.0023470	$0.0021120
2020-12-21	$0.0023470	$0.0020450	$0.0022730	$0.0018180
2020-12-22	$0.0020450	$0.0023820	$0.0023820	$0.0019060
2020-12-23	$0.0023820	$0.0018590	$0.0023240	$0.0018590
2020-12-24	$0.0018590	$0.0018980	$0.0018980	$0.0016610
2020-12-25	$0.0018980	$0.0022240	$0.0027180	$0.0019770
2020-12-26	$0.0022240	$0.0018510	$0.0023800	$0.0018510
2020-12-27	$0.0018510	$0.0034120	$0.0039370	$0.0018370
2020-12-28	$0.0034120	$0.0035150	$0.0040560	$0.0029740
2020-12-29	$0.0035150	$0.0049250	$0.007114	$0.0035570
2020-12-30	$0.0049250	$0.007222	$0.007511	$0.005200
2020-12-31	$0.007222	$0.0040560	$0.008112	$0.0037660
2021-01-01	$0.0040560	$0.0035270	$0.0049960	$0.0032330
2021-01-02	$0.0035270	$0.0032200	$0.0041860	$0.0032200
2021-01-03	$0.0032200	$0.0029760	$0.0036370	$0.0029760
2021-01-04	$0.0029760	$0.0028830	$0.0035230	$0.0028830
2021-01-05	$0.0028830	$0.0030630	$0.0034040	$0.0027230
2021-01-06	$0.0030630	$0.0033160	$0.0033160	$0.0029480
2021-01-07	$0.0033160	$0.0031580	$0.0035530	$0.0031580
2021-01-08	$0.0031580	$0.0028450	$0.0032510	$0.0028450
2021-01-09	$0.0028450	$0.0032190	$0.0032190	$0.0028170
2021-01-10	$0.0032190	$0.0030560	$0.0034380	$0.0026740
2021-01-11	$0.0030560	$0.0031950	$0.0031950	$0.0028400
2021-01-12	$0.0031950	$0.0027250	$0.0030650	$0.0027250
2021-01-13	$0.0027250	$0.0029900	$0.0029900	$0.0026170
2021-01-14	$0.0029900	$0.0031320	$0.0031320	$0.0027410
2021-01-15	$0.0031320	$0.0025750	$0.0029430	$0.0025750
2021-01-16	$0.0025750	$0.0028820	$0.0028820	$0.0025220
2021-01-17	$0.0028820	$0.0025090	$0.0028670	$0.0025090
2021-01-18	$0.0025090	$0.0025640	$0.0029300	$0.0025640
2021-01-19	$0.0025640	$0.0025150	$0.0025150	$0.0025150
2021-01-20	$0.0025150	$0.0028400	$0.0028400	$0.0024850
2021-01-21	$0.0028400	$0.0024670	$0.0027760	$0.0024670
2021-01-22	$0.0024670	$0.0026410	$0.0029710	$0.0026410
2021-01-23	$0.0026410	$0.0025690	$0.0028900	$0.0025690
2021-01-24	$0.0025690	$0.0029060	$0.0029060	$0.0025830
2021-01-25	$0.0029060	$0.0035500	$0.0045190	$0.0025820
2021-01-26	$0.0035500	$0.0035770	$0.0048770	$0.0035770
2021-01-27	$0.0035770	$0.0027380	$0.0033470	$0.0024340
2021-01-28	$0.0027380	$0.0033440	$0.0033440	$0.0030100
2021-01-29	$0.0033440	$0.0030830	$0.0034250	$0.0027400
2021-01-30	$0.0030830	$0.0030890	$0.0030890	$0.0027450
2021-01-31	$0.0030890	$0.0029830	$0.0033140	$0.0029830
2021-02-01	$0.0029830	$0.0030180	$0.0030180	$0.0030180
2021-02-02	$0.0030180	$0.0031970	$0.0031970	$0.0031970
2021-02-03	$0.0031970	$0.0037680	$0.0041450	$0.0030140
2021-02-04	$0.0037680	$0.0036980	$0.0036980	$0.0033290
2021-02-05	$0.0036980	$0.0042140	$0.0045970	$0.0038310
2021-02-06	$0.0042140	$0.0031410	$0.0043190	$0.0031410
2021-02-07	$0.0031410	$0.0034980	$0.0034980	$0.0031100
2021-02-08	$0.0034980	$0.0032510	$0.0041790	$0.0032510
2021-02-09	$0.0032510	$0.0037210	$0.0037210	$0.0032560
2021-02-10	$0.0037210	$0.0035880	$0.0040370	$0.0035880
2021-02-11	$0.0035880	$0.0043210	$0.0048010	$0.0033600
2021-02-12	$0.0043210	$0.0042690	$0.0042690	$0.0037950
2021-02-13	$0.0042690	$0.0047220	$0.0047220	$0.0042500
2021-02-14	$0.0047220	$0.0043790	$0.006325	$0.0043790
2021-02-15	$0.0043790	$0.005273	$0.005273	$0.0043140
2021-02-16	$0.005273	$0.0044270	$0.005410	$0.0044270
2021-02-17	$0.0044270	$0.0041720	$0.0046940	$0.0041720
2021-02-18	$0.0041720	$0.0046430	$0.0046430	$0.0041270
2021-02-19	$0.0046430	$0.0044750	$0.005034	$0.0044750
2021-02-20	$0.0044750	$0.0044720	$0.005031	$0.0044720
2021-02-21	$0.0044720	$0.005172	$0.005747	$0.0045980
2021-02-22	$0.005172	$0.0043300	$0.005412	$0.0043300
2021-02-23	$0.0043300	$0.0044010	$0.0048900	$0.0039120
2021-02-24	$0.0044010	$0.0049740	$0.005471	$0.0044760
2021-02-25	$0.0049740	$0.0047080	$0.005179	$0.0042370
2021-02-26	$0.0047080	$0.005096	$0.005096	$0.0046320
2021-02-27	$0.005096	$0.0046190	$0.006005	$0.0041570
2021-02-28	$0.0046190	$0.005884	$0.006337	$0.0040730
2021-03-01	$0.005884	$0.006949	$0.009431	$0.006453
2021-03-02	$0.006949	$0.005335	$0.006790	$0.005335
2021-03-03	$0.005335	$0.005039	$0.006047	$0.005039
2021-03-04	$0.005039	$0.007738	$0.009189	$0.0043530
2021-03-05	$0.007738	$0.005853	$0.009267	$0.005853
2021-03-06	$0.005853	$0.005867	$0.006356	$0.005378
2021-03-07	$0.005867	$0.005606	$0.006116	$0.005606
2021-03-08	$0.005606	$0.005765	$0.006289	$0.005241
2021-03-09	$0.005765	$0.005493	$0.006042	$0.005493
2021-03-10	$0.005493	$0.005589	$0.006148	$0.005030
2021-03-11	$0.005589	$0.006359	$0.006359	$0.005781
2021-03-12	$0.006359	$0.005726	$0.006298	$0.005153
2021-03-13	$0.005726	$0.006118	$0.006118	$0.006118
2021-03-14	$0.006118	$0.006490	$0.006490	$0.005900
2021-03-15	$0.006490	$0.008350	$0.008350	$0.005567
2021-03-16	$0.008350	$0.007970	$0.0102500	$0.006831
2021-03-17	$0.007970	$0.009425	$0.0100100	$0.007658
2021-03-18	$0.009425	$0.0224800	$0.0253600	$0.008070
2021-03-19	$0.0224800	$0.0133500	$0.0243900	$0.0110300
2021-03-20	$0.0133500	$0.0145300	$0.0174300	$0.0122000
2021-03-21	$0.0145300	$0.0143400	$0.0160600	$0.0137700
2021-03-22	$0.0143400	$0.0102800	$0.0135200	$0.009737
2021-03-23	$0.0102800	$0.008697	$0.0108700	$0.008697
2021-03-24	$0.008697	$0.0099380	$0.0115100	$0.008368
2021-03-25	$0.0099380	$0.008727	$0.0102700	$0.008214
2021-03-26	$0.008727	$0.0115600	$0.0121100	$0.009359
2021-03-27	$0.0115600	$0.0122900	$0.0128500	$0.0106100
2021-03-28	$0.0122900	$0.0106000	$0.0128300	$0.0100400
2021-03-29	$0.0106000	$0.0138300	$0.0178600	$0.0103700
2021-03-30	$0.0138300	$0.0135200	$0.0147000	$0.0117600
2021-03-31	$0.0135200	$0.0117600	$0.0135200	$0.0105800
2021-04-01	$0.0117600	$0.0123300	$0.0135100	$0.0111600
2021-04-02	$0.0123300	$0.0112100	$0.0129800	$0.0106200
2021-04-03	$0.0112100	$0.0131300	$0.0165500	$0.0108400
2021-04-04	$0.0131300	$0.0139700	$0.0145500	$0.0122300
2021-04-05	$0.0139700	$0.0248300	$0.0248300	$0.0141900
2021-04-06	$0.0248300	$0.0168200	$0.0243600	$0.0145000
2021-04-07	$0.0168200	$0.0145500	$0.0162300	$0.0117500
2021-04-08	$0.0145500	$0.0156800	$0.0162600	$0.0145200
2021-04-09	$0.0156800	$0.0145300	$0.0162700	$0.0139500
2021-04-10	$0.0145300	$0.0137500	$0.0161400	$0.0131500
2021-04-11	$0.0137500	$0.0150000	$0.0150000	$0.0126000
2021-04-12	$0.0150000	$0.0197500	$0.0227400	$0.0137600
2021-04-13	$0.0197500	$0.0197000	$0.0305100	$0.0197000
2021-04-14	$0.0197000	$0.0182600	$0.0207800	$0.0163700
2021-04-15	$0.0182600	$0.0208700	$0.0227600	$0.0164400
2021-04-16	$0.0208700	$0.0178100	$0.0202700	$0.0172000
2021-04-17	$0.0178100	$0.0216200	$0.0222200	$0.0174200
2021-04-18	$0.0216200	$0.0174400	$0.0247500	$0.0168700
2021-04-19	$0.0174400	$0.0172600	$0.0189300	$0.0167000
2021-04-20	$0.0172600	$0.0152500	$0.0180800	$0.0129900
2021-04-21	$0.0152500	$0.0139900	$0.0150600	$0.0134500
2021-04-22	$0.0139900	$0.0113800	$0.0139600	$0.0108600
2021-04-23	$0.0113800	$0.0112600	$0.0112600	$0.009212
2021-04-24	$0.0112600	$0.0120300	$0.0135300	$0.0105200
2021-04-25	$0.0120300	$0.0113000	$0.0132600	$0.0113000
2021-04-26	$0.0113000	$0.0129700	$0.0129700	$0.0118900
2021-04-27	$0.0129700	$0.0121200	$0.0137700	$0.0121200
2021-04-28	$0.0121200	$0.0115200	$0.0126200	$0.0115200
2021-04-29	$0.0115200	$0.0117900	$0.0117900	$0.0101800
2021-04-30	$0.0117900	$0.0150200	$0.0190600	$0.0121300
2021-05-01	$0.0150200	$0.0156200	$0.0167700	$0.0121500
2021-05-02	$0.0156200	$0.0169900	$0.0181200	$0.0152900
2021-05-03	$0.0169900	$0.0143000	$0.0171600	$0.0143000
2021-05-04	$0.0143000	$0.0122500	$0.0138400	$0.0122500
2021-05-05	$0.0122500	$0.0126500	$0.0138000	$0.0115000
2021-05-06	$0.0126500	$0.0112900	$0.0141100	$0.0107200
2021-05-07	$0.0112900	$0.0126200	$0.0137700	$0.0114700
2021-05-08	$0.0126200	$0.0123800	$0.0135600	$0.0117900
2021-05-09	$0.0123800	$0.0128200	$0.0134100	$0.0116600
2021-05-10	$0.0128200	$0.0106200	$0.0145300	$0.0106200
2021-05-11	$0.0106200	$0.0113500	$0.0119200	$0.0107800
2021-05-12	$0.0113500	$0.009406	$0.0104000	$0.008416
2021-05-13	$0.009406	$0.009443	$0.0099400	$0.008946
2021-05-14	$0.009443	$0.0099780	$0.0104800	$0.008980
2021-05-15	$0.0099780	$0.0102900	$0.0107600	$0.008887
2021-05-16	$0.0102900	$0.009763	$0.0106900	$0.009298
2021-05-17	$0.009763	$0.0100200	$0.0108900	$0.009146
2021-05-18	$0.0100200	$0.009435	$0.0107200	$0.009435
2021-05-19	$0.009435	$0.006987	$0.009561	$0.005516
2021-05-20	$0.006987	$0.006902	$0.007714	$0.006496
2021-05-21	$0.006902	$0.005603	$0.007470	$0.0048560
2021-05-22	$0.005603	$0.009748	$0.0127500	$0.005624
2021-05-23	$0.009748	$0.006596	$0.0100700	$0.005208
2021-05-24	$0.006596	$0.007379	$0.007379	$0.005826
2021-05-25	$0.007379	$0.006910	$0.007677	$0.006526
2021-05-26	$0.006910	$0.007073	$0.007466	$0.006680
2021-05-27	$0.007073	$0.006552	$0.008093	$0.006166
2021-05-28	$0.006552	$0.005709	$0.006066	$0.005709
2021-05-29	$0.005709	$0.005192	$0.005884	$0.005192
2021-05-30	$0.005192	$0.005706	$0.005706	$0.005349
2021-05-31	$0.005706	$0.006339	$0.006339	$0.005594
2021-06-01	$0.006339	$0.006236	$0.006603	$0.005503
2021-06-02	$0.006236	$0.006388	$0.007891	$0.006388
2021-06-03	$0.006388	$0.006669	$0.007061	$0.006277
2021-06-04	$0.006669	$0.006266	$0.006635	$0.006266
2021-06-05	$0.006266	$0.006397	$0.006397	$0.005686
2021-06-06	$0.006397	$0.006086	$0.006444	$0.006086
2021-06-07	$0.006086	$0.005709	$0.006381	$0.005373
2021-06-08	$0.005709	$0.005346	$0.006014	$0.005011
2021-06-09	$0.005346	$0.005983	$0.006357	$0.005609
2021-06-10	$0.005983	$0.005502	$0.005869	$0.005502
2021-06-11	$0.005502	$0.005974	$0.005974	$0.005228
2021-06-12	$0.005974	$0.0106600	$0.0124400	$0.005687
2021-06-13	$0.0106600	$0.008584	$0.0128800	$0.008194
2021-06-14	$0.008584	$0.007295	$0.009321	$0.007295
2021-06-15	$0.007295	$0.006828	$0.007229	$0.006426
2021-06-16	$0.006828	$0.007286	$0.007286	$0.006135
2021-06-17	$0.007286	$0.007997	$0.009521	$0.006474
2021-06-18	$0.007997	$0.007524	$0.008241	$0.006449
2021-06-19	$0.007524	$0.009589	$0.0099440	$0.006748
2021-06-20	$0.009589	$0.008545	$0.009613	$0.008189
2021-06-21	$0.008545	$0.006331	$0.007597	$0.006331
2021-06-22	$0.006331	$0.006182	$0.006833	$0.005857
2021-06-23	$0.006182	$0.006399	$0.006736	$0.005725
2021-06-24	$0.006399	$0.006237	$0.006583	$0.005890
2021-06-25	$0.006237	$0.005055	$0.005687	$0.0047390
2021-06-26	$0.005055	$0.0048460	$0.005492	$0.0048460
2021-06-27	$0.0048460	$0.005207	$0.005901	$0.005207
2021-06-28	$0.005207	$0.005863	$0.006897	$0.005173
2021-06-29	$0.005863	$0.006103	$0.006103	$0.005744
2021-06-30	$0.006103	$0.006661	$0.006661	$0.005609
2021-07-01	$0.006661	$0.007715	$0.008050	$0.006038
2021-07-02	$0.007715	$0.006423	$0.007775	$0.006423
2021-07-03	$0.006423	$0.006243	$0.006590	$0.006243
2021-07-04	$0.006243	$0.006352	$0.006705	$0.005999
2021-07-05	$0.006352	$0.006067	$0.006404	$0.006067
2021-07-06	$0.006067	$0.006505	$0.007532	$0.005820
2021-07-07	$0.006505	$0.007454	$0.009825	$0.006437
2021-07-08	$0.007454	$0.008219	$0.008219	$0.006904
2021-07-09	$0.008219	$0.007099	$0.008451	$0.006761
2021-07-10	$0.007099	$0.006368	$0.009049	$0.006033
2021-07-11	$0.006368	$0.006850	$0.007192	$0.006507
2021-07-12	$0.006850	$0.007610	$0.008272	$0.006618
2021-07-13	$0.007610	$0.007202	$0.007857	$0.007202
2021-07-14	$0.007202	$0.006892	$0.007877	$0.006892
2021-07-15	$0.006892	$0.006692	$0.007011	$0.006373
2021-07-16	$0.006692	$0.006280	$0.006908	$0.006280
2021-07-17	$0.006280	$0.006625	$0.006940	$0.006309
2021-07-18	$0.006625	$0.006361	$0.006679	$0.006361
2021-07-19	$0.006361	$0.006170	$0.006478	$0.005861
2021-07-20	$0.006170	$0.005661	$0.005959	$0.005661
2021-07-21	$0.005661	$0.006107	$0.006428	$0.005785
2021-07-22	$0.006107	$0.006137	$0.006137	$0.005814
2021-07-23	$0.006137	$0.006391	$0.006728	$0.006055
2021-07-24	$0.006391	$0.006514	$0.006857	$0.006514
2021-07-25	$0.006514	$0.006367	$0.006720	$0.006013
2021-07-26	$0.006367	$0.006336	$0.006709	$0.006336
2021-07-27	$0.006336	$0.006714	$0.006714	$0.006714
2021-07-28	$0.006714	$0.006405	$0.006805	$0.006405
2021-07-29	$0.006405	$0.006405	$0.006405	$0.006005
2021-07-30	$0.006405	$0.007179	$0.007179	$0.006757
2021-07-31	$0.007179	$0.007465	$0.008295	$0.006636
2021-08-01	$0.007465	$0.007177	$0.007575	$0.006778
2021-08-02	$0.007177	$0.006657	$0.007049	$0.006657
2021-08-03	$0.006657	$0.006492	$0.006492	$0.006110
2021-08-04	$0.006492	$0.006358	$0.006756	$0.006358
2021-08-05	$0.006358	$0.006542	$0.006951	$0.006542
2021-08-06	$0.006542	$0.006856	$0.007285	$0.006856
2021-08-07	$0.006856	$0.007139	$0.007139	$0.006693
2021-08-08	$0.007139	$0.007451	$0.007889	$0.007012
2021-08-09	$0.007451	$0.007870	$0.008333	$0.007870
2021-08-10	$0.007870	$0.007296	$0.007752	$0.007296
2021-08-11	$0.007296	$0.007745	$0.007745	$0.007289
2021-08-12	$0.007289	$0.007108	$0.007552	$0.007108
2021-08-13	$0.007108	$0.008132	$0.008610	$0.007653
2021-08-14	$0.008132	$0.008478	$0.008949	$0.008007
2021-08-15	$0.008478	$0.007993	$0.008933	$0.007523
2021-08-16	$0.007993	$0.007808	$0.007808	$0.007348
2021-08-17	$0.007808	$0.007150	$0.007596	$0.007150
2021-08-18	$0.007150	$0.007154	$0.007601	$0.007154
2021-08-19	$0.007154	$0.008417	$0.008417	$0.007482
2021-08-20	$0.008417	$0.008387	$0.009374	$0.008387
2021-08-21	$0.008387	$0.007819	$0.008796	$0.007819
2021-08-22	$0.007819	$0.009365	$0.009365	$0.007886
2021-08-23	$0.009365	$0.008419	$0.009409	$0.008419
2021-08-24	$0.008419	$0.009061	$0.009538	$0.007630
2021-08-25	$0.009061	$0.009309	$0.0112700	$0.009309
2021-08-26	$0.009309	$0.008433	$0.008902	$0.007965
2021-08-27	$0.008433	$0.008345	$0.008836	$0.007854
2021-08-28	$0.008345	$0.008805	$0.0127200	$0.008316
2021-08-29	$0.008805	$0.008783	$0.009271	$0.008295
2021-08-30	$0.008783	$0.007989	$0.008459	$0.007989
2021-08-31	$0.007989	$0.008489	$0.008489	$0.008017
2021-09-01	$0.008489	$0.008791	$0.009768	$0.008303
2021-09-02	$0.008791	$0.0123200	$0.0123200	$0.008871
2021-09-03	$0.0123200	$0.0110000	$0.0125000	$0.0105000
2021-09-04	$0.0110000	$0.0129800	$0.0244700	$0.009488
2021-09-05	$0.0129800	$0.0129500	$0.0186400	$0.0124300
2021-09-06	$0.0129500	$0.0110700	$0.0131700	$0.0105400
2021-09-07	$0.0110700	$0.009371	$0.009840	$0.008903
2021-09-08	$0.009371	$0.009675	$0.0115200	$0.009215
2021-09-09	$0.009675	$0.0102100	$0.0106700	$0.009279
2021-09-10	$0.0102100	$0.0103200	$0.0112100	$0.009419
2021-09-11	$0.0103200	$0.0126500	$0.0131000	$0.0103900
2021-09-12	$0.0126500	$0.0119700	$0.0133500	$0.0119700
2021-09-13	$0.0119700	$0.0125900	$0.0125900	$0.0116900
2021-09-14	$0.0125900	$0.0113100	$0.0132000	$0.0108400
2021-09-15	$0.0113100	$0.0105900	$0.0115600	$0.0101100
2021-09-16	$0.0105900	$0.0138500	$0.0176700	$0.0105100
2021-09-17	$0.0138500	$0.0137200	$0.0189200	$0.0118200
2021-09-18	$0.0137200	$0.0135300	$0.0154600	$0.0120800
2021-09-19	$0.0135300	$0.0127600	$0.0137000	$0.0122900
2021-09-20	$0.0127600	$0.0111600	$0.0120200	$0.0111600
2021-09-21	$0.0111600	$0.0105800	$0.0122100	$0.0105800
2021-09-22	$0.0105800	$0.0113300	$0.0117700	$0.0113300
2021-09-23	$0.0113300	$0.0121200	$0.0125700	$0.0107700
2021-09-24	$0.0121200	$0.0120000	$0.0132800	$0.0111400
2021-09-25	$0.0120000	$0.0115300	$0.0119600	$0.0106800
2021-09-26	$0.0115300	$0.0099360	$0.0116600	$0.0099360
2021-09-27	$0.0099360	$0.0101300	$0.0105500	$0.009281
2021-09-28	$0.0101300	$0.0127300	$0.0147800	$0.009854
2021-09-29	$0.0127300	$0.0145400	$0.0170300	$0.0124600
2021-09-30	$0.0145400	$0.0149000	$0.0157800	$0.0135900
2021-10-01	$0.0149000	$0.0130000	$0.0163800	$0.0125200
2021-10-02	$0.0130000	$0.0119200	$0.0133500	$0.0114400
2021-10-03	$0.0119200	$0.0120600	$0.0130200	$0.0120600
2021-10-04	$0.0120600	$0.0123200	$0.0128100	$0.0123200
2021-10-05	$0.0123200	$0.0123600	$0.0128800	$0.0118500
2021-10-06	$0.0123600	$0.0116200	$0.0132800	$0.0110700
2021-10-07	$0.0116200	$0.0118400	$0.0129100	$0.0107600
2021-10-08	$0.0118400	$0.0118700	$0.0118700	$0.0107900
2021-10-09	$0.0118700	$0.0115400	$0.0120900	$0.0109900
2021-10-10	$0.0115400	$0.0114900	$0.0136800	$0.0114900
2021-10-11	$0.0114900	$0.0109200	$0.0120700	$0.0109200
2021-10-12	$0.0109200	$0.0106400	$0.0112000	$0.0106400
2021-10-13	$0.0106400	$0.0103300	$0.0114700	$0.0103300
2021-10-14	$0.0103300	$0.0137700	$0.0143400	$0.0103200
2021-10-15	$0.0137700	$0.0123400	$0.0160400	$0.0117200
2021-10-16	$0.0123400	$0.0115700	$0.0127800	$0.0103500
2021-10-17	$0.0115700	$0.0123000	$0.0123000	$0.0110700
2021-10-18	$0.0123000	$0.0117900	$0.0124100	$0.0111700
2021-10-19	$0.0117900	$0.0115700	$0.0122100	$0.0115700
2021-10-20	$0.0115700	$0.0118800	$0.0132000	$0.0112200
2021-10-21	$0.0118800	$0.0124600	$0.0130800	$0.0112100
2021-10-22	$0.0124600	$0.0121400	$0.0121400	$0.0115300
2021-10-23	$0.0121400	$0.0116500	$0.0122600	$0.0110400
2021-10-24	$0.0116500	$0.0127800	$0.0127800	$0.0115600
2021-10-25	$0.0127800	$0.0132500	$0.0138800	$0.0119900
2021-10-26	$0.0132500	$0.0120600	$0.0132700	$0.0114600
2021-10-27	$0.0120600	$0.0116900	$0.0122800	$0.0111100
2021-10-28	$0.0116900	$0.0121200	$0.0127300	$0.0115200
2021-10-29	$0.0121200	$0.0130800	$0.0130800	$0.0124600
2021-10-30	$0.0130800	$0.0130000	$0.0136200	$0.0123800
2021-10-31	$0.0130000	$0.0128800	$0.0141100	$0.0122700
2021-11-01	$0.0128800	$0.0128000	$0.0134100	$0.0121900
2021-11-02	$0.0128000	$0.0132800	$0.0145500	$0.0126500
2021-11-03	$0.0132800	$0.0132200	$0.0151000	$0.0132200
2021-11-04	$0.0132200	$0.0129000	$0.0141300	$0.0129000
2021-11-05	$0.0129000	$0.0134200	$0.0134200	$0.0122000
2021-11-06	$0.0134200	$0.0129200	$0.0141500	$0.0123100
2021-11-07	$0.0129200	$0.0126600	$0.0132900	$0.0126600
2021-11-08	$0.0126600	$0.0135100	$0.0135100	$0.0121600
2021-11-09	$0.0135100	$0.0133900	$0.0133900	$0.0127200
2021-11-10	$0.0133900	$0.0116900	$0.0129900	$0.0116900
2021-11-11	$0.0116900	$0.0116700	$0.0123200	$0.0110200
2021-11-12	$0.0116700	$0.0109100	$0.0121900	$0.0109100
2021-11-13	$0.0109100	$0.0109500	$0.0115900	$0.0109500
2021-11-14	$0.0109500	$0.0137600	$0.0163800	$0.0111400
2021-11-15	$0.0137600	$0.0159000	$0.0165400	$0.0120900
2021-11-16	$0.0159000	$0.0144300	$0.0150300	$0.0144300
2021-11-17	$0.0144300	$0.0138800	$0.0150900	$0.0132800
2021-11-18	$0.0138800	$0.0125200	$0.0130900	$0.0119600
2021-11-19	$0.0125200	$0.0122100	$0.0127900	$0.0116300
2021-11-20	$0.0122100	$0.0125500	$0.0131500	$0.0125500
2021-11-21	$0.0125500	$0.0140900	$0.0146800	$0.0117400
2021-11-22	$0.0140900	$0.0152000	$0.0157600	$0.0123900
2021-11-23	$0.0152000	$0.0138200	$0.0166900	$0.0132400
2021-11-24	$0.0138200	$0.0125800	$0.0137200	$0.0125800
2021-11-25	$0.0125800	$0.0129700	$0.0141500	$0.0129700
2021-11-26	$0.0129700	$0.0123700	$0.0123700	$0.0118300
2021-11-27	$0.0123700	$0.0126100	$0.0126100	$0.0126100
2021-11-28	$0.0126100	$0.0131900	$0.0131900	$0.0131900
2021-11-29	$0.0131900	$0.0121500	$0.0133000	$0.0115700
2021-11-30	$0.0121500	$0.0119600	$0.0119600	$0.0119600
2021-12-01	$0.0119600	$0.0120200	$0.0125900	$0.0114500
2021-12-02	$0.0120200	$0.0118700	$0.0118700	$0.0113000
2021-12-03	$0.0118700	$0.0107300	$0.0112700	$0.0107300
2021-12-04	$0.0107300	$0.009849	$0.009849	$0.009849
2021-12-05	$0.009849	$0.009893	$0.009893	$0.009893
2021-12-06	$0.009893	$0.009100	$0.0101100	$0.009100
2021-12-07	$0.009100	$0.0116500	$0.0131600	$0.009114
2021-12-08	$0.0116500	$0.0111100	$0.0121200	$0.0106100
2021-12-09	$0.0111100	$0.0109500	$0.0114200	$0.0099950
2021-12-10	$0.0109500	$0.0099100	$0.0108500	$0.0099100
2021-12-11	$0.0099100	$0.009880	$0.0108700	$0.009880
2021-12-12	$0.009880	$0.0105200	$0.0105200	$0.0100200
2021-12-13	$0.0105200	$0.008879	$0.0102800	$0.008879
2021-12-14	$0.008879	$0.008710	$0.009678	$0.008710
2021-12-15	$0.008710	$0.009288	$0.009777	$0.008799
2021-12-16	$0.009288	$0.009058	$0.009058	$0.008581
2021-12-17	$0.009051	$0.008771	$0.008771	$0.008310
2021-12-18	$0.008771	$0.008904	$0.0103100	$0.008435
2021-12-19	$0.008904	$0.008410	$0.008878	$0.008410
2021-12-20	$0.008405	$0.007975	$0.008444	$0.007975
2021-12-21	$0.007975	$0.008324	$0.009303	$0.008324
2021-12-22	$0.008316	$0.008751	$0.008751	$0.008265
2021-12-23	$0.008751	$0.008641	$0.009149	$0.008641
2021-12-24	$0.008641	$0.009151	$0.0101700	$0.008643
2021-12-25	$0.009151	$0.008573	$0.009582	$0.008573
2021-12-26	$0.008573	$0.008634	$0.009142	$0.008634
2021-12-27	$0.008634	$0.008622	$0.009129	$0.008622
2021-12-28	$0.008622	$0.008081	$0.008557	$0.007606
2021-12-29	$0.008081	$0.007435	$0.007900	$0.007435
2021-12-30	$0.007435	$0.007541	$0.007541	$0.007069
2021-12-31	$0.007541	$0.006930	$0.007392	$0.006930
2022-01-01	$0.006930	$0.007638	$0.007638	$0.007161
2022-01-02	$0.007638	$0.007569	$0.007569	$0.007096
2022-01-03	$0.007569	$0.006967	$0.007431	$0.006967
2022-01-04	$0.006968	$0.006874	$0.006874	$0.006415
2022-01-05	$0.006874	$0.006515	$0.006515	$0.006081
2022-01-06	$0.006515	$0.006033	$0.006464	$0.006033
2022-01-07	$0.006033	$0.005401	$0.005816	$0.005401
2022-01-08	$0.005401	$0.005419	$0.005836	$0.005002
2022-01-09	$0.005419	$0.006280	$0.006280	$0.005024
2022-01-10	$0.006280	$0.005857	$0.006693	$0.005438
2022-01-11	$0.005857	$0.005984	$0.006411	$0.005557
2022-01-12	$0.005984	$0.006149	$0.006149	$0.005710
2022-01-13	$0.006149	$0.005531	$0.005957	$0.005531
2022-01-14	$0.005535	$0.005602	$0.006033	$0.005602
2022-01-15	$0.005602	$0.006032	$0.006032	$0.005602
2022-01-16	$0.006032	$0.006034	$0.006034	$0.005603
2022-01-17	$0.006034	$0.005911	$0.005911	$0.005489
2022-01-18	$0.005911	$0.005511	$0.005935	$0.005511
2022-01-19	$0.005508	$0.005421	$0.005421	$0.005421
2022-01-20	$0.005418	$0.005291	$0.006105	$0.005291
2022-01-21	$0.005291	$0.0040120	$0.0047410	$0.0040120
2022-01-22	$0.0040120	$0.0031570	$0.0038580	$0.0031570
2022-01-23	$0.0031570	$0.0036290	$0.0039920	$0.0032660
2022-01-24	$0.0036290	$0.0036700	$0.0036700	$0.0033030
2022-01-25	$0.0036700	$0.0033280	$0.0036980	$0.0033280
2022-01-26	$0.0033280	$0.0036830	$0.005156	$0.0033150
2022-01-27	$0.0036830	$0.0033470	$0.0037190	$0.0033470
2022-01-28	$0.0033470	$0.0034050	$0.0037840	$0.0034050
2022-01-29	$0.0033970	$0.0038180	$0.0038180	$0.0034370
2022-01-30	$0.0038180	$0.0034120	$0.0037910	$0.0034120
2022-01-31	$0.0034120	$0.0038490	$0.0038490	$0.0034650
2022-02-01	$0.0038490	$0.0038720	$0.0038720	$0.0034850
2022-02-02	$0.0038720	$0.0036860	$0.0036860	$0.0036860
2022-02-03	$0.0036920	$0.0037330	$0.0037330	$0.0037330
2022-02-04	$0.0037330	$0.0045750	$0.0049910	$0.0041590
2022-02-05	$0.0045750	$0.0045560	$0.0049700	$0.0045560
2022-02-06	$0.0045560	$0.0046650	$0.0046650	$0.0046650
2022-02-07	$0.0046650	$0.005263	$0.005702	$0.0043860
2022-02-08	$0.005263	$0.0048490	$0.005290	$0.0044080
2022-02-09	$0.0048490	$0.0044420	$0.0048870	$0.0044420
2022-02-10	$0.0044420	$0.0043530	$0.0047880	$0.0043530
2022-02-11	$0.0043530	$0.0042400	$0.0046640	$0.0042400
2022-02-12	$0.0042400	$0.0038020	$0.0042240	$0.0038020
2022-02-13	$0.0038020	$0.0037860	$0.0042070	$0.0037860
2022-02-14	$0.0037860	$0.0038300	$0.0042550	$0.0038300
2022-02-15	$0.0038300	$0.0040120	$0.0044580	$0.0040120
2022-02-16	$0.0040120	$0.0043900	$0.0043900	$0.0039510
2022-02-17	$0.0043900	$0.0040550	$0.0040550	$0.0036490
2022-02-18	$0.0040550	$0.0036000	$0.0039990	$0.0036000
2022-02-19	$0.0036000	$0.0036100	$0.0040110	$0.0036100
2022-02-20	$0.0036100	$0.0038400	$0.0038400	$0.0034560
2022-02-21	$0.0038400	$0.0033330	$0.0037040	$0.0033330
2022-02-22	$0.0033330	$0.0034440	$0.0038270	$0.0034440
2022-02-23	$0.0034440	$0.0033540	$0.0033540	$0.0033540
2022-02-24	$0.0033540	$0.0030680	$0.0034520	$0.0030680
2022-02-25	$0.0030680	$0.0031400	$0.0035320	$0.0031400
2022-02-26	$0.0031390	$0.0035220	$0.0035220	$0.0031310
2022-02-27	$0.0035220	$0.0030170	$0.0033940	$0.0030170
2022-02-28	$0.0030170	$0.0043190	$0.006047	$0.0034550
2022-03-01	$0.0043190	$0.0039990	$0.0044430	$0.0035540
2022-03-02	$0.0039990	$0.0039540	$0.0039540	$0.0035150
2022-03-03	$0.0039540	$0.0038230	$0.0038230	$0.0033980
2022-03-04	$0.0038230	$0.0031320	$0.0035240	$0.0031320
2022-03-05	$0.0031320	$0.0043350	$0.0047290	$0.0031530
2022-03-06	$0.0043350	$0.0038430	$0.0042270	$0.0038430
2022-03-07	$0.0038430	$0.0038000	$0.0038000	$0.0038000
2022-03-08	$0.0038030	$0.0034870	$0.0038750	$0.0034870
2022-03-09	$0.0034870	$0.0037770	$0.0041960	$0.0037770
2022-03-10	$0.0037770	$0.0039440	$0.0043390	$0.0035500
2022-03-11	$0.0039440	$0.0038770	$0.0038770	$0.0034900
2022-03-12	$0.0038740	$0.0038810	$0.0038810	$0.0034920
2022-03-13	$0.0038810	$0.0037800	$0.005291	$0.0034020
2022-03-14	$0.0037800	$0.0039700	$0.0039700	$0.0035730
2022-03-15	$0.0039700	$0.0039310	$0.0039310	$0.0039310
2022-03-16	$0.0039310	$0.0037020	$0.0041130	$0.0037020
2022-03-17	$0.0037020	$0.0040960	$0.0040960	$0.0036860
2022-03-18	$0.0040960	$0.0037610	$0.0041790	$0.0037610
2022-03-19	$0.0037610	$0.0042240	$0.0042240	$0.0038010
2022-03-20	$0.0042240	$0.0041240	$0.0049490	$0.0037120
2022-03-21	$0.0041240	$0.0041040	$0.0041040	$0.0036940
2022-03-22	$0.0041040	$0.0042380	$0.0042380	$0.0042380
2022-03-23	$0.0042380	$0.0042900	$0.0042900	$0.0042900
2022-03-24	$0.0042900	$0.0048410	$0.0048410	$0.0044010
2022-03-25	$0.0048410	$0.0044330	$0.0048760	$0.0044330
2022-03-26	$0.0044330	$0.0044540	$0.0044540	$0.0044540
2022-03-27	$0.0044540	$0.0042160	$0.0046840	$0.0042160
2022-03-28	$0.0042160	$0.0042420	$0.0047130	$0.0042420
2022-03-29	$0.0042420	$0.0042700	$0.0047450	$0.0042700
2022-03-30	$0.0042700	$0.0042350	$0.0047060	$0.0042350
2022-03-31	$0.0042350	$0.0042330	$0.0042350	$0.0042320
2022-04-01	$0.0040970	$0.0041670	$0.0041670	$0.0041670
2022-04-02	$0.0041670	$0.0045820	$0.0045820	$0.0041240
2022-04-03	$0.0045820	$0.0045870	$0.0045870	$0.0045810
2022-04-04	$0.0041770	$0.0046610	$0.005127	$0.0041950
2022-04-05	$0.0046610	$0.005460	$0.005915	$0.0045500
2022-04-06	$0.005460	$0.0043180	$0.005181	$0.0043180
2022-04-07	$0.0043180	$0.0043470	$0.0043470	$0.0039120
2022-04-08	$0.0043470	$0.0038050	$0.0042270	$0.0038050
2022-04-09	$0.0038050	$0.0038490	$0.0038490	$0.0038490
2022-04-10	$0.0038490	$0.0042150	$0.0042150	$0.0037940
2022-04-11	$0.0042150	$0.0035580	$0.0039540	$0.0035580
2022-04-12	$0.0035580	$0.0036080	$0.0036080	$0.0036080
2022-04-13	$0.0036080	$0.0041160	$0.0041160	$0.0037050
2022-04-14	$0.0041150	$0.0035960	$0.0039950	$0.0035960
2022-04-15	$0.0035960	$0.0036510	$0.0040560	$0.0036510
2022-04-16	$0.0036510	$0.0040390	$0.0040390	$0.0036350
2022-04-17	$0.0040390	$0.0035720	$0.0039690	$0.0035720
2022-04-18	$0.0035720	$0.0035710	$0.0035720	$0.0035690
2022-04-19	$0.0036730	$0.0037350	$0.0041500	$0.0037350
2022-04-20	$0.0037350	$0.0037240	$0.0037240	$0.0037240
2022-04-21	$0.0037240	$0.0036440	$0.0040490	$0.0036440
2022-04-22	$0.0036440	$0.0035740	$0.0035740	$0.0035740
2022-04-23	$0.0035740	$0.0035500	$0.0035500	$0.0035500
2022-04-24	$0.0035500	$0.0035520	$0.0043410	$0.0035520
2022-04-25	$0.0035520	$0.0036390	$0.0036390	$0.0036390
2022-04-26	$0.0036390	$0.0034310	$0.0038120	$0.0034310
2022-04-27	$0.0034310	$0.0035330	$0.0039250	$0.0035330
2022-04-28	$0.0035330	$0.0035770	$0.0039750	$0.0035770
2022-04-29	$0.0035770	$0.0034730	$0.0034730	$0.0034730
2022-04-30	$0.0034730	$0.0030120	$0.0033890	$0.0030120
2022-05-01	$0.0030120	$0.0034630	$0.0034630	$0.0030780
2022-05-02	$0.0034630	$0.0030810	$0.0034660	$0.0030810
2022-05-03	$0.0030810	$0.0030180	$0.0033950	$0.0030180
2022-05-04	$0.0030180	$0.0031740	$0.0031740	$0.0031740
2022-05-05	$0.0031740	$0.0025580	$0.0032890	$0.0025580
2022-05-06	$0.0025580	$0.0025210	$0.0028810	$0.0025210
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0020420
2022-05-09	$0.0023820	$0.0024060	$0.0027070	$0.0021050
2022-05-10	$0.0024060	$0.0021710	$0.0024810	$0.0021710
2022-05-11	$0.0021710	$0.0017410	$0.0020310	$0.0017410
2022-05-12	$0.0017410	$0.0011570	$0.0017350	$0.0011570
2022-05-13	$0.0011570	$0.0014620	$0.0014620	$0.0011700
2022-05-14	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2022-05-15	$0.0015030	$0.0015650	$0.0015650	$0.0015650
2022-05-16	$0.0015650	$0.0014920	$0.0017900	$0.0014920
2022-05-17	$0.0014920	$0.0018250	$0.0018250	$0.0015210
2022-05-18	$0.0018250	$0.0014330	$0.0017200	$0.0014330
2022-05-19	$0.0014330	$0.0018170	$0.0018170	$0.0015140
2022-05-20	$0.0018170	$0.0014580	$0.0017500	$0.0014580
2022-05-21	$0.0014580	$0.0017650	$0.0020590	$0.0014710
2022-05-22	$0.0017650	$0.0021190	$0.0042370	$0.0015130
2022-05-23	$0.0021190	$0.0023260	$0.0034890	$0.0020350
2022-05-24	$0.0023260	$0.0020750	$0.0023720	$0.0020750
2022-05-25	$0.0020740	$0.0020660	$0.0020660	$0.0020660
2022-05-26	$0.0020660	$0.0017510	$0.0020430	$0.0017510
2022-05-27	$0.0017510	$0.0017160	$0.0020020	$0.0017160
2022-05-28	$0.0017160	$0.0020310	$0.0031910	$0.0017410
2022-05-29	$0.0020310	$0.0020620	$0.0020620	$0.0020620
2022-05-30	$0.0020620	$0.0022200	$0.0022200	$0.0019030
2022-05-31	$0.0022200	$0.0022250	$0.0022250	$0.0022250
2022-06-01	$0.0022250	$0.0017870	$0.0020850	$0.0017870
2022-06-02	$0.0017870	$0.0021310	$0.0021310	$0.0018260
2022-06-03	$0.0021310	$0.0017820	$0.0020790	$0.0017820
2022-06-04	$0.0017810	$0.0020890	$0.0026860	$0.0017910
2022-06-05	$0.0020890	$0.0023920	$0.0029900	$0.0020930
2022-06-06	$0.0023920	$0.0025080	$0.0025080	$0.0021950
2022-06-07	$0.0025080	$0.0024890	$0.0028000	$0.0021780
2022-06-08	$0.0024890	$0.0024150	$0.0024150	$0.0024150
2022-06-09	$0.0024150	$0.0021060	$0.0024070	$0.0021060
2022-06-10	$0.0021060	$0.0029070	$0.0037790	$0.0020350
2022-06-11	$0.0029070	$0.0025550	$0.0036910	$0.0022710
2022-06-12	$0.0025550	$0.0023930	$0.0026590	$0.0018610
2022-06-13	$0.0023930	$0.0022470	$0.0022470	$0.0017980
2022-06-14	$0.0022470	$0.0022120	$0.0024330	$0.0022120
2022-06-15	$0.0022120	$0.0022570	$0.0024820	$0.0022570
2022-06-16	$0.0022570	$0.0020370	$0.0022410	$0.0020370
2022-06-17	$0.0020370	$0.0022480	$0.0022480	$0.0020430
2022-06-18	$0.0022480	$0.0018950	$0.0020850	$0.0017060
2022-06-19	$0.0018950	$0.0020550	$0.0020550	$0.0018500
2022-06-20	$0.0020550	$0.0020550	$0.0020550	$0.0018500
2022-06-21	$0.0020550	$0.0020700	$0.0020700	$0.0020700
2022-06-22	$0.0020700	$0.0021950	$0.0023950	$0.0019960
2022-06-23	$0.0021950	$0.0023210	$0.0023210	$0.0021100
2022-06-24	$0.0023210	$0.0023340	$0.0023340	$0.0021220
2022-06-25	$0.0023340	$0.0023620	$0.0023620	$0.0021470
2022-06-26	$0.0023620	$0.0021030	$0.0023140	$0.0021030
2022-06-27	$0.0021030	$0.0020720	$0.0022790	$0.0020720
2022-06-28	$0.0020720	$0.0020250	$0.0020250	$0.0020250
2022-06-29	$0.0020250	$0.0020090	$0.0020090	$0.0018080
2022-06-30	$0.0020090	$0.0019860	$0.0021840	$0.0019860
2022-07-01	$0.0019910	$0.0019250	$0.0021170	$0.0017320
2022-07-02	$0.0019250	$0.0017300	$0.0019230	$0.0017300
2022-07-03	$0.0017300	$0.0017360	$0.0017360	$0.0017360
2022-07-04	$0.0017360	$0.0018190	$0.0018190	$0.0016170
2022-07-05	$0.0018190	$0.0016130	$0.0018140	$0.0016130
2022-07-06	$0.0016130	$0.0018490	$0.0020550	$0.0016440
2022-07-07	$0.0018490	$0.0019450	$0.0023770	$0.0019450
2022-07-08	$0.0019450	$0.0019430	$0.0019430	$0.0019430
2022-07-09	$0.0019430	$0.0019420	$0.0023740	$0.0019420
2022-07-10	$0.0019420	$0.0018760	$0.0018760	$0.0018760
2022-07-11	$0.0018760	$0.0015980	$0.0017980	$0.0015980
2022-07-12	$0.0015960	$0.0017380	$0.0017380	$0.0015450
2022-07-13	$0.0017380	$0.0016180	$0.0018210	$0.0016180
2022-07-14	$0.0016180	$0.0016460	$0.0016460	$0.0016460
2022-07-15	$0.0016460	$0.0016660	$0.0018740	$0.0016660
2022-07-16	$0.0016660	$0.0016960	$0.0019080	$0.0016960
2022-07-17	$0.0016960	$0.0020790	$0.0022870	$0.0016630
2022-07-18	$0.0020790	$0.0020200	$0.0031430	$0.0020200
2022-07-19	$0.0020200	$0.0021060	$0.0023400	$0.0021060
2022-07-20	$0.0021060	$0.0018580	$0.0020900	$0.0018580
2022-07-21	$0.0018580	$0.0018520	$0.0018520	$0.0018520
2022-07-22	$0.0018520	$0.0018150	$0.0018150	$0.0018150
2022-07-23	$0.0018150	$0.0017960	$0.0017960	$0.0017960
2022-07-24	$0.0017960	$0.0018070	$0.0018070	$0.0018070
2022-07-25	$0.0018070	$0.0017040	$0.0017040	$0.0017040
2022-07-26	$0.0017040	$0.0017010	$0.0019130	$0.0017010
2022-07-27	$0.0017010	$0.0020660	$0.0020660	$0.0018370
2022-07-28	$0.0020660	$0.0019080	$0.0021470	$0.0019080
2022-07-29	$0.0019080	$0.0019020	$0.0019020	$0.0019020
2022-07-30	$0.0019020	$0.0018920	$0.0018920	$0.0018920
2022-07-31	$0.0018920	$0.0018650	$0.0018650	$0.0018650
2022-08-01	$0.0018650	$0.0018620	$0.0020940	$0.0018620
2022-08-02	$0.0018620	$0.0018390	$0.0018390	$0.0018390
2022-08-03	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2022-08-04	$0.0018260	$0.0018100	$0.0022620	$0.0018100
2022-08-05	$0.0018100	$0.0018660	$0.0018660	$0.0016320
2022-08-06	$0.0018660	$0.0018370	$0.0018370	$0.0018370
2022-08-07	$0.0018370	$0.0018540	$0.0020860	$0.0018540
2022-08-08	$0.0018540	$0.0019050	$0.0021440	$0.0019050
2022-08-09	$0.0019050	$0.0018530	$0.0018530	$0.0018530
2022-08-10	$0.0018530	$0.0019170	$0.0019170	$0.0019170
2022-08-11	$0.0019170	$0.0019150	$0.0021550	$0.0019150
2022-08-12	$0.0019150	$0.0019530	$0.0019530	$0.0019530
2022-08-13	$0.0019530	$0.0019560	$0.0019560	$0.0019560
2022-08-14	$0.0019560	$0.0019450	$0.0021880	$0.0019450
2022-08-15	$0.0019450	$0.0021690	$0.0024100	$0.0019280
2022-08-16	$0.0021690	$0.0019090	$0.0021470	$0.0019090
2022-08-17	$0.0019090	$0.0018670	$0.0018670	$0.0018670
2022-08-18	$0.0018670	$0.0018560	$0.0018560	$0.0018560
2022-08-19	$0.0018560	$0.0016670	$0.0016670	$0.0016670
2022-08-20	$0.0016670	$0.0016930	$0.0016930	$0.0016930
2022-08-21	$0.0016910	$0.0017210	$0.0017210	$0.0017210
2022-08-22	$0.0017210	$0.0017120	$0.0017120	$0.0017120
2022-08-23	$0.0017120	$0.0017220	$0.0017220	$0.0017220
2022-08-24	$0.0017220	$0.0017100	$0.0019230	$0.0017100
2022-08-25	$0.0017100	$0.0017250	$0.0019410	$0.0017250
2022-08-26	$0.0017250	$0.0017230	$0.0017250	$0.0017220
2022-09-21	$0.0015100	$0.0014770	$0.0014770	$0.0014770
2022-09-22	$0.0014770	$0.0013580	$0.0015520	$0.0013580
2022-09-23	$0.0013580	$0.0013580	$0.0013590	$0.0013580
2022-09-24	$0.0013500	$0.0013250	$0.0013250	$0.0013250
2022-09-25	$0.0013250	$0.0013160	$0.0013160	$0.0013160
2022-09-26	$0.0013160	$0.0013150	$0.0013170	$0.0013150
2022-09-28	$0.0013360	$0.0013590	$0.0013590	$0.0013590
2022-09-29	$0.0013590	$0.0013720	$0.0013720	$0.0013720
2022-09-30	$0.0013720	$0.0013600	$0.0013600	$0.0013600
2022-10-01	$0.0013600	$0.0017380	$0.0025110	$0.0013520
2022-10-02	$0.0017380	$0.0017380	$0.0017380	$0.0017380
2022-10-03	$0.0015250	$0.0013740	$0.0015710	$0.0013740
2022-10-04	$0.0013740	$0.0014240	$0.0022380	$0.0014240
2022-10-05	$0.0014240	$0.0014240	$0.0014240	$0.0014230
2022-10-06	$0.0014110	$0.0013980	$0.0013980	$0.0013980
2022-10-07	$0.0013980	$0.0015630	$0.0015630	$0.0013670
2022-10-08	$0.0015630	$0.0013590	$0.0015540	$0.0013590
2022-10-09	$0.0013590	$0.0013610	$0.0013610	$0.0013610
2022-10-10	$0.0013610	$0.0013390	$0.0013390	$0.0013390
2022-10-11	$0.0013390	$0.0015250	$0.0015250	$0.0013340
2022-10-12	$0.0015250	$0.0013410	$0.0015320	$0.0013410
2022-10-13	$0.0013410	$0.0013570	$0.0015500	$0.0013570
2022-10-14	$0.0013570	$0.0015350	$0.0017260	$0.0013430
2022-10-15	$0.0015350	$0.0015260	$0.0017160	$0.0015260
2022-10-16	$0.0015260	$0.0015410	$0.0015410	$0.0015410
2022-10-17	$0.0015410	$0.0013690	$0.0015640	$0.0013690
2022-10-18	$0.0013690	$0.0013530	$0.0015460	$0.0013530
2022-10-19	$0.0013530	$0.0013390	$0.0013390	$0.0013390
2022-10-20	$0.0013390	$0.0015230	$0.0015230	$0.0013330
2022-10-21	$0.0015230	$0.0013420	$0.0015330	$0.0013420
2022-10-22	$0.0013420	$0.0013450	$0.0013450	$0.0013450
2022-10-23	$0.0013450	$0.0015650	$0.0015650	$0.0013700
2022-10-24	$0.0015660	$0.0015470	$0.0015470	$0.0013540
2022-10-25	$0.0015460	$0.0020090	$0.0028120	$0.0016070
2022-10-26	$0.0020090	$0.0016620	$0.0020780	$0.0016620
2022-10-27	$0.0016620	$0.0016240	$0.0016240	$0.0016240
2022-10-28	$0.0016240	$0.0016480	$0.0016480	$0.0016480
2022-10-29	$0.0016480	$0.0018740	$0.0018740	$0.0016660
2022-10-30	$0.0018740	$0.0016500	$0.0018570	$0.0016500
2022-10-31	$0.0016500	$0.0016520	$0.0016520	$0.0016500
2022-11-01	$0.0016390	$0.0016380	$0.0016380	$0.0016380
2022-11-02	$0.0016380	$0.0016120	$0.0020150	$0.0016120
2022-11-03	$0.0016120	$0.0016120	$0.0016130	$0.0016120
2022-11-04	$0.0018190	$0.0016920	$0.0019040	$0.0016920
2022-11-05	$0.0016920	$0.0017040	$0.0019170	$0.0017040
2022-11-06	$0.0017040	$0.0016730	$0.0016730	$0.0016730
2022-11-07	$0.0016730	$0.0016470	$0.0016470	$0.0016470
2022-11-08	$0.0016470	$0.0014840	$0.0014840	$0.0014840
2022-11-09	$0.0014840	$0.0012660	$0.0012660	$0.0012660
2022-11-10	$0.0012660	$0.0014050	$0.0014050	$0.0014050
2022-11-11	$0.0014050	$0.0013610	$0.0013610	$0.0013610
2022-11-12	$0.0013610	$0.0013420	$0.0013420	$0.0013420
2022-11-13	$0.0013420	$0.0013050	$0.0013050	$0.0013050
2022-11-14	$0.0013050	$0.0013270	$0.0013270	$0.0013270
2022-11-15	$0.0013270	$0.0013500	$0.0013500	$0.0013500
2022-11-16	$0.0013500	$0.0013320	$0.0013320	$0.0013320
2022-11-17	$0.0013320	$0.0013340	$0.0013340	$0.0013340
2022-11-18	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2022-11-19	$0.0013340	$0.0013350	$0.0013350	$0.0013350
2022-11-20	$0.0013350	$0.0013000	$0.0014630	$0.0013000
2022-11-21	$0.0013000	$0.0012610	$0.0014180	$0.0012610
2022-11-22	$0.0012610	$0.0012960	$0.0012960	$0.0012960
2022-11-23	$0.0012960	$0.0013270	$0.0013270	$0.0013270
2022-11-24	$0.0013270	$0.0013270	$0.0013270	$0.0013270
2022-11-25	$0.0013270	$0.0013210	$0.0013210	$0.0013210
2022-11-26	$0.0013210	$0.0013160	$0.0013160	$0.0013160
2022-11-27	$0.0013160	$0.0013140	$0.0013140	$0.0013140
2022-11-28	$0.0013140	$0.0014590	$0.0014590	$0.0012970
2022-11-29	$0.0014590	$0.0014790	$0.0021360	$0.0013150
2022-11-30	$0.0014790	$0.0015460	$0.0015460	$0.0013740
2022-12-01	$0.0015450	$0.0013580	$0.0015280	$0.0013580
2022-12-02	$0.0013580	$0.0013680	$0.0013680	$0.0013680
2022-12-03	$0.0013680	$0.0013510	$0.0015200	$0.0013510
2022-12-04	$0.0013510	$0.0013690	$0.0015400	$0.0013690
2022-12-05	$0.0013690	$0.0013570	$0.0015270	$0.0013570
2022-12-06	$0.0013570	$0.0013670	$0.0015380	$0.0013670
2022-12-07	$0.0013670	$0.0015150	$0.0015150	$0.0013470
2022-12-08	$0.0015150	$0.0013780	$0.0015500	$0.0013780
2022-12-09	$0.0013780	$0.0015410	$0.0015410	$0.0013700
2022-12-10	$0.0015410	$0.0015420	$0.0015420	$0.0013700
2022-12-11	$0.0015420	$0.0015390	$0.0015390	$0.0013680
2022-12-12	$0.0015390	$0.0015490	$0.0015490	$0.0013770
2022-12-13	$0.0015490	$0.0016000	$0.0016000	$0.0014220
2022-12-14	$0.0016000	$0.0016020	$0.0017800	$0.0014240
2022-12-15	$0.0016020	$0.0015620	$0.0015620	$0.0015620
2022-12-16	$0.0015620	$0.0014990	$0.0014990	$0.0013330
2022-12-17	$0.0014990	$0.0013420	$0.0015100	$0.0013420
2022-12-18	$0.0013420	$0.0015070	$0.0015070	$0.0013390
2022-12-19	$0.0015070	$0.0013150	$0.0014800	$0.0013150
2022-12-20	$0.0013150	$0.0013520	$0.0013520	$0.0013520
2022-12-21	$0.0013520	$0.0013460	$0.0015140	$0.0013460
2022-12-22	$0.0013460	$0.0013450	$0.0015130	$0.0013450
2022-12-23	$0.0013450	$0.0013420	$0.0015100	$0.0013420
2022-12-24	$0.0013420	$0.0013470	$0.0015150	$0.0013470
2022-12-25	$0.0013470	$0.0013460	$0.0015150	$0.0013460
2022-12-26	$0.0013460	$0.0015220	$0.0015220	$0.0013530
2022-12-27	$0.0015220	$0.0015030	$0.0015030	$0.0013360
2022-12-28	$0.0015030	$0.0014890	$0.0014890	$0.0013230
2022-12-29	$0.0014890	$0.0014970	$0.0014970	$0.0014970
2022-12-30	$0.0014970	$0.0014940	$0.0014940	$0.0014940
2022-12-31	$0.0014940	$0.0014880	$0.0014880	$0.0014880
2023-01-01	$0.0014880	$0.0014950	$0.0014950	$0.0014950
2023-01-02	$0.0014950	$0.0015010	$0.0015010	$0.0015010
2023-01-03	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-01-04	$0.0015000	$0.0015160	$0.0015160	$0.0015160
2023-01-05	$0.0015160	$0.0015140	$0.0015140	$0.0015140
2023-01-06	$0.0015140	$0.0015250	$0.0015250	$0.0015250
2023-01-07	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2023-01-08	$0.0015250	$0.0015400	$0.0015400	$0.0015400
2023-01-09	$0.0015400	$0.0015460	$0.0015460	$0.0015460
2023-01-10	$0.0015460	$0.0015700	$0.0015700	$0.0015700
2023-01-11	$0.0015700	$0.0016140	$0.0016140	$0.0016140
2023-01-12	$0.0016140	$0.0016960	$0.0016960	$0.0016960
2023-01-13	$0.0024500	$0.0043850	$0.0049830	$0.0025910
2023-01-14	$0.0043850	$0.0037720	$0.005029	$0.0033530
2023-01-15	$0.0037720	$0.0031320	$0.0037580	$0.0029230
2023-01-16	$0.0031320	$0.0033900	$0.0038140	$0.0031780
2023-01-17	$0.0033900	$0.0033820	$0.0035930	$0.0029590
2023-01-18	$0.0033820	$0.0033090	$0.0033090	$0.0033090
2023-01-19	$0.0033090	$0.0031620	$0.0040060	$0.0031620
2023-01-20	$0.0031620	$0.0034010	$0.0036280	$0.0034010
2023-01-21	$0.0034010	$0.0031910	$0.0036460	$0.0031910
2023-01-22	$0.0031910	$0.0031800	$0.0036340	$0.0031800
2023-01-23	$0.0031800	$0.0036670	$0.0043540	$0.0032080
2023-01-24	$0.0036670	$0.0033960	$0.0040750	$0.0031690
2023-01-25	$0.0033960	$0.0034600	$0.0036910	$0.0032290
2023-01-26	$0.0034600	$0.0034510	$0.0041420	$0.0034510
2023-01-27	$0.0034510	$0.0034620	$0.0036920	$0.0034620
2023-01-28	$0.0034620	$0.0034550	$0.0036850	$0.0034550
2023-01-29	$0.0034550	$0.0035620	$0.0040370	$0.0035620
2023-01-30	$0.0035620	$0.0031970	$0.0036530	$0.0031970
2023-01-31	$0.0031970	$0.0030070	$0.0034690	$0.0030070
2023-02-01	$0.0030070	$0.0030850	$0.0033220	$0.0028480
2023-02-02	$0.0030850	$0.0028160	$0.0030510	$0.0028160
2023-02-03	$0.0028160	$0.0030470	$0.0032810	$0.0028120
2023-02-04	$0.0030470	$0.0032660	$0.0035000	$0.0030330
2023-02-05	$0.0032660	$0.0036710	$0.0048180	$0.0032120
2023-02-06	$0.0036710	$0.005235	$0.006373	$0.0036420
2023-02-07	$0.005235	$0.005581	$0.006743	$0.0048830
2023-02-08	$0.005581	$0.005051	$0.006200	$0.0045920
2023-02-09	$0.005051	$0.0041430	$0.0047980	$0.0039250
2023-02-10	$0.0041430	$0.0041420	$0.0041440	$0.0041420
2023-02-12	$0.006340	$0.006101	$0.007409	$0.006101
2023-02-13	$0.006101	$0.005665	$0.006318	$0.005447
2023-02-14	$0.005665	$0.006218	$0.006440	$0.005774
2023-02-15	$0.006218	$0.006083	$0.007056	$0.006083
2023-02-16	$0.006083	$0.005413	$0.006119	$0.005177
2023-02-17	$0.005413	$0.005653	$0.006636	$0.005653
2023-02-18	$0.005653	$0.005420	$0.006160	$0.005420
2023-02-19	$0.005420	$0.0048580	$0.005343	$0.0046150
2023-02-20	$0.0048580	$0.005216	$0.006210	$0.0049680
2023-02-21	$0.005216	$0.0048900	$0.005379	$0.0048900
2023-02-22	$0.0048900	$0.005079	$0.005079	$0.0045960
2023-02-23	$0.005079	$0.005267	$0.005746	$0.0047880
2023-02-24	$0.005267	$0.0046380	$0.005102	$0.0044060
2023-02-25	$0.0046380	$0.0048650	$0.005329	$0.0046330
2023-02-26	$0.0048650	$0.005183	$0.005418	$0.0049470
2023-02-27	$0.005183	$0.0046980	$0.005168	$0.0046980
2023-02-28	$0.0046980	$0.005552	$0.006246	$0.0046270
2023-03-01	$0.005552	$0.005437	$0.006147	$0.005201
2023-03-02	$0.005437	$0.005397	$0.005632	$0.005163
2023-03-03	$0.005397	$0.0049200	$0.005143	$0.0046960
2023-03-04	$0.0049200	$0.0046940	$0.0049170	$0.0044700
2023-03-05	$0.0046940	$0.0047110	$0.0047110	$0.0044870
2023-03-06	$0.0047110	$0.0047060	$0.0047060	$0.0047060
2023-03-07	$0.0047060	$0.0037740	$0.0046620	$0.0037740
2023-03-08	$0.0037740	$0.0034730	$0.0036900	$0.0034730
2023-03-09	$0.0034730	$0.0030550	$0.0032590	$0.0030550
2023-03-10	$0.0030550	$0.0032330	$0.0034350	$0.0030310
2023-03-11	$0.0032330	$0.0032980	$0.0039160	$0.0032980
2023-03-12	$0.0032980	$0.0035490	$0.0037710	$0.0033270
2023-03-13	$0.0035490	$0.0038730	$0.0043570	$0.0036310
2023-03-14	$0.0038730	$0.0039610	$0.0039610	$0.0037140
2023-03-15	$0.0039610	$0.0036550	$0.0038990	$0.0034120
2023-03-16	$0.0036550	$0.0037580	$0.0037580	$0.0037580
2023-03-17	$0.0037580	$0.0041160	$0.0043900	$0.0041160
2023-03-18	$0.0041160	$0.0040460	$0.0043160	$0.0037760
2023-03-19	$0.0040460	$0.0039250	$0.0042060	$0.0039250
2023-03-20	$0.0039250	$0.0036150	$0.0041710	$0.0036150
2023-03-21	$0.0036150	$0.0036640	$0.0036640	$0.0036640
2023-03-22	$0.0036640	$0.0035510	$0.0035510	$0.0032780
2023-03-23	$0.0035510	$0.0034010	$0.0036850	$0.0034010
2023-03-24	$0.0034010	$0.0032990	$0.0032990	$0.0032990
2023-03-25	$0.0032990	$0.0032990	$0.0032990	$0.0030240
2023-03-26	$0.0032990	$0.0030800	$0.0033600	$0.0030800
2023-03-27	$0.0030800	$0.0032570	$0.0032570	$0.0029860
2023-03-28	$0.0032570	$0.0032730	$0.0035460	$0.0030000
2023-03-29	$0.0032730	$0.0034030	$0.0034030	$0.0031190
2023-03-30	$0.0034030	$0.0030840	$0.0033640	$0.0030840
2023-03-31	$0.0030840	$0.0031330	$0.0034170	$0.0031330
2023-04-01	$0.0031330	$0.0031310	$0.0031310	$0.0031310
2023-04-02	$0.0031310	$0.0033820	$0.0036640	$0.0031010
2023-04-03	$0.0033820	$0.0033370	$0.0036150	$0.0033370
2023-04-04	$0.0033370	$0.0033810	$0.0036630	$0.0033810
2023-04-05	$0.0033810	$0.0031000	$0.0033820	$0.0031000
2023-04-06	$0.0031000	$0.0030990	$0.0031000	$0.0030980
2023-04-08	$0.0030700	$0.0030750	$0.0030750	$0.0030750
2023-04-09	$0.0030750	$0.0031180	$0.0031180	$0.0028340
2023-04-10	$0.0031180	$0.0029650	$0.0032620	$0.0029650
2023-04-11	$0.0029650	$0.0027200	$0.0030230	$0.0027200
2023-04-12	$0.0027200	$0.0027220	$0.0027220	$0.0027200
2023-04-13	$0.0026910	$0.0030400	$0.0033440	$0.0027360
2023-04-14	$0.0030400	$0.0033540	$0.0033540	$0.0027440
2023-04-15	$0.0033540	$0.0036390	$0.0039420	$0.0030320
2023-04-16	$0.0036390	$0.0036390	$0.0039420	$0.0036390
2023-04-17	$0.0036390	$0.0032390	$0.0038280	$0.0032390
2023-04-18	$0.0032390	$0.0033440	$0.0036480	$0.0033440
2023-04-19	$0.0033440	$0.0031710	$0.0031710	$0.0031710
2023-04-20	$0.0031710	$0.0028250	$0.0031070	$0.0028250
2023-04-21	$0.0028250	$0.0029990	$0.0029990	$0.0027260
2023-04-22	$0.0029990	$0.0030600	$0.0030600	$0.0027820
2023-04-23	$0.0030600	$0.0030360	$0.0033120	$0.0030360
2023-04-24	$0.0030360	$0.0030270	$0.0030270	$0.0030270
2023-04-25	$0.0030270	$0.0033970	$0.0036800	$0.0031140
2023-04-26	$0.0033970	$0.0031280	$0.0034120	$0.0031280
2023-04-27	$0.0031280	$0.0032430	$0.0032430	$0.0032430
2023-04-28	$0.0032430	$0.0032270	$0.0032270	$0.0029340
2023-04-29	$0.0032270	$0.0032180	$0.0032180	$0.0032180
2023-04-30	$0.0032180	$0.0029230	$0.0032160	$0.0029230
2023-05-01	$0.0029230	$0.0028090	$0.0030890	$0.0028090
2023-05-02	$0.0028090	$0.0028690	$0.0031560	$0.0028690
2023-05-03	$0.0028690	$0.0026140	$0.0029040	$0.0026140
2023-05-04	$0.0026140	$0.0025980	$0.0025980	$0.0025980
2023-05-05	$0.0025980	$0.0026600	$0.0026600	$0.0026600
2023-05-06	$0.0026600	$0.0026050	$0.0026050	$0.0026050
2023-05-07	$0.0026050	$0.0025720	$0.0025720	$0.0025720
2023-05-08	$0.0025720	$0.0022220	$0.0025000	$0.0022220
2023-05-09	$0.0022220	$0.0022140	$0.0022140	$0.0022140
2023-05-10	$0.0022140	$0.0022100	$0.0022100	$0.0022100
2023-05-11	$0.0022100	$0.0022090	$0.0022110	$0.0022080
2023-05-12	$0.0021590	$0.0021450	$0.0021450	$0.0021450
2023-05-13	$0.0021450	$0.0021450	$0.0021450	$0.0021440
2023-05-14	$0.0021430	$0.0024240	$0.0024240	$0.0021550
2023-05-15	$0.0024240	$0.0021740	$0.0024460	$0.0021740
2023-05-16	$0.0021740	$0.0021740	$0.0021750	$0.0021730

Märkte

Pair	Austausch
JAR/ETH	idex
JAR/BTC	kucoin
JAR/USDT	kucoin

Description

Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.

Technologie

Sorry, detailed technology about Jarvis+ is not currently available

Eigenschaften

Sorry, detailed features about Jarvis+ is not currently available

Verbunden Coins

General Attenti...

Bloomzed Token

Moving Cloud Co...

CryptoVerificat...

Nerva

Aunite

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen