IBVOL Coin Values IBVOL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2904
Märkte: 95291
Marktkapitalisierung
24h Vol
2904
Kryptowährungen57.04%
Bitcoin AktieInverse Bitcoin Volatility Token Crypto Coin Rank 2453
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Inverse Bitcoin Volatility Token
Inverse Bitcoin Volatility Token valuesUSD Preis $ 5,706.87
$ 5,706.87
Inverse Bitcoin Volatility Token BTC Preis 0.61690881
0.61690881
Inverse Bitcoin Volatility Token 24h Vol $ 1,381
$ 1,381
Inverse Bitcoin Volatility Token Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0.79 %
24 H
2.06 %
7 d
22.22 %
Heute Inverse Bitcoin Volatility Token Preis in US-Dollar ist derzeit
5,706.87
USD, und wenn in konvertiert Bitcoin ist
0.61690881
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Inverse Bitcoin Volatility Token Die Preise erfahren derzeit eine Änderung von 2.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Inverse Bitcoin Volatility Token wurde gehandelt Krypto-Austausch. Erhalten Inverse Bitcoin Volatility Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Inverse Bitcoin Volatility Token
Symbol
IBVOL
Algorithmus
ETH Token
BTC Preis
0.61690881 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 IBVOL
1h
0.79 %
24h
2.06 %
7d
22.22 %
Webseite
Share Inverse Bitcoin Volatility Token Price
IBVOL Diagramme
Inverse Bitcoin Volatility Token Preis Diagramme
IBVOL Hoch / Niedrig Preis Chart
Inverse Bitcoin Volatility Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Inverse Bitcoin Volatility Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-12 | $2,977.03 | $2,982.35 | $2,982.35 | $2,980.01 |
| 2020-05-13 | $2,982.35 | $2,951.92 | $2,982.35 | $2,951.92 |
| 2020-05-14 | $2,951.92 | $2,732.73 | $2,948.97 | $2,732.73 |
| 2020-05-15 | $2,732.73 | $2,745.64 | $2,745.64 | $2,730.82 |
| 2020-05-16 | $2,745.64 | $2,779.56 | $2,800.24 | $2,746.74 |
| 2020-05-17 | $2,779.56 | $2,718.50 | $2,779.83 | $2,717.25 |
| 2020-05-18 | $2,718.50 | $2,755.05 | $2,755.05 | $2,718.50 |
| 2020-05-19 | $2,755.05 | $2,794.50 | $2,794.50 | $2,755.60 |
| 2020-05-20 | $2,794.50 | $2,805.03 | $2,805.03 | $2,793.66 |
| 2020-05-21 | $2,805.03 | $2,854.36 | $2,903.00 | $2,804.47 |
| 2020-05-22 | $2,854.36 | $2,999.34 | $2,999.34 | $2,855.79 |
| 2020-05-23 | $2,999.34 | $3,016.82 | $3,048.99 | $2,998.36 |
| 2020-05-24 | $3,016.82 | $3,118.72 | $3,118.72 | $2,964.50 |
| 2020-05-25 | $3,118.72 | $3,189.31 | $3,189.31 | $3,119.34 |
| 2020-05-26 | $3,189.31 | $3,311.92 | $3,311.92 | $3,189.31 |
| 2020-05-27 | $3,311.92 | $3,350.50 | $3,353.84 | $3,311.92 |
| 2020-05-28 | $3,350.50 | $3,379.81 | $3,379.81 | $3,350.50 |
| 2020-05-29 | $3,379.81 | $3,406.15 | $3,406.15 | $3,281.38 |
| 2020-05-30 | $3,406.15 | $3,411.05 | $3,470.67 | $3,385.26 |
| 2020-05-31 | $3,411.05 | $3,225.11 | $3,409.00 | $3,192.34 |
| 2020-06-01 | $3,225.11 | $2,991.06 | $3,275.37 | $2,991.06 |
| 2020-06-02 | $2,991.06 | $2,949.18 | $2,988.07 | $2,845.61 |
| 2020-06-03 | $2,949.18 | $3,182.62 | $3,193.67 | $2,949.18 |
| 2020-06-04 | $3,182.62 | $3,155.96 | $3,215.88 | $3,125.78 |
| 2020-06-05 | $3,155.96 | $3,203.69 | $3,203.69 | $3,124.53 |
| 2020-06-06 | $3,203.69 | $3,217.79 | $3,249.18 | $3,180.10 |
| 2020-06-07 | $3,217.79 | $3,327.26 | $3,327.26 | $3,218.11 |
| 2020-06-08 | $3,327.26 | $3,294.86 | $3,327.26 | $3,213.66 |
| 2020-06-09 | $3,294.86 | $3,318.00 | $3,318.00 | $3,294.86 |
| 2020-06-10 | $3,318.00 | $3,291.71 | $3,329.52 | $3,291.71 |
| 2020-06-11 | $3,291.71 | $3,349.99 | $3,349.99 | $3,289.08 |
| 2020-06-12 | $3,349.99 | $3,567.05 | $3,567.05 | $3,352.00 |
| 2020-06-13 | $3,567.05 | $3,535.76 | $3,567.76 | $3,535.76 |
| 2020-06-14 | $3,535.76 | $3,578.49 | $3,578.49 | $3,533.64 |
| 2020-06-15 | $3,578.49 | $3,556.71 | $3,593.31 | $3,556.71 |
| 2020-06-16 | $3,556.71 | $3,605.54 | $3,605.54 | $3,556.71 |
| 2020-06-17 | $3,605.54 | $4,989.19 | $4,998.50 | $2,839.80 |
| 2020-06-18 | $4,989.19 | $3,703.92 | $4,988.19 | $3,643.78 |
| 2020-06-19 | $3,703.92 | $3,763.29 | $3,791.84 | $3,703.18 |
| 2020-06-20 | $3,763.29 | $3,920.23 | $4,000.12 | $3,765.93 |
| 2020-06-22 | $3,919.45 | $3,991.63 | $4,086.80 | $3,924.15 |
| 2020-06-23 | $3,991.63 | $4,103.22 | $4,103.22 | $3,991.63 |
| 2020-06-24 | $4,103.22 | $4,263.16 | $4,295.96 | $4,097.48 |
| 2020-06-26 | $4,261.03 | $4,271.74 | $4,373.94 | $4,264.44 |
| 2020-06-29 | $4,271.74 | $4,587.65 | $4,587.65 | $4,271.32 |
| 2020-07-01 | $4,588.57 | $4,880.31 | $4,880.31 | $4,588.57 |
| 2020-07-02 | $4,880.31 | $4,998.66 | $5,092.85 | $4,880.31 |
| 2020-07-04 | $4,998.66 | $5,335.00 | $5,335.00 | $4,998.66 |
| 2020-07-05 | $5,335.00 | $5,385.63 | $5,385.63 | $5,340.33 |
| 2020-07-06 | $5,385.63 | $5,477.90 | $5,518.94 | $5,385.63 |
| 2020-07-07 | $5,477.90 | $5,699.91 | $5,699.91 | $5,477.90 |
| 2020-07-11 | $5,699.91 | $6,415.44 | $6,433.29 | $5,699.91 |
| 2020-07-13 | $6,415.44 | $6,778.41 | $6,778.41 | $6,409.03 |
| 2020-07-14 | $6,778.41 | $6,861.31 | $6,861.31 | $6,778.41 |
| 2020-07-17 | $6,861.31 | $7,126.78 | $7,126.78 | $6,861.31 |
| 2020-07-19 | $7,133.91 | $7,274.65 | $7,477.32 | $7,133.91 |
| 2020-07-21 | $7,274.65 | $7,737.00 | $7,737.00 | $7,281.91 |
| 2020-07-24 | $7,729.28 | $8,096.10 | $8,099.87 | $7,737.00 |
| 2020-07-25 | $8,096.10 | $8,354.79 | $8,354.79 | $8,088.02 |
| 2020-07-26 | $8,354.79 | $8,222.31 | $8,354.79 | $8,128.70 |
| 2020-07-27 | $8,222.31 | $6,004.22 | $8,230.53 | $5,929.16 |
| 2020-07-28 | $6,004.22 | $6,263.79 | $6,263.79 | $6,004.22 |
| 2020-07-30 | $6,257.54 | $7,182.70 | $7,182.70 | $6,263.79 |
| 2020-07-31 | $7,182.70 | $7,318.03 | $7,318.03 | $7,175.53 |
| 2020-08-01 | $7,318.03 | $7,016.41 | $7,363.47 | $7,016.41 |
| 2020-08-02 | $7,016.41 | $6,200.06 | $7,013.60 | $6,200.06 |
| 2020-08-03 | $6,200.06 | $6,153.28 | $6,202.54 | $6,153.28 |
| 2020-08-05 | $6,153.28 | $6,761.75 | $6,761.75 | $6,159.43 |
| 2020-08-11 | $6,761.75 | $7,109.44 | $7,109.44 | $6,751.62 |
| 2020-08-13 | $7,113.00 | $7,832.33 | $8,092.73 | $7,127.23 |
| 2020-08-14 | $7,832.33 | $7,766.59 | $7,824.52 | $3,634.53 |
| 2020-08-16 | $7,766.59 | $7,514.29 | $7,766.59 | $7,514.29 |
| 2020-08-18 | $7,521.79 | $7,376.25 | $7,514.29 | $7,376.25 |
| 2020-08-19 | $7,376.25 | $7,623.54 | $7,624.55 | $7,368.88 |
| 2020-08-20 | $7,623.54 | $7,921.08 | $9,264.28 | $7,631.16 |
| 2020-08-21 | $7,921.08 | $8,254.08 | $8,427.28 | $7,913.17 |
| 2020-08-22 | $8,254.08 | $8,153.92 | $8,262.33 | $8,100.59 |
| 2020-08-23 | $8,153.92 | $8,236.80 | $8,412.38 | $8,153.92 |
| 2020-08-25 | $8,236.80 | $8,308.30 | $8,408.40 | $8,236.80 |
| 2020-08-27 | $8,308.30 | $8,338.69 | $8,338.69 | $8,308.30 |
| 2020-08-30 | $8,338.69 | $8,816.63 | $8,945.26 | $8,338.69 |
| 2020-08-31 | $8,816.63 | $8,746.19 | $8,972.16 | $8,746.19 |
| 2020-09-01 | $8,746.19 | $8,782.37 | $8,782.37 | $8,746.19 |
| 2020-09-02 | $8,782.37 | $8,652.64 | $8,782.37 | $8,652.64 |
| 2020-09-03 | $8,652.64 | $8,097.60 | $8,661.29 | $8,097.60 |
| 2020-09-04 | $8,097.60 | $7,430.27 | $8,097.60 | $7,430.27 |
| 2020-09-05 | $7,430.27 | $7,340.70 | $7,430.27 | $7,340.70 |
| 2020-09-07 | $7,333.38 | $7,390.32 | $7,390.32 | $7,333.38 |
| 2020-09-14 | $7,382.94 | $8,737.88 | $8,737.88 | $7,390.32 |
| 2020-09-18 | $8,737.88 | $9,187.19 | $9,187.19 | $8,737.88 |
| 2020-09-19 | $9,187.19 | $9,456.42 | $9,456.42 | $9,187.19 |
| 2020-09-21 | $9,456.42 | $8,983.64 | $9,456.42 | $8,983.64 |
| 2020-09-23 | $8,983.64 | $9,318.29 | $9,318.29 | $8,983.64 |
| 2020-10-02 | $9,318.29 | $9,272.21 | $9,318.29 | $9,272.21 |
| 2020-10-09 | $9,272.21 | $10,419.50 | $10,419.50 | $9,272.21 |
| 2020-10-10 | $10,419.50 | $10,210.20 | $10,419.50 | $10,210.20 |
| 2020-10-15 | $10,210.20 | $10,686.84 | $10,702.16 | $10,210.20 |
| 2020-10-20 | $10,924.00 | $10,924.00 | $11,042.00 | $10,913.00 |
| 2020-10-21 | $10,924.00 | $9,543.00 | $10,963.00 | $9,501.00 |
| 2020-10-22 | $9,543.00 | $9,669.00 | $9,869.00 | $9,398.00 |
| 2020-10-23 | $9,669.00 | $9,863.00 | $9,863.00 | $9,645.00 |
| 2020-10-24 | $9,863.00 | $9,903.00 | $9,904.00 | $9,739.00 |
| 2020-10-25 | $9,903.00 | $9,733.00 | $9,930.00 | $9,673.00 |
| 2020-10-26 | $9,733.00 | $9,797.00 | $9,869.00 | $9,733.00 |
| 2020-10-27 | $9,797.00 | $9,973.00 | $10,037.00 | $9,797.00 |
| 2020-10-28 | $9,973.00 | $9,670.00 | $9,973.00 | $9,670.00 |
| 2020-10-29 | $9,670.00 | $9,822.00 | $9,848.00 | $9,670.00 |
| 2020-10-30 | $9,822.00 | $9,911.00 | $9,911.00 | $9,767.00 |
| 2020-10-31 | $9,911.00 | $9,593.00 | $9,973.00 | $9,508.00 |
| 2020-11-01 | $9,593.00 | $9,561.00 | $9,593.00 | $9,510.00 |
| 2020-11-02 | $9,561.00 | $9,571.00 | $9,571.00 | $9,357.00 |
| 2020-11-03 | $9,571.00 | $9,499.00 | $9,615.00 | $9,499.00 |
| 2020-11-04 | $9,499.00 | $9,100.00 | $9,499.00 | $9,083.00 |
| 2020-11-05 | $9,100.00 | $8,852.00 | $9,215.00 | $8,852.00 |
| 2020-11-06 | $8,852.00 | $8,531.00 | $8,852.00 | $8,531.00 |
| 2020-11-07 | $8,531.00 | $8,413.00 | $8,601.00 | $8,379.00 |
| 2020-11-08 | $8,413.00 | $8,416.00 | $8,416.00 | $8,221.00 |
| 2020-11-09 | $8,416.00 | $8,269.00 | $8,416.00 | $8,078.00 |
| 2020-11-10 | $8,269.00 | $8,380.00 | $8,380.00 | $8,269.00 |
| 2020-11-11 | $8,380.00 | $8,607.00 | $8,607.00 | $8,380.00 |
| 2020-11-12 | $8,607.00 | $8,387.00 | $8,607.00 | $8,387.00 |
| 2020-11-13 | $8,387.00 | $8,428.00 | $8,428.00 | $8,303.00 |
| 2020-11-14 | $8,428.00 | $8,379.00 | $8,428.00 | $8,211.00 |
| 2020-11-15 | $8,471.00 | $8,291.32 | $8,479.47 | $8,291.32 |
| 2020-11-16 | $8,379.00 | $8,562.00 | $8,562.00 | $8,379.00 |
| 2020-11-17 | $8,562.00 | $8,570.00 | $8,570.00 | $8,562.00 |
| 2020-11-18 | $8,570.00 | $8,000.00 | $8,570.00 | $7,976.00 |
| 2020-11-19 | $8,000.00 | $7,783.00 | $8,000.00 | $7,500.00 |
| 2020-11-20 | $7,783.00 | $8,000.00 | $8,000.00 | $7,783.00 |
| 2020-11-21 | $7,803.53 | $7,488.75 | $7,791.82 | $7,488.75 |
| 2020-11-22 | $8,000.00 | $7,504.00 | $8,000.00 | $7,504.00 |
| 2020-11-23 | $7,504.00 | $7,300.00 | $7,504.00 | $7,300.00 |
| 2020-11-24 | $7,615.33 | $6,717.31 | $7,613.04 | $6,717.31 |
| 2020-11-25 | $6,891.00 | $6,891.00 | $6,891.00 | $6,891.00 |
| 2020-11-26 | $6,891.00 | $6,559.00 | $6,950.00 | $6,481.50 |
| 2020-11-27 | $6,585.23 | $7,118.74 | $7,185.37 | $6,206.20 |
| 2020-11-28 | $6,800.00 | $7,069.00 | $7,069.00 | $6,709.50 |
| 2020-11-29 | $7,069.00 | $6,751.00 | $7,069.00 | $6,751.00 |
| 2020-11-30 | $6,751.00 | $6,218.00 | $6,931.00 | $6,218.00 |
| 2020-12-01 | $6,218.00 | $5,533.00 | $6,307.50 | $5,533.00 |
| 2020-12-02 | $5,533.00 | $6,307.50 | $6,307.50 | $5,533.00 |
| 2020-12-03 | $6,307.50 | $6,478.50 | $6,575.50 | $6,307.50 |
| 2020-12-04 | $6,478.50 | $6,539.50 | $6,539.50 | $6,425.50 |
| 2020-12-05 | $6,539.50 | $6,500.00 | $6,539.50 | $6,377.00 |
| 2020-12-06 | $6,500.00 | $6,646.50 | $6,646.50 | $6,500.00 |
| 2020-12-07 | $6,646.50 | $6,581.50 | $6,697.00 | $6,581.50 |
| 2020-12-08 | $6,581.50 | $6,592.00 | $6,745.00 | $6,581.50 |
| 2020-12-09 | $6,592.00 | $6,592.00 | $6,592.00 | $6,592.00 |
| 2020-12-10 | $6,592.00 | $6,552.50 | $6,739.00 | $6,552.50 |
| 2020-12-11 | $6,552.50 | $6,737.50 | $6,737.50 | $6,552.50 |
| 2020-12-12 | $6,737.50 | $7,003.50 | $7,003.50 | $6,737.50 |
| 2020-12-13 | $7,003.50 | $7,200.00 | $7,200.00 | $7,003.50 |
| 2020-12-14 | $7,200.00 | $7,167.50 | $7,267.00 | $7,167.50 |
| 2020-12-15 | $7,167.50 | $7,340.00 | $7,340.00 | $7,167.50 |
| 2020-12-16 | $7,340.00 | $6,737.00 | $7,340.00 | $6,737.00 |
| 2020-12-17 | $6,737.00 | $5,804.50 | $7,075.00 | $5,704.00 |
| 2020-12-18 | $5,804.50 | $5,690.00 | $6,060.00 | $5,606.00 |
| 2020-12-19 | $5,690.00 | $6,033.50 | $6,295.50 | $5,690.00 |
| 2020-12-20 | $6,033.50 | $5,958.00 | $6,156.00 | $5,958.00 |
| 2020-12-21 | $5,958.00 | $5,951.50 | $6,149.50 | $5,951.50 |
| 2020-12-22 | $5,951.50 | $5,988.50 | $6,108.50 | $5,700.50 |
| 2020-12-23 | $5,988.50 | $5,679.00 | $6,005.50 | $5,672.00 |
| 2020-12-24 | $5,679.00 | $5,828.00 | $5,920.00 | $5,404.00 |
| 2020-12-25 | $5,828.00 | $6,006.00 | $6,006.00 | $5,751.00 |
| 2020-12-26 | $6,006.00 | $5,871.00 | $6,099.50 | $5,705.00 |
| 2020-12-27 | $6,181.47 | $5,522.12 | $6,183.95 | $5,522.12 |
| 2020-12-28 | $6,039.50 | $5,670.50 | $6,039.50 | $5,670.50 |
| 2020-12-29 | $5,670.50 | $5,838.50 | $6,008.00 | $5,670.50 |
| 2020-12-30 | $5,838.50 | $5,526.00 | $5,948.00 | $5,526.00 |
| 2020-12-31 | $5,526.00 | $5,550.00 | $5,750.00 | $5,500.00 |
| 2021-01-01 | $5,550.00 | $5,814.50 | $6,004.00 | $5,550.00 |
| 2021-01-02 | $5,814.50 | $5,988.50 | $6,100.00 | $5,747.00 |
| 2021-01-03 | $5,988.50 | $5,405.50 | $5,988.50 | $5,098.50 |
| 2021-01-04 | $5,405.50 | $5,006.00 | $5,405.50 | $5,006.00 |
| 2021-01-05 | $5,006.00 | $4,747.50 | $5,072.00 | $4,552.50 |
| 2021-01-06 | $4,747.50 | $4,646.00 | $5,104.00 | $4,405.00 |
| 2021-01-07 | $4,646.00 | $3,777.00 | $4,646.00 | $3,768.00 |
| 2021-01-08 | $3,777.00 | $3,802.50 | $3,976.50 | $3,719.50 |
| 2021-01-09 | $4,002.07 | $4,035.70 | $4,035.70 | $3,973.61 |
| 2021-01-10 | $3,802.50 | $3,643.00 | $3,802.50 | $3,304.50 |
| 2021-01-11 | $3,643.00 | $3,414.50 | $3,643.00 | $3,315.50 |
| 2021-01-12 | $3,414.50 | $3,323.00 | $3,460.50 | $3,251.50 |
| 2021-01-13 | $3,323.00 | $3,382.00 | $3,503.50 | $3,323.00 |
| 2021-01-14 | $3,382.00 | $3,499.50 | $3,501.50 | $3,382.00 |
| 2021-01-15 | $3,499.50 | $3,291.00 | $3,499.50 | $3,084.00 |
| 2021-01-16 | $3,291.00 | $3,220.50 | $3,301.00 | $3,207.00 |
| 2021-01-17 | $3,220.50 | $3,332.50 | $3,350.00 | $3,150.00 |
| 2021-01-18 | $3,332.50 | $3,417.50 | $3,417.50 | $3,273.50 |
| 2021-01-19 | $3,417.50 | $3,508.50 | $3,508.50 | $3,231.50 |
| 2021-01-20 | $3,508.50 | $3,393.50 | $3,592.50 | $3,345.00 |
| 2021-01-21 | $3,393.50 | $3,139.50 | $3,606.00 | $3,139.50 |
| 2021-01-22 | $3,139.50 | $3,509.00 | $3,509.00 | $3,100.00 |
| 2021-01-23 | $3,509.00 | $3,618.50 | $3,668.50 | $3,509.00 |
| 2021-01-24 | $3,618.50 | $3,567.00 | $3,712.50 | $3,504.50 |
| 2021-01-25 | $3,567.00 | $3,884.00 | $3,884.00 | $3,567.00 |
| 2021-01-26 | $3,550.02 | $3,804.80 | $3,804.80 | $3,553.93 |
| 2021-01-27 | $3,859.50 | $3,561.50 | $3,891.00 | $3,561.50 |
| 2021-01-28 | $3,561.50 | $3,891.50 | $3,891.50 | $3,488.50 |
| 2021-01-29 | $3,891.50 | $3,450.00 | $3,891.50 | $3,450.00 |
| 2021-01-30 | $3,450.00 | $3,400.00 | $3,450.00 | $3,300.00 |
| 2021-01-31 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 |
| 2021-02-01 | $3,400.00 | $3,470.50 | $3,470.50 | $3,222.00 |
| 2021-02-02 | $3,470.50 | $3,455.50 | $3,551.00 | $3,354.00 |
| 2021-02-03 | $3,633.38 | $3,661.80 | $3,661.80 | $3,475.00 |
| 2021-02-04 | $3,635.00 | $3,635.00 | $3,635.00 | $3,490.00 |
| 2021-02-05 | $3,635.00 | $3,500.00 | $3,684.00 | $3,471.00 |
| 2021-02-06 | $3,500.00 | $3,886.00 | $3,976.00 | $3,500.00 |
| 2021-02-07 | $3,845.95 | $3,909.04 | $3,909.04 | $3,845.95 |
| 2021-02-08 | $3,886.00 | $3,828.50 | $3,886.00 | $3,740.00 |
| 2021-02-09 | $3,828.50 | $3,355.00 | $3,828.50 | $3,306.50 |
| 2021-02-10 | $3,355.00 | $3,610.50 | $3,610.50 | $3,296.00 |
| 2021-02-11 | $3,610.50 | $3,669.50 | $3,676.00 | $3,550.00 |
| 2021-02-12 | $3,669.50 | $3,750.00 | $3,750.00 | $3,644.00 |
| 2021-02-13 | $3,750.00 | $3,771.00 | $3,771.00 | $3,750.00 |
| 2021-02-14 | $3,771.00 | $4,025.00 | $4,025.00 | $3,771.00 |
| 2021-02-15 | $4,025.00 | $4,025.00 | $4,152.00 | $3,898.00 |
| 2021-02-16 | $4,025.00 | $3,898.50 | $4,078.50 | $3,898.50 |
| 2021-02-17 | $3,898.50 | $3,898.00 | $3,971.00 | $3,898.00 |
| 2021-02-18 | $3,898.00 | $4,152.00 | $4,152.00 | $3,898.00 |
| 2021-02-19 | $4,152.00 | $4,218.50 | $4,307.50 | $4,152.00 |
| 2021-02-20 | $4,218.50 | $4,406.00 | $4,533.00 | $4,218.50 |
| 2021-02-21 | $4,406.00 | $4,537.00 | $4,541.00 | $4,406.00 |
| 2021-02-22 | $4,537.00 | $4,458.50 | $4,537.00 | $4,406.00 |
| 2021-02-23 | $4,458.50 | $4,279.00 | $4,458.50 | $4,152.00 |
| 2021-02-24 | $4,279.00 | $4,328.50 | $4,333.50 | $4,261.00 |
| 2021-02-25 | $4,328.50 | $4,465.00 | $4,590.50 | $4,328.50 |
| 2021-02-26 | $4,465.00 | $4,466.50 | $4,473.00 | $4,465.00 |
| 2021-02-27 | $4,466.50 | $4,300.00 | $4,466.50 | $4,300.00 |
| 2021-02-28 | $4,298.39 | $4,213.95 | $4,302.69 | $4,213.95 |
| 2021-03-01 | $4,300.00 | $4,517.00 | $4,517.00 | $4,300.00 |
| 2021-03-02 | $4,517.00 | $4,653.00 | $4,653.00 | $4,517.00 |
| 2021-03-03 | $4,653.00 | $4,797.00 | $4,822.50 | $4,653.00 |
| 2021-03-04 | $4,797.00 | $4,846.50 | $4,848.00 | $4,754.00 |
| 2021-03-05 | $4,846.50 | $4,909.00 | $4,930.50 | $4,846.50 |
| 2021-03-06 | $4,909.00 | $5,008.00 | $5,014.50 | $4,909.00 |
| 2021-03-07 | $5,008.00 | $5,034.00 | $5,114.50 | $4,965.50 |
| 2021-03-08 | $5,034.00 | $5,205.00 | $5,253.50 | $5,034.00 |
| 2021-03-09 | $5,205.00 | $5,240.00 | $5,240.00 | $5,107.50 |
| 2021-03-10 | $5,240.00 | $5,227.00 | $5,240.00 | $5,152.00 |
| 2021-03-11 | $5,227.00 | $5,210.00 | $5,227.00 | $5,105.50 |
| 2021-03-12 | $5,210.00 | $5,165.00 | $5,266.00 | $5,034.00 |
| 2021-03-13 | $5,165.00 | $5,034.00 | $5,267.00 | $5,034.00 |
| 2021-03-14 | $5,034.00 | $5,188.50 | $5,201.50 | $5,034.00 |
| 2021-03-15 | $5,188.50 | $5,067.50 | $5,251.50 | $4,965.50 |
| 2021-03-16 | $5,067.50 | $5,120.50 | $5,200.50 | $5,067.50 |
| 2021-03-17 | $5,120.50 | $5,110.00 | $5,212.50 | $5,110.00 |
| 2021-03-18 | $5,110.00 | $5,399.50 | $5,525.50 | $5,110.00 |
| 2021-03-19 | $5,399.50 | $5,567.50 | $5,672.00 | $5,354.50 |
| 2021-03-20 | $5,567.50 | $5,617.50 | $5,709.50 | $5,450.50 |
| 2021-03-21 | $5,617.50 | $5,798.00 | $5,799.00 | $5,617.50 |
| 2021-03-22 | $5,798.00 | $5,986.50 | $6,169.00 | $5,400.50 |
| 2021-03-23 | $5,986.50 | $6,260.50 | $6,444.50 | $5,986.50 |
| 2021-03-24 | $6,260.50 | $5,739.50 | $6,518.50 | $5,739.50 |
| 2021-03-25 | $5,739.50 | $5,959.50 | $6,107.50 | $5,612.00 |
| 2021-03-26 | $5,799.00 | $6,553.66 | $6,555.28 | $5,799.00 |
| 2021-03-27 | $6,464.50 | $6,510.00 | $6,604.00 | $6,359.50 |
| 2021-03-28 | $6,510.00 | $6,587.00 | $6,587.00 | $6,388.50 |
| 2021-03-29 | $6,587.00 | $6,411.00 | $6,741.50 | $6,368.50 |
| 2021-03-30 | $6,411.00 | $6,254.00 | $6,474.00 | $6,254.00 |
| 2021-03-31 | $6,254.00 | $6,295.50 | $6,345.00 | $6,175.00 |
| 2021-04-01 | $6,295.50 | $6,411.00 | $6,411.00 | $6,247.00 |
| 2021-04-02 | $6,411.00 | $6,352.00 | $6,530.00 | $6,352.00 |
| 2021-04-03 | $6,352.00 | $6,476.50 | $6,619.50 | $6,352.00 |
| 2021-04-04 | $6,404.02 | $6,534.00 | $6,669.99 | $6,404.66 |
| 2021-04-05 | $6,600.00 | $6,675.50 | $6,675.50 | $6,468.00 |
| 2021-04-06 | $6,675.50 | $6,459.00 | $6,719.50 | $6,459.00 |
| 2021-04-07 | $6,459.00 | $6,781.00 | $6,802.00 | $6,417.50 |
| 2021-04-08 | $6,781.00 | $7,203.00 | $7,203.00 | $6,781.00 |
| 2021-04-09 | $7,203.00 | $6,710.00 | $7,203.00 | $6,449.00 |
| 2021-04-10 | $6,710.00 | $5,929.50 | $6,710.00 | $5,521.00 |
| 2021-04-11 | $5,929.50 | $5,956.00 | $6,118.50 | $5,911.00 |
| 2021-04-12 | $5,956.00 | $6,193.00 | $6,309.00 | $5,956.00 |
| 2021-04-13 | $6,193.00 | $5,999.50 | $6,255.00 | $5,836.50 |
| 2021-04-14 | $5,999.50 | $6,098.00 | $6,191.50 | $5,837.00 |
| 2021-04-15 | $6,098.00 | $6,588.50 | $6,588.50 | $6,090.00 |
| 2021-04-16 | $6,588.50 | $6,713.00 | $6,713.00 | $6,588.50 |
| 2021-04-17 | $6,713.00 | $6,885.00 | $6,885.00 | $6,560.50 |
| 2021-04-18 | $6,885.00 | $6,196.50 | $6,885.00 | $6,088.00 |
| 2021-04-19 | $6,196.50 | $6,328.00 | $6,550.50 | $6,051.50 |
| 2021-04-20 | $6,328.00 | $6,383.00 | $6,394.00 | $6,189.00 |
| 2021-04-21 | $6,383.00 | $6,501.50 | $6,537.00 | $6,383.00 |
| 2021-04-22 | $6,501.50 | $6,194.50 | $6,711.00 | $6,193.50 |
| 2021-04-23 | $6,194.50 | $5,847.00 | $6,194.50 | $5,553.00 |
| 2021-04-24 | $5,847.00 | $5,809.00 | $5,899.00 | $5,809.00 |
| 2021-04-25 | $5,809.00 | $5,965.50 | $5,965.50 | $5,808.00 |
| 2021-04-26 | $5,965.50 | $6,451.50 | $6,546.50 | $5,965.50 |
| 2021-04-27 | $6,451.50 | $6,624.00 | $6,624.00 | $6,404.00 |
| 2021-04-28 | $6,624.00 | $6,839.00 | $6,839.00 | $6,624.00 |
| 2021-04-29 | $6,839.00 | $7,042.00 | $7,098.00 | $6,839.00 |
| 2021-04-30 | $7,042.00 | $7,256.50 | $7,256.50 | $6,886.50 |
| 2021-05-01 | $7,256.50 | $7,145.00 | $7,256.50 | $7,089.00 |
| 2021-05-02 | $7,145.00 | $7,081.00 | $7,145.00 | $7,081.00 |
| 2021-05-03 | $7,081.00 | $6,812.00 | $7,081.00 | $6,701.50 |
| 2021-05-04 | $6,812.00 | $6,715.50 | $6,906.50 | $6,664.50 |
| 2021-05-05 | $6,715.50 | $6,676.50 | $6,858.50 | $6,620.50 |
| 2021-05-06 | $6,676.50 | $6,853.00 | $6,998.00 | $6,676.50 |
| 2021-05-07 | $6,853.00 | $7,377.00 | $7,377.00 | $6,853.00 |
| 2021-05-08 | $7,377.00 | $6,695.00 | $7,381.00 | $6,695.00 |
| 2021-05-09 | $6,695.00 | $6,780.50 | $6,780.50 | $6,695.00 |
| 2021-05-10 | $6,780.50 | $6,476.50 | $6,814.50 | $6,450.50 |
| 2021-05-11 | $6,476.50 | $6,541.50 | $6,701.50 | $6,323.00 |
| 2021-05-12 | $6,541.50 | $5,737.00 | $6,836.50 | $5,737.00 |
| 2021-05-13 | $5,737.00 | $5,714.50 | $5,815.50 | $5,356.00 |
| 2021-05-14 | $5,714.50 | $5,775.50 | $5,775.50 | $5,650.00 |
| 2021-05-15 | $5,775.50 | $5,387.00 | $5,775.50 | $5,387.00 |
| 2021-05-16 | $5,387.00 | $4,989.50 | $5,398.50 | $4,989.50 |
| 2021-05-17 | $4,989.50 | $4,100.50 | $5,112.00 | $4,100.00 |
| 2021-05-18 | $4,100.50 | $4,376.00 | $4,376.00 | $4,100.50 |
| 2021-05-19 | $4,376.00 | $3,723.00 | $4,376.00 | $3,434.50 |
| 2021-05-20 | $3,723.00 | $4,000.00 | $4,087.00 | $3,655.00 |
| 2021-05-21 | $4,000.00 | $3,363.00 | $4,200.00 | $3,179.50 |
| 2021-05-22 | $3,363.00 | $3,377.00 | $3,484.50 | $3,323.50 |
| 2021-05-23 | $3,377.00 | $2,842.50 | $3,377.00 | $2,800.00 |
| 2021-05-24 | $2,842.50 | $3,506.75 | $3,506.75 | $2,842.50 |
| 2021-05-25 | $3,506.75 | $3,278.00 | $3,603.00 | $3,205.00 |
| 2021-05-26 | $3,278.00 | $3,361.00 | $3,384.50 | $3,113.00 |
| 2021-05-27 | $3,361.00 | $3,568.00 | $3,628.50 | $3,220.50 |
| 2021-05-28 | $3,568.00 | $3,157.00 | $3,582.00 | $3,118.50 |
| 2021-05-29 | $3,157.00 | $3,010.00 | $3,157.00 | $2,900.00 |
| 2021-05-30 | $3,010.00 | $2,988.75 | $3,069.75 | $2,830.00 |
| 2021-05-31 | $2,988.75 | $3,107.25 | $3,107.25 | $2,860.25 |
| 2021-06-01 | $3,107.25 | $3,138.00 | $3,207.00 | $3,052.00 |
| 2021-06-02 | $3,138.00 | $3,321.00 | $3,326.00 | $3,129.00 |
| 2021-06-03 | $3,321.00 | $3,306.00 | $3,381.00 | $3,235.00 |
| 2021-06-04 | $3,306.00 | $3,200.00 | $3,312.00 | $3,069.00 |
| 2021-06-05 | $3,200.00 | $3,064.00 | $3,272.25 | $3,010.00 |
| 2021-06-06 | $3,064.00 | $3,151.25 | $3,151.25 | $3,000.00 |
| 2021-06-07 | $3,151.25 | $2,953.00 | $3,166.25 | $2,953.00 |
| 2021-06-08 | $2,953.00 | $2,843.00 | $2,991.50 | $2,790.00 |
| 2021-06-09 | $2,843.00 | $2,947.00 | $2,950.00 | $2,829.75 |
| 2021-06-10 | $2,947.00 | $2,970.50 | $2,989.75 | $2,903.75 |
| 2021-06-11 | $2,970.50 | $3,159.25 | $3,201.50 | $2,970.50 |
| 2021-06-12 | $3,159.25 | $3,190.00 | $3,192.00 | $3,121.00 |
| 2021-06-13 | $3,190.00 | $3,111.00 | $3,300.50 | $3,111.00 |
| 2021-06-14 | $3,111.00 | $3,097.75 | $3,111.00 | $3,030.00 |
| 2021-06-15 | $3,097.75 | $3,144.25 | $3,190.00 | $3,056.50 |
| 2021-06-16 | $3,144.25 | $3,199.50 | $3,211.25 | $3,125.50 |
| 2021-06-17 | $3,199.50 | $3,204.50 | $3,265.00 | $3,157.50 |
| 2021-06-18 | $3,204.50 | $3,059.50 | $3,204.50 | $3,055.50 |
| 2021-06-19 | $3,059.50 | $3,228.00 | $3,268.50 | $3,057.50 |
| 2021-06-20 | $3,228.00 | $3,184.50 | $3,279.00 | $3,025.50 |
| 2021-06-21 | $3,184.50 | $2,810.00 | $3,184.50 | $2,804.25 |
| 2021-06-22 | $2,810.00 | $2,629.50 | $2,909.75 | $2,464.50 |
| 2021-06-23 | $2,629.50 | $2,715.50 | $2,782.50 | $2,629.50 |
| 2021-06-24 | $2,715.50 | $2,825.00 | $2,912.50 | $2,715.50 |
| 2021-06-25 | $2,825.00 | $2,623.25 | $2,825.00 | $2,623.25 |
| 2021-06-26 | $2,623.25 | $2,559.00 | $2,681.75 | $2,509.75 |
| 2021-06-27 | $2,559.00 | $2,653.75 | $2,668.25 | $2,559.00 |
| 2021-06-28 | $2,653.75 | $2,610.25 | $2,653.75 | $2,600.00 |
| 2021-06-29 | $2,610.25 | $2,699.75 | $2,699.75 | $2,600.25 |
| 2021-06-30 | $2,699.75 | $2,695.50 | $2,724.00 | $2,683.00 |
| 2021-07-01 | $2,695.50 | $2,681.25 | $2,697.25 | $2,667.25 |
| 2021-07-02 | $2,681.25 | $2,677.25 | $2,713.25 | $2,677.25 |
| 2021-07-03 | $2,677.25 | $2,831.75 | $2,831.75 | $2,677.25 |
| 2021-07-04 | $2,831.75 | $2,952.00 | $2,952.00 | $2,831.75 |
| 2021-07-05 | $2,952.00 | $2,922.75 | $2,952.00 | $2,922.75 |
| 2021-07-06 | $2,922.75 | $2,966.25 | $2,966.25 | $2,922.75 |
| 2021-07-07 | $2,966.25 | $3,050.00 | $3,066.00 | $2,966.25 |
| 2021-07-08 | $3,050.00 | $3,069.00 | $3,086.75 | $3,026.00 |
| 2021-07-09 | $3,069.00 | $3,150.00 | $3,150.00 | $3,044.00 |
| 2021-07-10 | $3,150.00 | $3,381.50 | $3,381.50 | $3,150.00 |
| 2021-07-11 | $3,381.50 | $3,301.00 | $3,390.00 | $3,280.00 |
| 2021-07-12 | $3,301.00 | $3,278.00 | $3,344.50 | $3,206.50 |
| 2021-07-13 | $3,278.00 | $3,326.00 | $3,363.00 | $3,278.00 |
| 2021-07-14 | $3,326.00 | $3,331.00 | $3,343.50 | $3,245.00 |
| 2021-07-15 | $3,331.00 | $3,415.00 | $3,415.00 | $3,289.00 |
| 2021-07-16 | $3,415.00 | $3,459.50 | $3,459.50 | $3,296.50 |
| 2021-07-17 | $3,459.50 | $3,560.00 | $3,560.00 | $3,459.50 |
| 2021-07-18 | $3,560.00 | $3,495.50 | $3,582.50 | $3,495.50 |
| 2021-07-19 | $3,495.50 | $3,384.50 | $3,558.00 | $3,365.50 |
| 2021-07-20 | $3,384.50 | $3,253.50 | $3,423.50 | $3,238.50 |
| 2021-07-21 | $3,253.50 | $3,425.50 | $3,426.00 | $3,253.50 |
| 2021-07-22 | $3,425.50 | $3,610.00 | $3,610.00 | $3,387.50 |
| 2021-07-23 | $3,610.00 | $3,741.50 | $3,775.00 | $3,601.00 |
| 2021-07-24 | $3,741.50 | $3,716.50 | $3,807.50 | $3,300.00 |
| 2021-07-25 | $3,716.50 | $3,720.00 | $3,799.00 | $3,716.50 |
| 2021-07-26 | $3,720.00 | $3,381.00 | $3,746.00 | $3,381.00 |
| 2021-07-27 | $3,381.00 | $3,471.00 | $3,526.50 | $3,355.50 |
| 2021-07-28 | $3,471.00 | $3,271.50 | $3,471.00 | $3,219.00 |
| 2021-07-29 | $3,271.50 | $3,266.50 | $3,291.50 | $3,264.50 |
| 2021-07-30 | $3,266.50 | $3,309.50 | $3,337.00 | $3,182.00 |
| 2021-07-31 | $3,309.50 | $3,328.50 | $3,328.50 | $3,193.00 |
| 2021-08-01 | $3,328.50 | $3,311.00 | $3,328.50 | $3,268.50 |
| 2021-08-02 | $3,311.00 | $3,339.50 | $3,389.00 | $3,307.00 |
| 2021-08-03 | $3,339.50 | $3,312.50 | $3,405.50 | $3,301.00 |
| 2021-08-04 | $3,312.50 | $3,310.50 | $3,359.00 | $3,310.50 |
| 2021-08-05 | $3,310.50 | $3,274.00 | $3,370.50 | $3,262.00 |
| 2021-08-06 | $3,274.00 | $3,190.00 | $3,279.50 | $3,165.50 |
| 2021-08-07 | $3,190.00 | $3,119.50 | $3,223.00 | $3,119.50 |
| 2021-08-08 | $3,119.50 | $3,115.00 | $3,126.00 | $3,100.00 |
| 2021-08-09 | $3,115.00 | $2,825.00 | $3,151.50 | $2,764.25 |
| 2021-08-10 | $2,825.00 | $2,821.50 | $2,825.00 | $2,757.75 |
| 2021-08-11 | $2,821.50 | $2,885.00 | $2,926.50 | $2,821.50 |
| 2021-08-12 | $2,926.00 | $2,971.25 | $2,971.25 | $2,926.00 |
| 2021-08-13 | $2,971.25 | $2,941.25 | $2,994.75 | $2,934.50 |
| 2021-08-14 | $2,941.25 | $2,939.50 | $2,941.25 | $2,891.50 |
| 2021-08-15 | $2,939.50 | $3,000.00 | $3,000.00 | $2,939.50 |
| 2021-08-16 | $3,000.00 | $2,968.25 | $3,027.00 | $2,948.00 |
| 2021-08-17 | $2,968.25 | $3,000.50 | $3,056.25 | $2,968.25 |
| 2021-08-18 | $3,000.50 | $3,106.75 | $3,108.50 | $3,000.50 |
| 2021-08-19 | $3,106.75 | $3,123.50 | $3,123.50 | $3,106.75 |
| 2021-08-20 | $3,123.50 | $3,123.50 | $3,123.50 | $3,123.50 |
| 2021-08-21 | $3,123.50 | $2,866.00 | $3,142.25 | $2,866.00 |
| 2021-08-22 | $2,866.00 | $3,169.00 | $3,169.00 | $2,866.00 |
| 2021-08-23 | $3,169.00 | $3,114.25 | $3,169.00 | $3,100.50 |
| 2021-08-24 | $3,114.25 | $3,141.50 | $3,212.00 | $3,114.25 |
| 2021-08-25 | $3,141.50 | $3,172.00 | $3,228.50 | $3,141.50 |
| 2021-08-26 | $3,172.00 | $3,149.50 | $3,200.50 | $3,149.50 |
| 2021-08-27 | $3,149.50 | $3,188.75 | $3,197.75 | $3,149.50 |
| 2021-08-28 | $3,188.75 | $3,100.00 | $3,188.75 | $3,100.00 |
| 2021-08-29 | $3,100.00 | $3,198.75 | $3,198.75 | $3,100.00 |
| 2021-08-30 | $3,198.75 | $3,268.50 | $3,268.50 | $3,198.75 |
| 2021-08-31 | $3,268.50 | $3,268.50 | $3,312.00 | $3,230.50 |
| 2021-09-01 | $3,268.50 | $3,234.00 | $3,274.50 | $3,232.00 |
| 2021-09-02 | $3,234.00 | $3,183.00 | $3,234.00 | $3,183.00 |
| 2021-09-03 | $3,256.33 | $3,142.91 | $3,256.33 | $3,142.91 |
| 2021-09-04 | $3,178.50 | $3,232.00 | $3,243.50 | $3,178.50 |
| 2021-09-05 | $3,232.00 | $3,267.00 | $3,287.00 | $3,205.00 |
| 2021-09-06 | $3,267.00 | $3,410.50 | $3,761.50 | $3,215.50 |
| 2021-09-07 | $3,410.50 | $3,140.00 | $3,421.50 | $3,132.50 |
| 2021-09-08 | $3,443.46 | $3,127.06 | $3,500.00 | $3,127.06 |
| 2021-09-09 | $3,254.50 | $3,280.00 | $3,280.00 | $3,218.50 |
| 2021-09-10 | $3,280.00 | $3,392.00 | $3,402.00 | $3,280.00 |
| 2021-09-11 | $3,392.00 | $3,378.00 | $3,392.00 | $3,367.00 |
| 2021-09-12 | $3,378.00 | $3,446.50 | $3,499.00 | $3,377.00 |
| 2021-09-13 | $3,446.50 | $3,409.00 | $3,446.50 | $3,331.00 |
| 2021-09-14 | $3,409.00 | $3,364.00 | $3,409.00 | $3,364.00 |
| 2021-09-15 | $3,364.00 | $3,498.00 | $3,498.00 | $3,364.00 |
| 2021-09-16 | $3,498.00 | $3,541.00 | $3,541.00 | $3,463.50 |
| 2021-09-17 | $3,541.00 | $3,584.00 | $3,698.50 | $3,541.00 |
| 2021-09-18 | $3,584.00 | $3,685.50 | $3,685.50 | $3,584.00 |
| 2021-09-19 | $3,685.50 | $3,649.50 | $3,705.00 | $3,649.50 |
| 2021-09-20 | $3,649.50 | $3,412.50 | $3,689.00 | $3,330.50 |
| 2021-09-21 | $3,412.50 | $3,213.50 | $3,412.50 | $3,181.50 |
| 2021-09-22 | $3,213.50 | $3,218.00 | $3,218.00 | $3,143.00 |
| 2021-09-23 | $3,218.00 | $3,399.50 | $3,399.50 | $3,109.00 |
| 2021-09-24 | $3,399.50 | $3,217.50 | $3,436.00 | $3,181.50 |
| 2021-09-25 | $3,217.50 | $3,218.00 | $3,239.50 | $3,181.50 |
| 2021-09-26 | $3,218.00 | $3,254.00 | $3,254.00 | $3,181.50 |
| 2021-09-27 | $3,254.00 | $3,145.00 | $3,254.50 | $3,145.00 |
| 2021-09-28 | $3,145.00 | $3,144.50 | $3,145.00 | $3,101.00 |
| 2021-09-29 | $3,144.50 | $3,122.75 | $3,144.75 | $3,086.50 |
| 2021-09-30 | $3,122.75 | $3,181.50 | $3,181.50 | $3,122.75 |
| 2021-10-01 | $3,181.50 | $3,254.00 | $3,282.50 | $3,181.50 |
| 2021-10-02 | $3,254.00 | $3,326.50 | $3,326.50 | $3,254.00 |
| 2021-10-03 | $3,326.50 | $3,249.50 | $3,363.00 | $3,249.50 |
| 2021-10-04 | $3,249.50 | $3,236.00 | $3,327.00 | $3,236.00 |
| 2021-10-05 | $3,236.00 | $3,254.00 | $3,363.50 | $3,218.00 |
| 2021-10-06 | $3,254.00 | $3,170.50 | $3,254.00 | $3,170.50 |
| 2021-10-07 | $3,170.50 | $3,181.50 | $3,241.50 | $3,109.00 |
| 2021-10-08 | $3,181.50 | $3,229.50 | $3,254.00 | $3,181.50 |
| 2021-10-09 | $3,229.50 | $3,327.00 | $3,363.50 | $3,229.50 |
| 2021-10-10 | $3,327.00 | $3,327.00 | $3,545.00 | $3,235.00 |
| 2021-10-11 | $3,327.00 | $3,290.50 | $3,394.50 | $3,254.50 |
| 2021-10-12 | $3,290.50 | $3,247.00 | $3,399.50 | $3,216.00 |
| 2021-10-13 | $3,247.00 | $3,254.50 | $3,327.50 | $3,247.00 |
| 2021-10-14 | $3,254.50 | $3,109.00 | $3,280.00 | $3,109.00 |
| 2021-10-15 | $3,109.00 | $3,108.75 | $3,181.50 | $2,745.00 |
| 2021-10-16 | $3,108.75 | $3,254.50 | $3,254.50 | $3,108.75 |
| 2021-10-17 | $3,254.50 | $3,287.50 | $3,367.50 | $3,208.00 |
| 2021-10-18 | $3,287.50 | $3,218.00 | $3,363.50 | $2,846.50 |
| 2021-10-19 | $3,218.00 | $3,226.00 | $3,363.50 | $2,995.50 |
| 2021-10-20 | $3,226.00 | $3,149.00 | $3,258.50 | $3,036.00 |
| 2021-10-21 | $3,149.00 | $3,120.75 | $3,661.00 | $2,527.00 |
| 2021-10-22 | $3,120.75 | $3,290.50 | $3,436.00 | $2,800.00 |
| 2021-10-23 | $3,290.50 | $3,347.00 | $3,399.50 | $3,028.00 |
| 2021-10-24 | $3,347.00 | $3,225.00 | $3,347.00 | $3,225.00 |
| 2021-10-25 | $3,225.00 | $3,263.50 | $3,263.50 | $3,225.00 |
| 2021-10-26 | $3,263.50 | $3,218.00 | $3,300.00 | $3,218.00 |
| 2021-10-27 | $3,218.00 | $3,218.00 | $3,218.00 | $3,145.00 |
| 2021-10-28 | $3,208.43 | $3,191.72 | $3,243.38 | $3,191.72 |
| 2021-10-29 | $3,145.00 | $3,241.00 | $3,249.50 | $3,129.00 |
| 2021-10-30 | $3,241.00 | $3,208.00 | $3,241.00 | $3,208.00 |
| 2021-10-31 | $3,208.00 | $3,198.00 | $3,208.00 | $3,145.00 |
| 2021-11-01 | $3,198.00 | $3,117.00 | $3,198.00 | $3,117.00 |
| 2021-11-02 | $3,117.00 | $3,140.00 | $3,197.00 | $3,117.00 |
| 2021-11-03 | $3,214.15 | $3,168.94 | $3,210.94 | $3,168.94 |
| 2021-11-04 | $3,145.00 | $3,181.50 | $3,181.50 | $3,145.00 |
| 2021-11-05 | $3,181.50 | $3,254.00 | $3,321.00 | $3,181.50 |
| 2021-11-06 | $3,254.00 | $3,254.50 | $3,327.00 | $3,218.00 |
| 2021-11-07 | $3,356.85 | $3,183.53 | $3,356.85 | $3,183.53 |
| 2021-11-08 | $3,218.00 | $3,240.00 | $3,254.50 | $3,191.50 |
| 2021-11-09 | $3,240.00 | $3,327.00 | $3,327.00 | $3,165.00 |
| 2021-11-10 | $3,327.00 | $3,165.50 | $3,339.00 | $3,165.50 |
| 2021-11-11 | $3,165.50 | $3,300.50 | $3,300.50 | $3,165.50 |
| 2021-11-12 | $3,300.50 | $3,322.00 | $3,363.50 | $3,290.50 |
| 2021-11-13 | $3,322.00 | $3,341.00 | $3,405.00 | $3,245.00 |
| 2021-11-14 | $3,341.00 | $3,392.50 | $3,418.50 | $3,341.00 |
| 2021-11-15 | $3,392.50 | $3,363.50 | $3,437.50 | $3,327.00 |
| 2021-11-16 | $3,363.50 | $3,290.50 | $3,363.50 | $3,204.50 |
| 2021-11-17 | $3,290.50 | $3,355.50 | $3,384.00 | $3,254.50 |
| 2021-11-18 | $3,355.50 | $2,998.25 | $3,363.50 | $2,636.00 |
| 2021-11-19 | $2,998.25 | $3,254.50 | $3,254.50 | $2,998.25 |
| 2021-11-20 | $3,254.50 | $3,233.00 | $3,280.00 | $3,200.50 |
| 2021-11-21 | $3,233.00 | $3,263.00 | $3,279.50 | $3,212.00 |
| 2021-11-22 | $3,263.00 | $3,233.00 | $3,308.00 | $3,218.00 |
| 2021-11-23 | $3,233.00 | $3,248.00 | $3,278.00 | $3,218.00 |
| 2021-11-24 | $3,248.00 | $3,194.00 | $3,248.00 | $3,128.00 |
| 2021-11-25 | $3,194.00 | $3,285.00 | $3,734.00 | $2,993.00 |
| 2021-11-26 | $3,285.00 | $3,146.00 | $3,327.00 | $3,145.00 |
| 2021-11-27 | $3,146.00 | $3,242.00 | $3,242.00 | $3,128.00 |
| 2021-11-28 | $3,242.00 | $3,180.50 | $3,242.00 | $3,170.00 |
| 2021-11-29 | $3,180.50 | $3,242.00 | $3,242.00 | $3,122.50 |
| 2021-11-30 | $3,242.00 | $3,170.50 | $3,254.50 | $3,170.50 |
| 2021-12-01 | $3,170.50 | $3,170.50 | $3,247.00 | $3,170.00 |
| 2021-12-02 | $3,170.50 | $3,205.00 | $3,254.50 | $3,170.50 |
| 2021-12-03 | $3,205.00 | $3,070.00 | $3,225.50 | $3,070.00 |
| 2021-12-04 | $3,070.00 | $3,002.00 | $3,122.00 | $2,703.25 |
| 2021-12-05 | $3,002.00 | $2,854.50 | $3,002.00 | $2,854.50 |
| 2021-12-06 | $2,854.50 | $2,911.50 | $2,911.50 | $2,812.25 |
| 2021-12-07 | $2,911.50 | $2,874.25 | $2,911.50 | $2,854.50 |
| 2021-12-08 | $2,874.25 | $2,818.00 | $2,874.25 | $2,709.00 |
| 2021-12-09 | $2,818.00 | $2,750.00 | $2,854.50 | $2,750.00 |
| 2021-12-10 | $2,750.00 | $2,744.50 | $2,787.50 | $2,726.00 |
| 2021-12-11 | $2,744.50 | $2,781.50 | $2,781.50 | $2,744.50 |
| 2021-12-12 | $2,781.50 | $2,709.00 | $2,819.50 | $2,709.00 |
| 2021-12-13 | $2,709.00 | $2,700.00 | $2,750.00 | $2,700.00 |
| 2021-12-14 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 |
Märkte
Inverse Bitcoin Volatility Token Crypto Market
| Pair | Austausch |
|---|---|
| IBVOL/USDT | bitmax |
| IBVOL/BTC | ftx |
| IBVOL/USD | ftx |
| IBVOL/USDT | ftx |
| IBVOL/USDT | poloniex |
Description
Inverse Bitcoin Volatility Token Crypto ICO Description
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
Technologie
Inverse Bitcoin Volatility Token Crypto Technology
Sorry, detailed technology about Inverse Bitcoin Volatility Token is not currently available
Eigenschaften
Inverse Bitcoin Volatility Token Crypto Features
Sorry, detailed features about Inverse Bitcoin Volatility Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort