IDEX Membership - Leben IDEX Membership Preis und Marktkapitalisierung

IDEX Membership Crypto Coin Rank 1253

Webseite

2,000 IDXM

24h Vol

0 BTC

1 H

-0.24 %

24 H

6.89 %

7 d

8.73 %

Heute IDEX Membership Preis in US-Dollar ist derzeit 168.85 USD, und wenn in konvertiert Bitcoin ist 0.01825286 BTC. Insgesamt 2,000 IDXM sind derzeit auf dem Markt im Umlauf. IDEX Membership Die Preise erfahren derzeit eine Änderung von 6.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IDEX Membership wurde gehandelt Krypto-Austausch. Erhalten IDEX Membership's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

IDEX Membership

Symbol

IDXM

Algorithmus

BTC Preis

0.01825286 BTC

BTC Markt

37 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

2,000 IDXM

-0.24 %

24h

6.89 %

8.73 %

Twitter

IDEX Membership

Webseite

IDEX Membership

IDXM Diagramme

IDXM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-07-17	$2,011.00	$2,096.05	$2,096.05	$2,096.05
2018-07-18	$2,096.05	$2,380.73	$2,380.73	$2,011.88
2018-07-19	$2,380.78	$2,324.50	$2,329.19	$2,155.79
2018-07-20	$2,324.50	$2,024.27	$2,226.25	$2,024.27
2018-07-21	$2,024.27	$2,489.62	$2,489.62	$2,074.68
2018-07-22	$2,489.62	$2,219.60	$2,471.31	$2,160.11
2018-07-23	$2,219.60	$2,189.70	$2,189.70	$2,095.28
2018-07-24	$2,189.70	$2,339.81	$2,339.81	$2,234.33
2018-07-25	$2,339.18	$2,356.40	$2,356.40	$2,191.45
2018-07-26	$2,469.77	$2,296.29	$2,749.08	$2,296.29
2018-07-27	$2,296.29	$2,583.30	$2,583.30	$2,306.18
2018-07-28	$2,583.30	$2,394.29	$2,642.62	$2,394.29
2018-07-29	$2,394.29	$2,237.76	$2,396.27	$2,158.51
2018-07-30	$2,237.76	$2,054.52	$2,191.49	$2,018.00
2018-07-31	$2,054.52	$1,931.00	$2,073.55	$1,818.68
2018-08-01	$1,930.91	$1,847.43	$1,889.42	$1,679.48
2018-08-02	$1,847.43	$1,828.19	$1,828.19	$1,787.11
2018-08-03	$1,828.19	$1,716.42	$1,879.29	$1,716.42
2018-08-04	$1,712.24	$1,810.75	$1,810.75	$1,668.33
2018-08-05	$1,810.75	$1,680.21	$1,819.20	$1,680.21
2018-08-06	$1,680.09	$1,797.98	$1,797.98	$1,664.34
2018-08-07	$1,797.98	$1,591.13	$1,678.05	$1,576.01
2018-08-08	$1,591.13	$1,464.95	$1,564.51	$1,461.39
2018-08-09	$1,464.95	$1,563.09	$1,563.09	$1,497.66
2018-08-10	$1,563.09	$1,419.12	$1,425.75	$1,419.12
2018-08-11	$1,419.08	$1,326.10	$1,367.44	$1,326.10
2018-08-12	$1,326.02	$1,326.89	$1,326.89	$1,326.89
2018-08-13	$1,326.94	$1,246.89	$1,246.89	$1,167.36
2018-08-14	$1,246.89	$1,191.17	$1,221.78	$1,138.29
2018-08-15	$1,191.17	$1,150.27	$1,203.71	$1,150.27
2018-08-16	$1,150.27	$1,218.90	$1,218.90	$1,147.20
2018-08-17	$1,218.90	$1,276.63	$1,387.78	$1,270.28
2018-08-18	$1,270.28	$1,182.35	$1,205.94	$1,179.40
2018-08-19	$1,182.35	$1,423.20	$1,423.20	$1,201.48
2018-08-20	$1,423.20	$1,240.31	$1,286.35	$1,083.24
2018-08-21	$1,240.08	$1,127.33	$1,287.58	$1,124.52
2018-08-22	$1,127.33	$1,081.48	$1,100.41	$946.30
2018-08-23	$1,081.44	$1,028.85	$1,103.32	$1,028.85
2018-08-24	$1,028.85	$1,105.78	$1,105.78	$998.86
2018-08-25	$1,105.78	$988.11	$1,090.81	$988.11
2018-08-26	$988.11	$1,078.00	$1,078.00	$976.51
2018-08-27	$1,078.00	$1,039.75	$1,131.92	$1,036.87
2018-08-28	$1,039.75	$1,117.18	$1,238.35	$1,066.94
2018-08-29	$1,117.18	$1,209.53	$1,212.41	$1,091.17
2018-08-30	$1,209.53	$1,193.43	$1,193.43	$1,119.55
2018-08-31	$1,193.43	$1,123.82	$1,208.32	$1,050.59
2018-09-01	$1,123.78	$1,181.44	$1,181.44	$1,078.06
2018-09-02	$1,181.44	$1,150.58	$1,180.08	$1,150.58
2018-09-03	$1,150.58	$1,152.99	$1,152.99	$1,028.73
2018-09-04	$1,152.99	$1,138.07	$1,138.07	$1,138.07
2018-09-05	$1,138.07	$801.23	$910.80	$801.23
2018-09-06	$801.23	$954.80	$954.80	$805.62
2018-09-07	$954.97	$860.56	$910.04	$755.14
2018-09-08	$860.56	$855.95	$855.95	$767.40
2018-09-09	$855.95	$805.52	$862.36	$725.16
2018-09-10	$805.52	$788.56	$810.25	$747.16
2018-09-11	$788.52	$698.02	$755.41	$670.24
2018-09-12	$698.02	$708.33	$708.33	$622.30
2018-09-13	$708.33	$783.81	$826.07	$783.81
2018-09-14	$783.81	$919.03	$919.03	$774.91
2018-09-15	$919.03	$981.82	$1,019.50	$886.52
2018-09-16	$981.78	$891.49	$1,034.56	$880.48
2018-09-17	$891.49	$848.85	$901.78	$768.48
2018-09-18	$848.85	$883.57	$1,039.87	$833.56
2018-09-19	$883.57	$870.59	$912.54	$860.10
2018-09-20	$870.59	$977.71	$977.71	$932.75
2018-09-21	$977.71	$1,008.10	$1,114.61	$928.84
2018-09-22	$1,008.10	$1,035.35	$1,035.35	$941.45
2018-09-23	$970.34	$985.54	$985.54	$985.54
2018-09-24	$985.54	$913.96	$950.43	$888.89
2018-09-25	$913.96	$876.80	$920.64	$876.80
2018-09-26	$876.80	$880.40	$880.40	$846.13
2018-09-27	$880.40	$909.49	$941.56	$907.20
2018-09-28	$909.49	$928.34	$928.34	$879.59
2018-09-29	$928.34	$925.28	$971.54	$925.28
2018-09-30	$925.28	$907.14	$967.62	$907.14
2018-10-01	$907.14	$877.38	$930.49	$877.38
2018-10-02	$877.42	$908.40	$908.40	$856.56
2018-10-03	$908.44	$879.88	$886.48	$879.88
2018-10-04	$879.88	$869.30	$893.69	$855.99
2018-10-05	$869.30	$982.25	$982.25	$893.37
2018-10-06	$982.25	$963.62	$968.11	$963.62
2018-10-07	$963.62	$970.30	$970.30	$968.04
2018-10-08	$970.30	$997.59	$997.59	$928.79
2018-10-09	$997.59	$973.66	$989.58	$921.33
2018-10-10	$973.66	$941.59	$966.37	$914.56
2018-10-11	$941.59	$808.68	$812.47	$791.59
2018-10-12	$808.68	$819.15	$834.83	$795.64
2018-10-13	$819.15	$811.76	$833.70	$811.76
2018-10-14	$811.76	$779.96	$793.61	$779.96
2018-10-15	$779.96	$843.20	$864.28	$813.69
2018-10-16	$843.20	$859.80	$859.80	$840.88
2018-10-17	$859.80	$830.40	$849.08	$790.96
2018-10-18	$830.40	$775.54	$820.08	$775.54
2018-10-19	$775.54	$776.95	$776.95	$776.95
2018-10-20	$776.95	$787.51	$816.22	$785.46
2018-10-21	$787.51	$786.32	$814.98	$733.08
2018-10-22	$786.32	$718.71	$792.00	$661.70
2018-10-23	$718.71	$698.69	$786.28	$698.69
2018-10-24	$698.69	$712.25	$760.95	$675.72
2018-10-25	$696.05	$742.54	$742.54	$690.22
2018-10-26	$742.54	$715.86	$750.44	$715.86
2018-10-27	$715.86	$711.79	$734.10	$646.90
2018-10-28	$711.79	$723.21	$723.21	$670.24
2018-10-29	$723.24	$694.63	$694.63	$610.49
2018-10-30	$694.63	$667.05	$696.47	$657.24
2018-10-31	$667.15	$639.06	$672.69	$639.06
2018-11-01	$639.06	$631.96	$695.56	$631.96
2018-11-02	$631.96	$593.01	$639.24	$424.15
2018-11-03	$593.01	$532.58	$588.44	$532.58
2018-11-04	$532.58	$623.34	$623.34	$564.17
2018-11-05	$536.73	$650.07	$650.07	$532.64
2018-11-06	$650.07	$632.33	$680.64	$632.33
2018-11-07	$632.30	$697.57	$701.93	$627.81
2018-11-08	$697.73	$564.14	$676.13	$553.58
2018-11-09	$564.14	$525.57	$575.82	$523.47
2018-11-10	$525.57	$563.65	$565.77	$529.75
2018-11-11	$563.65	$529.25	$563.12	$522.90
2018-11-12	$529.25	$562.86	$562.86	$527.03
2018-11-13	$562.86	$516.05	$551.14	$516.05
2018-11-14	$516.08	$420.26	$456.80	$420.26
2018-11-15	$420.26	$419.33	$452.01	$417.52
2018-11-16	$419.38	$337.44	$447.59	$311.22
2018-11-17	$337.44	$374.57	$400.71	$336.24
2018-11-18	$374.57	$374.59	$381.69	$372.81
2018-11-19	$374.63	$283.10	$312.74	$283.10
2018-11-20	$283.10	$239.25	$294.17	$239.25
2018-11-21	$239.25	$218.40	$268.90	$218.40
2018-11-22	$218.40	$260.89	$260.89	$199.73
2018-11-23	$260.89	$218.36	$257.84	$218.36
2018-11-24	$218.36	$200.70	$200.70	$198.44
2018-11-25	$200.68	$213.65	$245.18	$207.82
2018-11-26	$213.52	$195.97	$226.45	$195.97
2018-11-27	$196.00	$203.85	$207.16	$198.34
2018-11-28	$203.89	$288.77	$299.83	$227.33
2018-11-29	$288.77	$286.65	$286.65	$234.96
2018-11-30	$286.65	$259.60	$275.40	$259.60
2018-12-01	$259.60	$272.55	$272.55	$232.26
2018-12-02	$272.55	$282.94	$282.94	$231.92
2018-12-03	$282.97	$264.08	$264.08	$224.04
2018-12-04	$264.08	$241.60	$267.96	$241.60
2018-12-05	$241.60	$228.53	$247.83	$220.41
2018-12-06	$228.53	$219.74	$219.74	$181.76
2018-12-07	$219.74	$191.90	$227.47	$191.90
2018-12-08	$191.90	$203.91	$203.91	$187.45
2018-12-09	$203.91	$212.45	$212.45	$207.72
2018-12-10	$212.45	$204.08	$204.08	$186.84
2018-12-11	$204.08	$213.96	$213.96	$197.23
2018-12-12	$213.96	$226.30	$226.30	$212.72
2018-12-13	$226.30	$185.74	$215.98	$185.74
2018-12-14	$185.74	$206.39	$206.39	$180.39
2018-12-15	$206.39	$235.11	$235.11	$207.30
2018-12-16	$235.11	$222.87	$238.24	$217.74
2018-12-17	$222.87	$231.92	$249.10	$231.92
2018-12-18	$231.92	$266.34	$267.37	$245.86
2018-12-19	$266.34	$242.52	$261.64	$241.51
2018-12-20	$242.52	$317.85	$319.02	$280.60
2018-12-21	$317.85	$300.96	$300.96	$298.77
2018-12-22	$300.96	$313.65	$325.49	$313.65
2018-12-23	$313.65	$284.17	$368.37	$268.38
2018-12-24	$284.17	$384.58	$416.98	$304.28
2018-12-25	$384.58	$340.57	$378.56	$331.40
2018-12-26	$340.57	$344.79	$344.79	$344.79
2018-12-27	$344.79	$303.47	$303.47	$303.47
2018-12-28	$303.47	$368.89	$403.82	$357.71
2018-12-29	$368.89	$384.44	$396.80	$362.47
2018-12-30	$384.44	$395.72	$395.72	$373.11
2018-12-31	$395.72	$353.75	$393.80	$352.41
2019-01-01	$353.75	$405.15	$419.42	$378.05
2019-01-02	$405.15	$433.70	$447.79	$413.34
2019-01-03	$433.70	$413.95	$413.95	$394.52
2019-01-04	$413.95	$421.31	$436.91	$411.95
2019-01-05	$421.31	$418.70	$421.82	$385.89
2019-01-06	$418.70	$425.07	$425.07	$425.07
2019-01-07	$425.07	$425.85	$425.85	$407.60
2019-01-08	$425.85	$423.08	$423.08	$374.73
2019-01-09	$423.08	$423.28	$423.28	$423.28
2019-01-10	$423.28	$350.61	$358.29	$345.49
2019-01-11	$350.61	$321.71	$352.23	$317.90
2019-01-12	$321.71	$348.55	$373.72	$318.35
2019-01-13	$348.55	$361.34	$361.34	$322.87
2019-01-14	$361.34	$394.41	$402.19	$359.38
2019-01-15	$394.41	$339.42	$368.51	$316.38
2019-01-16	$357.60	$353.35	$363.20	$341.04
2019-01-17	$353.35	$381.06	$381.06	$355.08
2019-01-18	$381.06	$373.77	$373.77	$313.48
2019-01-19	$373.77	$375.80	$390.78	$363.31
2019-01-20	$375.80	$316.15	$358.78	$298.39
2019-01-21	$316.15	$340.82	$348.99	$303.47
2019-01-22	$340.82	$343.07	$347.83	$329.96
2019-01-23	$343.07	$340.95	$340.95	$320.97
2019-01-24	$340.95	$322.50	$341.33	$296.60
2019-01-25	$322.50	$323.42	$323.42	$297.91
2019-01-26	$323.42	$315.14	$324.56	$315.14
2019-01-27	$315.14	$288.53	$304.25	$288.53
2019-01-28	$288.53	$279.73	$279.73	$259.52
2019-01-29	$279.73	$256.64	$275.49	$254.54
2019-01-30	$256.64	$273.69	$273.69	$263.88
2019-01-31	$273.69	$270.43	$276.85	$258.67
2019-02-01	$270.43	$277.21	$277.21	$270.79
2019-02-02	$277.21	$285.60	$287.49	$285.60
2019-02-03	$285.60	$293.97	$294.08	$270.28
2019-02-04	$293.97	$270.46	$293.12	$270.46
2019-02-05	$270.46	$270.53	$270.53	$270.53
2019-02-06	$270.53	$286.33	$286.33	$264.39
2019-02-07	$286.33	$281.61	$285.78	$281.61
2019-02-08	$281.61	$322.62	$325.01	$322.62
2019-02-09	$322.62	$329.71	$329.71	$312.99
2019-02-10	$329.71	$340.32	$346.60	$340.32
2019-02-11	$340.32	$318.81	$327.26	$317.60
2019-02-12	$318.81	$324.97	$324.97	$316.39
2019-02-13	$324.97	$320.45	$324.12	$315.56
2019-02-14	$320.45	$310.58	$316.63	$310.58
2019-02-15	$310.58	$334.33	$334.33	$313.59
2019-02-16	$334.33	$343.90	$343.90	$337.73
2019-02-17	$343.90	$359.87	$374.64	$346.44
2019-02-18	$359.87	$366.33	$392.70	$366.33
2019-02-19	$366.33	$361.00	$361.00	$348.00
2019-02-20	$361.00	$361.14	$373.08	$361.14
2019-02-21	$361.14	$365.90	$365.90	$259.06
2019-02-22	$365.90	$357.70	$372.60	$357.70
2019-02-23	$357.70	$382.75	$384.35	$382.75
2019-02-24	$382.75	$321.54	$321.54	$320.21
2019-02-25	$321.54	$294.72	$335.04	$294.72
2019-02-26	$293.33	$327.72	$327.72	$279.72
2019-02-27	$327.72	$324.90	$324.90	$324.90
2019-02-28	$324.90	$321.64	$325.73	$275.31
2019-03-01	$321.64	$328.12	$340.38	$292.72
2019-03-02	$328.12	$311.78	$334.53	$311.78
2019-03-03	$311.78	$314.90	$328.03	$305.72
2019-03-04	$314.90	$316.08	$316.08	$300.90
2019-03-05	$316.08	$328.27	$344.83	$328.27
2019-03-06	$328.27	$339.30	$339.30	$303.29
2019-03-07	$339.30	$316.59	$337.24	$316.59
2019-03-08	$309.71	$302.45	$302.45	$302.45
2019-03-09	$302.45	$312.42	$312.42	$311.04
2019-03-10	$312.42	$306.81	$308.17	$306.81
2019-03-11	$306.81	$291.12	$300.46	$291.12
2019-03-12	$291.12	$315.77	$315.77	$290.24
2019-03-13	$315.77	$292.45	$312.39	$292.45
2019-03-14	$292.45	$295.02	$312.29	$292.36
2019-03-15	$295.02	$316.55	$316.55	$290.40
2019-03-16	$316.55	$311.70	$325.86	$308.86
2019-03-17	$311.70	$307.43	$307.43	$280.88
2019-03-18	$307.43	$311.63	$311.63	$304.70
2019-03-19	$311.63	$313.79	$313.79	$313.79
2019-03-20	$313.79	$295.86	$315.50	$295.86
2019-03-21	$295.86	$282.07	$309.19	$282.07
2019-03-22	$282.07	$276.26	$304.97	$273.52
2019-03-23	$276.26	$275.48	$278.23	$263.08
2019-03-24	$275.48	$272.42	$273.78	$272.42
2019-03-25	$272.42	$269.26	$269.26	$257.20
2019-03-26	$269.26	$257.84	$269.92	$257.84
2019-03-27	$257.84	$280.46	$280.46	$269.24
2019-03-28	$280.46	$264.32	$276.78	$264.32
2019-03-29	$264.32	$345.14	$345.14	$274.38
2019-03-30	$345.14	$316.67	$351.06	$315.24
2019-03-31	$316.67	$306.16	$356.00	$306.16
2019-04-01	$306.16	$304.98	$304.98	$285.12
2019-04-02	$304.98	$351.30	$354.60	$321.61
2019-04-03	$351.30	$338.48	$343.31	$306.24
2019-04-04	$338.48	$303.49	$339.85	$303.49
2019-04-05	$303.49	$332.78	$332.78	$319.47
2019-04-06	$332.78	$319.26	$332.56	$319.26
2019-04-07	$319.26	$351.14	$351.14	$333.58
2019-04-08	$351.14	$362.12	$362.12	$362.12
2019-04-09	$362.12	$338.50	$352.60	$334.97
2019-04-10	$338.50	$298.02	$370.75	$285.60
2019-04-11	$298.02	$251.16	$290.82	$231.34
2019-04-12	$251.16	$287.98	$292.92	$238.61
2019-04-13	$287.98	$281.35	$287.93	$240.21
2019-04-14	$281.35	$303.62	$303.62	$288.44
2019-04-15	$303.62	$288.54	$288.54	$251.67
2019-04-16	$288.54	$325.46	$333.80	$285.40
2019-04-17	$325.46	$334.04	$334.04	$300.64
2019-04-18	$334.04	$317.77	$349.20	$305.55
2019-04-19	$317.77	$374.38	$374.38	$316.92
2019-04-20	$374.38	$374.01	$374.01	$354.88
2019-04-21	$374.01	$342.30	$366.15	$342.30
2019-04-22	$342.30	$347.24	$369.59	$345.52
2019-04-23	$347.24	$327.67	$366.92	$327.67
2019-04-24	$327.67	$355.35	$355.35	$310.51
2019-04-25	$355.35	$263.14	$327.40	$261.61
2019-04-26	$263.14	$281.61	$308.21	$269.09
2019-04-27	$281.61	$285.05	$285.05	$285.05
2019-04-28	$285.70	$284.49	$284.49	$284.49
2019-04-29	$284.49	$282.04	$282.04	$282.04
2019-04-30	$282.04	$295.90	$295.90	$292.61
2019-05-01	$295.90	$276.03	$290.56	$276.03
2019-05-02	$276.03	$282.26	$282.26	$275.81
2019-05-03	$282.26	$292.74	$294.42	$257.41
2019-05-04	$292.74	$286.32	$286.32	$261.78
2019-05-05	$286.32	$245.91	$286.90	$245.91
2019-05-06	$245.91	$270.97	$303.97	$260.55
2019-05-07	$270.97	$254.57	$283.23	$254.57
2019-05-08	$254.57	$284.56	$284.56	$258.84
2019-05-09	$284.56	$299.01	$299.01	$283.63
2019-05-10	$299.01	$301.88	$301.88	$279.45
2019-05-11	$301.88	$269.42	$336.77	$269.42
2019-05-12	$269.42	$272.80	$272.80	$263.40
2019-05-13	$272.80	$274.16	$293.75	$274.16
2019-05-14	$274.16	$304.02	$304.02	$304.02
2019-05-15	$304.02	$248.64	$372.96	$248.64
2019-05-16	$248.64	$238.02	$264.47	$238.02
2019-05-17	$238.02	$244.84	$244.84	$220.36
2019-05-18	$244.84	$216.06	$233.96	$216.06
2019-05-19	$216.06	$248.12	$248.12	$240.94
2019-05-20	$248.12	$236.34	$252.10	$212.67
2019-05-21	$236.34	$254.43	$254.43	$228.81
2019-05-22	$254.43	$224.40	$243.46	$224.40
2019-05-23	$224.40	$227.20	$239.04	$226.25
2019-05-24	$227.20	$244.62	$244.62	$223.90
2019-05-25	$244.62	$238.92	$246.46	$225.59
2019-05-26	$238.92	$240.60	$261.55	$240.60
2019-05-27	$240.60	$266.39	$266.39	$243.80
2019-05-28	$266.39	$249.73	$266.02	$249.73
2019-05-29	$249.73	$266.90	$269.60	$245.34
2019-05-30	$266.90	$251.65	$251.91	$231.55
2019-05-31	$251.65	$267.42	$267.42	$251.37
2019-06-01	$267.42	$264.71	$264.71	$264.71
2019-06-02	$264.71	$258.78	$269.31	$258.78
2019-06-03	$258.78	$234.88	$239.85	$234.88
2019-06-04	$234.88	$238.66	$238.69	$224.22
2019-06-05	$238.66	$246.16	$246.16	$231.39
2019-06-06	$246.16	$236.46	$249.43	$236.33
2019-06-07	$236.46	$249.54	$249.54	$236.56
2019-06-08	$249.54	$241.96	$244.40	$230.96
2019-06-09	$241.96	$219.86	$229.12	$219.86
2019-06-10	$219.86	$247.96	$247.96	$212.90
2019-06-11	$247.96	$235.62	$245.16	$235.35
2019-06-12	$235.62	$263.05	$263.05	$252.82
2019-06-13	$263.05	$245.14	$255.09	$245.14
2019-06-14	$245.14	$495.87	$495.87	$253.47
2019-06-15	$495.87	$383.91	$519.33	$352.68
2019-06-16	$383.91	$480.94	$483.09	$382.92
2019-06-17	$480.94	$414.17	$490.59	$414.17
2019-06-18	$414.17	$430.36	$433.00	$383.54
2019-06-19	$430.36	$457.32	$457.32	$382.26
2019-06-20	$457.32	$430.09	$462.76	$408.31
2019-06-21	$430.09	$449.67	$467.73	$408.52
2019-06-22	$449.67	$407.49	$469.99	$362.01
2019-06-23	$407.49	$362.70	$408.19	$356.55
2019-06-24	$362.70	$361.02	$383.73	$361.02
2019-06-25	$361.02	$399.78	$400.09	$367.17
2019-06-26	$399.78	$387.50	$470.27	$387.50
2019-06-27	$387.50	$351.71	$393.76	$341.12
2019-06-28	$351.71	$348.66	$413.01	$348.66
2019-06-29	$348.66	$380.78	$387.13	$355.40
2019-06-30	$380.78	$374.00	$374.87	$333.67
2019-07-01	$374.00	$329.47	$379.19	$329.47
2019-07-02	$329.47	$323.69	$349.93	$314.94
2019-07-03	$323.69	$338.43	$363.81	$326.34
2019-07-04	$338.43	$297.54	$353.88	$297.54
2019-07-05	$297.54	$318.42	$359.88	$302.58
2019-07-06	$318.42	$331.18	$353.64	$318.51
2019-07-07	$331.18	$340.75	$363.43	$340.75
2019-07-08	$340.75	$351.88	$351.88	$348.43
2019-07-09	$351.88	$415.65	$461.53	$314.05
2019-07-10	$415.65	$417.37	$430.07	$389.66
2019-07-11	$417.37	$443.39	$443.39	$388.34
2019-07-12	$443.39	$435.15	$465.72	$435.15
2019-07-13	$435.15	$424.93	$451.82	$424.93
2019-07-14	$424.93	$382.21	$391.71	$357.33
2019-07-15	$382.21	$413.85	$428.68	$385.56
2019-07-16	$413.85	$332.24	$360.46	$313.17
2019-07-17	$332.24	$366.59	$369.76	$327.50
2019-07-18	$366.59	$340.27	$392.27	$340.27
2019-07-19	$340.27	$339.22	$339.22	$272.17
2019-07-20	$339.22	$343.07	$350.61	$290.46
2019-07-21	$343.07	$293.02	$338.10	$281.98
2019-07-22	$293.02	$301.07	$301.07	$282.39
2019-07-23	$301.07	$265.47	$294.97	$263.14
2019-07-24	$254.65	$250.89	$298.34	$240.49
2019-07-25	$250.89	$259.34	$287.43	$243.76
2019-07-26	$259.34	$244.00	$277.33	$244.00
2019-07-27	$244.00	$230.58	$232.44	$230.58
2019-07-28	$230.58	$236.49	$253.17	$235.01
2019-07-29	$236.49	$236.55	$274.08	$236.13
2019-07-30	$236.55	$257.66	$260.18	$235.42
2019-07-31	$257.66	$245.38	$268.56	$245.38
2019-08-01	$245.38	$242.52	$257.31	$242.52
2019-08-02	$242.52	$242.30	$261.24	$218.14
2019-08-03	$242.30	$247.11	$247.11	$247.11
2019-08-04	$247.11	$248.09	$263.01	$247.20
2019-08-05	$248.09	$277.50	$277.50	$259.77
2019-08-06	$277.50	$257.35	$268.87	$255.31
2019-08-07	$257.35	$237.29	$266.67	$237.29
2019-08-08	$237.29	$239.76	$240.42	$229.36
2019-08-09	$239.76	$214.68	$229.62	$214.68
2019-08-10	$214.68	$214.10	$216.57	$208.32
2019-08-11	$214.10	$212.11	$226.99	$212.11
2019-08-12	$212.11	$208.07	$209.40	$207.10
2019-08-13	$208.07	$208.62	$208.62	$205.45
2019-08-14	$208.62	$198.80	$198.80	$164.52
2019-08-15	$198.80	$200.66	$200.66	$184.83
2019-08-16	$200.66	$181.74	$197.65	$181.74
2019-08-17	$181.74	$195.72	$195.72	$182.01
2019-08-18	$195.72	$208.40	$208.40	$192.63
2019-08-19	$208.40	$206.48	$216.60	$206.48
2019-08-20	$206.48	$196.55	$200.48	$192.19
2019-08-21	$196.55	$181.57	$192.94	$181.57
2019-08-22	$181.57	$180.44	$184.88	$180.44
2019-08-23	$180.44	$198.14	$198.14	$184.13
2019-08-24	$198.14	$191.08	$196.81	$191.02
2019-08-25	$191.08	$171.65	$186.58	$171.65
2019-08-26	$171.65	$169.03	$173.38	$169.03
2019-08-27	$169.03	$177.81	$177.81	$167.87
2019-08-28	$177.81	$157.44	$164.36	$155.71
2019-08-29	$157.44	$165.57	$165.57	$153.74
2019-08-30	$165.57	$165.15	$165.15	$156.17
2019-08-31	$165.15	$165.26	$168.71	$163.54
2019-09-01	$165.26	$158.56	$164.56	$158.56
2019-09-02	$158.56	$164.46	$165.35	$152.39
2019-09-03	$164.46	$161.22	$164.80	$161.22
2019-09-04	$161.22	$157.51	$157.51	$157.51
2019-09-05	$157.51	$147.11	$156.94	$147.11
2019-09-06	$147.11	$152.52	$155.81	$142.96
2019-09-07	$155.81	$158.70	$163.95	$158.70
2019-09-08	$158.70	$156.67	$167.03	$156.67
2019-09-09	$156.67	$166.14	$166.14	$153.73
2019-09-10	$166.14	$165.50	$165.50	$165.38
2019-09-11	$165.50	$62.47	$164.09	$62.47
2019-09-12	$62.47	$144.77	$144.88	$63.42
2019-09-13	$144.77	$124.37	$145.07	$124.37
2019-09-14	$124.37	$150.74	$150.74	$119.01
2019-09-15	$150.74	$129.79	$151.21	$129.79
2019-09-16	$129.79	$136.32	$152.34	$135.53
2019-09-17	$136.32	$134.12	$143.24	$134.12
2019-09-18	$134.12	$136.83	$136.83	$135.79
2019-09-19	$136.83	$139.72	$156.70	$139.72
2019-09-20	$139.72	$154.42	$154.42	$137.55
2019-09-21	$154.42	$148.85	$152.18	$148.83
2019-09-22	$148.85	$145.73	$149.97	$138.52
2019-09-23	$145.73	$131.39	$138.65	$131.39
2019-09-24	$131.39	$118.01	$118.51	$108.84
2019-09-25	$118.01	$120.67	$120.67	$120.67
2019-09-26	$120.67	$117.72	$117.72	$117.72
2019-09-27	$117.72	$117.19	$123.63	$117.19
2019-09-28	$117.19	$117.02	$117.02	$117.02
2019-09-29	$117.02	$113.97	$118.78	$113.97
2019-09-30	$113.97	$121.89	$121.89	$121.89
2019-10-01	$121.89	$127.37	$127.37	$118.48
2019-10-02	$127.37	$135.78	$136.34	$130.74
2019-10-03	$135.78	$139.96	$139.96	$131.36
2019-10-04	$139.96	$137.66	$176.21	$137.66
2019-10-05	$137.66	$157.39	$157.39	$138.19
2019-10-06	$157.39	$139.61	$151.48	$139.61
2019-10-07	$139.61	$146.20	$148.90	$146.20
2019-10-08	$146.20	$146.68	$146.68	$146.68
2019-10-09	$146.68	$160.55	$183.20	$156.68
2019-10-10	$160.55	$155.11	$159.14	$145.29
2019-10-11	$155.11	$136.16	$148.37	$136.16
2019-10-12	$136.16	$156.89	$156.89	$135.52
2019-10-13	$156.89	$119.70	$158.01	$119.70
2019-10-14	$119.70	$123.95	$123.95	$123.39
2019-10-15	$123.95	$142.19	$142.19	$119.83
2019-10-16	$142.19	$115.97	$137.48	$115.97
2019-10-17	$115.97	$142.36	$142.36	$117.79
2019-10-18	$142.36	$121.08	$138.98	$121.08
2019-10-19	$121.08	$120.43	$120.43	$120.43
2019-10-20	$120.43	$157.76	$157.76	$111.15
2019-10-21	$157.76	$109.18	$156.69	$109.18
2019-10-22	$109.18	$103.16	$107.62	$103.16
2019-10-23	$103.16	$89.50	$104.14	$89.50
2019-10-24	$89.50	$86.77	$89.39	$72.48
2019-10-25	$86.77	$74.61	$116.58	$72.72
2019-10-26	$74.61	$95.48	$99.09	$73.94
2019-10-27	$95.48	$102.86	$102.86	$97.70
2019-10-28	$102.86	$91.05	$107.72	$91.05
2019-10-29	$91.05	$88.48	$95.56	$88.48
2019-10-30	$88.48	$85.52	$85.52	$84.97
2019-10-31	$85.52	$83.11	$94.84	$83.08
2019-11-01	$83.11	$87.12	$97.81	$76.07
2019-11-02	$87.12	$95.39	$99.45	$87.14
2019-11-03	$95.39	$82.10	$94.60	$72.77
2019-11-04	$82.10	$91.38	$94.55	$74.60
2019-11-05	$91.38	$78.06	$95.27	$78.06
2019-11-06	$78.06	$88.91	$90.36	$79.00
2019-11-07	$88.91	$74.32	$86.72	$73.22
2019-11-08	$74.32	$71.92	$76.15	$71.72
2019-11-09	$71.92	$72.73	$74.08	$65.45
2019-11-10	$72.73	$77.57	$78.35	$74.37
2019-11-11	$77.57	$76.37	$77.85	$75.78
2019-11-12	$76.37	$73.23	$83.20	$73.19
2019-11-13	$73.23	$92.70	$92.70	$73.62
2019-11-14	$92.70	$91.01	$91.01	$81.26
2019-11-15	$91.01	$73.87	$88.72	$73.87
2019-11-16	$73.87	$75.73	$75.73	$74.92
2019-11-17	$75.73	$89.34	$89.34	$76.39
2019-11-18	$89.34	$72.38	$86.44	$72.38
2019-11-19	$72.38	$71.46	$71.46	$71.46
2019-11-20	$71.46	$69.66	$80.32	$69.66
2019-11-21	$69.66	$73.80	$73.80	$64.28
2019-11-22	$73.80	$71.44	$71.44	$68.79
2019-11-23	$71.44	$60.79	$72.49	$60.79
2019-11-24	$60.79	$55.56	$56.00	$55.42
2019-11-25	$55.56	$58.21	$65.23	$57.86
2019-11-26	$58.21	$71.04	$71.04	$58.92
2019-11-27	$71.04	$65.81	$73.46	$65.81
2019-11-28	$65.81	$60.75	$65.06	$60.75
2019-11-29	$60.75	$62.21	$62.21	$62.21
2019-11-30	$62.21	$60.88	$66.92	$60.88
2019-12-01	$60.88	$60.54	$60.54	$60.54
2019-12-02	$60.54	$65.37	$65.37	$59.46
2019-12-03	$65.37	$64.66	$64.66	$64.66
2019-12-04	$64.66	$57.27	$63.79	$57.27
2019-12-05	$57.27	$60.81	$60.81	$57.99
2019-12-06	$60.81	$62.66	$64.35	$54.17
2019-12-07	$62.66	$59.12	$62.13	$59.12
2019-12-08	$59.12	$60.42	$60.42	$60.42
2019-12-09	$60.42	$61.33	$64.98	$59.07
2019-12-10	$61.33	$58.67	$60.86	$58.67
2019-12-11	$58.67	$68.21	$68.21	$57.75
2019-12-12	$68.21	$67.45	$72.50	$65.27
2019-12-13	$67.45	$61.66	$67.41	$61.66
2019-12-14	$61.66	$67.25	$75.50	$60.47
2019-12-15	$67.25	$60.66	$72.80	$60.66
2019-12-16	$60.66	$62.36	$66.31	$56.39
2019-12-17	$62.36	$60.88	$60.88	$57.39
2019-12-18	$60.88	$68.28	$68.28	$58.66
2019-12-19	$68.28	$66.70	$66.70	$62.78
2019-12-20	$66.70	$68.98	$75.86	$65.58
2019-12-21	$68.98	$71.58	$75.75	$68.41
2019-12-22	$71.58	$80.00	$94.38	$74.41
2019-12-23	$80.00	$89.67	$89.67	$77.31
2019-12-24	$89.67	$99.41	$99.41	$89.61
2019-12-25	$99.41	$97.75	$97.75	$80.55
2019-12-26	$97.75	$106.87	$106.87	$88.01
2019-12-27	$106.87	$116.38	$116.38	$94.91
2019-12-28	$116.38	$103.56	$117.95	$103.56
2019-12-29	$103.56	$127.70	$133.06	$108.68
2019-12-30	$127.70	$118.27	$130.62	$106.44
2019-12-31	$123.62	$94.10	$121.27	$94.10
2020-01-01	$94.10	$115.22	$115.22	$95.34
2020-01-02	$115.22	$127.18	$127.18	$112.20
2020-01-03	$127.18	$114.13	$134.25	$114.13
2020-01-04	$114.13	$114.19	$134.20	$114.19
2020-01-05	$114.19	$115.12	$115.14	$115.12
2020-01-06	$115.12	$117.59	$122.64	$117.59
2020-01-07	$117.59	$110.96	$116.69	$110.96
2020-01-08	$110.96	$133.63	$133.63	$109.01
2020-01-09	$133.63	$131.01	$131.01	$131.01
2020-01-10	$131.01	$144.88	$144.88	$101.07
2020-01-11	$144.88	$142.69	$142.69	$142.69
2020-01-12	$142.69	$146.55	$146.55	$131.92
2020-01-13	$146.55	$117.85	$143.70	$117.85
2020-01-14	$117.85	$125.72	$140.80	$121.08
2020-01-15	$125.72	$140.95	$140.95	$125.99
2020-01-16	$140.95	$139.15	$139.15	$139.15
2020-01-17	$139.15	$142.87	$143.94	$142.87
2020-01-18	$142.87	$146.46	$146.46	$146.46
2020-01-19	$146.46	$108.51	$140.51	$108.51
2020-01-20	$108.51	$108.40	$108.40	$108.40
2020-01-21	$108.40	$121.92	$121.94	$110.08
2020-01-22	$121.92	$109.06	$120.79	$109.06
2020-01-23	$109.06	$105.71	$105.71	$105.71
2020-01-24	$105.71	$99.09	$105.59	$99.09
2020-01-25	$99.09	$88.20	$97.82	$88.20
2020-01-26	$88.20	$109.02	$109.02	$92.25
2020-01-27	$109.02	$125.51	$125.51	$97.21
2020-01-28	$125.51	$124.96	$130.24	$107.43
2020-01-29	$124.96	$114.54	$123.22	$114.54
2020-01-30	$114.54	$107.90	$121.75	$107.90
2020-01-31	$107.90	$122.85	$122.85	$105.14
2020-02-01	$122.85	$105.05	$125.51	$105.05
2020-02-02	$105.05	$111.17	$127.16	$107.76
2020-02-03	$111.17	$109.12	$123.35	$104.37
2020-02-04	$109.12	$120.60	$120.60	$103.64
2020-02-05	$120.60	$114.16	$130.46	$112.12
2020-02-06	$114.16	$117.08	$119.21	$117.08
2020-02-07	$117.08	$124.94	$131.07	$116.26
2020-02-08	$124.94	$116.29	$124.97	$116.29
2020-02-09	$116.29	$114.30	$119.10	$114.30
2020-02-10	$114.30	$111.56	$122.71	$111.56
2020-02-11	$111.56	$118.90	$118.90	$118.90
2020-02-12	$118.90	$127.74	$186.24	$127.74
2020-02-13	$127.74	$123.27	$147.57	$97.51
2020-02-14	$123.27	$131.38	$131.38	$123.18
2020-02-15	$131.38	$102.50	$121.75	$102.50
2020-02-16	$102.50	$100.40	$100.40	$100.40
2020-02-17	$100.40	$125.99	$125.99	$103.74
2020-02-18	$125.99	$126.95	$132.97	$126.95
2020-02-19	$126.95	$108.66	$116.09	$103.59
2020-02-20	$108.66	$128.85	$141.68	$108.23
2020-02-21	$128.85	$108.90	$132.80	$108.90
2020-02-22	$108.90	$107.55	$107.55	$107.55
2020-02-23	$107.55	$113.01	$113.01	$113.01
2020-02-24	$113.01	$108.95	$108.95	$108.95
2020-02-25	$108.95	$111.08	$111.08	$96.79
2020-02-26	$111.08	$80.54	$100.68	$80.54
2020-02-27	$80.54	$102.41	$102.41	$81.93
2020-02-28	$102.41	$125.16	$147.91	$102.40
2020-02-29	$125.16	$108.84	$130.61	$108.84
2020-03-01	$108.84	$109.01	$109.01	$109.01
2020-03-02	$109.01	$116.05	$127.65	$116.05
2020-03-03	$116.05	$121.75	$121.75	$111.89
2020-03-04	$121.75	$122.25	$122.25	$107.85
2020-03-05	$122.25	$92.30	$124.44	$92.30
2020-03-06	$92.30	$117.96	$117.96	$99.19
2020-03-07	$117.96	$142.67	$166.09	$114.13
2020-03-08	$142.67	$119.99	$195.69	$119.81
2020-03-09	$119.99	$132.47	$132.47	$121.87
2020-03-10	$132.47	$121.74	$130.86	$120.37
2020-03-11	$121.74	$117.89	$125.33	$116.92
2020-03-12	$117.89	$65.94	$75.75	$65.87
2020-03-13	$65.94	$84.65	$101.38	$81.36
2020-03-14	$84.65	$97.55	$97.55	$75.39
2020-03-15	$97.55	$79.66	$98.31	$79.66
2020-03-16	$79.66	$84.59	$84.59	$66.79
2020-03-17	$84.59	$70.02	$88.38	$70.02
2020-03-18	$70.02	$83.56	$83.56	$71.42
2020-03-19	$83.56	$77.92	$96.29	$77.92
2020-03-20	$77.92	$76.04	$79.79	$76.04
2020-03-21	$76.04	$71.05	$75.65	$71.05
2020-03-22	$71.05	$65.55	$65.55	$65.54
2020-03-23	$65.55	$77.11	$77.11	$73.21
2020-03-24	$77.11	$78.42	$78.42	$78.42
2020-03-25	$78.42	$72.23	$76.85	$72.23
2020-03-26	$72.23	$72.26	$73.65	$72.26
2020-03-27	$72.26	$85.13	$85.13	$68.39
2020-03-28	$85.13	$82.70	$85.02	$72.68
2020-03-29	$82.70	$74.29	$78.43	$68.54
2020-03-30	$74.29	$70.39	$78.92	$69.62
2020-03-31	$70.39	$97.17	$97.55	$70.85
2020-04-01	$97.17	$76.75	$99.28	$75.60
2020-04-02	$76.75	$80.10	$80.10	$79.87
2020-04-03	$80.10	$91.82	$92.81	$80.02
2020-04-04	$91.82	$75.87	$93.79	$75.24
2020-04-05	$75.87	$84.28	$84.28	$74.31
2020-04-06	$84.28	$85.86	$101.24	$85.86
2020-04-07	$85.86	$96.31	$96.61	$82.38
2020-04-08	$96.31	$86.71	$101.43	$86.71
2020-04-09	$86.71	$99.64	$99.64	$84.96
2020-04-10	$99.64	$92.72	$92.72	$92.72
2020-04-11	$92.72	$80.33	$93.04	$80.33
2020-04-12	$80.33	$87.30	$92.63	$76.76
2020-04-13	$87.30	$86.24	$86.24	$86.24
2020-04-14	$86.24	$79.79	$93.54	$79.79
2020-04-15	$79.79	$76.43	$76.90	$76.43
2020-04-16	$76.43	$86.29	$86.29	$86.29
2020-04-17	$86.29	$85.49	$85.49	$85.49
2020-04-18	$85.49	$95.80	$110.75	$90.81
2020-04-19	$95.80	$103.08	$105.32	$88.37
2020-04-20	$103.08	$85.85	$97.51	$83.61
2020-04-21	$85.85	$86.24	$86.24	$86.05
2020-04-22	$86.24	$92.07	$104.28	$92.07
2020-04-23	$92.07	$108.20	$108.20	$93.40
2020-04-24	$108.20	$99.39	$109.37	$94.41
2020-04-25	$99.39	$95.25	$113.50	$95.25
2020-04-26	$95.25	$96.91	$96.91	$96.91
2020-04-27	$96.91	$109.61	$109.61	$96.42
2020-04-28	$109.61	$110.18	$111.40	$97.84
2020-04-29	$110.18	$125.67	$125.67	$104.07
2020-04-30	$125.67	$114.93	$120.26	$94.88
2020-05-01	$114.93	$98.57	$118.12	$97.51
2020-05-02	$98.57	$99.58	$99.58	$99.58
2020-05-03	$99.58	$105.03	$105.03	$97.68
2020-05-04	$105.03	$96.23	$103.47	$96.23
2020-05-05	$96.23	$95.55	$95.55	$95.55
2020-05-06	$95.55	$91.59	$92.58	$91.59
2020-05-07	$91.59	$97.69	$97.88	$97.69
2020-05-08	$97.69	$107.21	$107.21	$97.31
2020-05-09	$107.21	$101.10	$107.15	$99.61
2020-05-10	$101.10	$99.87	$99.93	$90.39
2020-05-11	$99.87	$98.83	$98.83	$98.83
2020-05-12	$98.83	$89.56	$100.97	$89.56
2020-05-13	$89.56	$93.93	$103.40	$93.05
2020-05-14	$93.93	$95.56	$95.56	$95.56
2020-05-15	$95.56	$103.55	$103.55	$89.56
2020-05-16	$103.55	$100.66	$106.67	$100.66
2020-05-17	$100.66	$110.11	$110.11	$103.90
2020-05-18	$110.11	$154.50	$154.50	$103.11
2020-05-19	$154.50	$145.95	$154.43	$145.95
2020-05-20	$145.95	$102.18	$142.70	$102.18
2020-05-21	$102.18	$99.28	$133.41	$96.68
2020-05-22	$99.28	$138.63	$138.63	$103.64
2020-05-23	$138.63	$132.87	$138.24	$110.92
2020-05-24	$132.87	$129.12	$129.12	$109.90
2020-05-25	$129.12	$132.50	$132.50	$122.46
2020-05-26	$132.50	$135.70	$135.70	$130.51
2020-05-27	$135.70	$118.27	$140.63	$118.27
2020-05-28	$118.27	$122.27	$125.57	$122.27
2020-05-29	$122.27	$122.41	$122.41	$122.41
2020-05-30	$122.41	$135.18	$135.18	$135.18
2020-05-31	$135.18	$128.61	$128.61	$128.61
2020-06-01	$128.61	$137.76	$137.76	$137.76
2020-06-02	$137.76	$117.95	$136.74	$117.95
2020-06-03	$117.95	$150.40	$151.63	$121.30
2020-06-04	$150.40	$149.66	$149.66	$149.66
2020-06-05	$149.66	$147.65	$147.65	$147.65
2020-06-06	$147.65	$148.88	$148.88	$148.88
2020-06-07	$148.88	$150.52	$150.52	$150.52
2020-06-08	$150.52	$125.26	$151.58	$125.26
2020-06-09	$125.26	$122.17	$124.00	$122.17
2020-06-10	$122.17	$125.84	$153.77	$124.18
2020-06-11	$125.84	$122.13	$145.03	$116.81
2020-06-12	$122.13	$153.90	$153.90	$126.01
2020-06-13	$153.90	$131.25	$154.34	$119.39
2020-06-14	$131.25	$136.93	$150.06	$127.62
2020-06-15	$136.93	$133.97	$138.59	$127.29
2020-06-16	$133.97	$114.54	$136.50	$105.27
2020-06-17	$114.54	$116.88	$128.40	$113.77
2020-06-18	$116.88	$145.68	$145.68	$115.62
2020-06-19	$145.68	$144.09	$144.09	$125.79
2020-06-20	$144.09	$129.32	$158.23	$129.32
2020-06-21	$129.32	$100.25	$150.37	$93.52
2020-06-22	$100.25	$124.11	$133.82	$107.05
2020-06-23	$124.11	$175.08	$175.08	$124.04
2020-06-24	$175.08	$187.62	$213.45	$136.04
2020-06-25	$187.62	$147.98	$185.86	$147.98
2020-06-26	$147.98	$165.21	$165.21	$146.14
2020-06-27	$165.21	$165.85	$175.54	$143.92
2020-06-28	$165.85	$160.19	$168.99	$160.19
2020-06-29	$160.19	$170.90	$170.90	$162.24
2020-06-30	$170.90	$146.63	$169.19	$146.63
2020-07-01	$146.63	$152.49	$161.73	$150.18
2020-07-02	$152.49	$160.81	$169.87	$149.48
2020-07-03	$160.81	$160.98	$175.62	$159.86
2020-07-04	$160.98	$158.29	$176.59	$158.29
2020-07-05	$158.29	$155.06	$163.02	$137.05
2020-07-06	$155.06	$172.40	$172.40	$142.52
2020-07-07	$172.40	$153.18	$170.68	$153.18
2020-07-08	$153.18	$158.15	$172.98	$158.15
2020-07-09	$158.15	$159.77	$169.46	$145.25
2020-07-10	$159.77	$154.37	$162.82	$150.76
2020-07-11	$154.37	$150.49	$155.51	$150.49
2020-07-12	$150.49	$140.85	$166.35	$140.85
2020-07-13	$140.85	$162.88	$167.60	$138.93
2020-07-14	$162.88	$161.09	$163.50	$161.09
2020-07-15	$161.09	$159.74	$159.74	$159.74
2020-07-16	$159.74	$151.85	$163.29	$149.51
2020-07-17	$151.85	$162.71	$162.71	$149.00
2020-07-18	$162.71	$165.09	$165.09	$158.01
2020-07-19	$165.09	$169.85	$170.56	$167.45
2020-07-20	$169.85	$167.67	$167.67	$160.59
2020-07-21	$167.67	$173.34	$184.16	$172.11
2020-07-22	$173.34	$186.35	$186.35	$186.35
2020-07-23	$186.35	$179.45	$194.33	$179.45
2020-07-24	$179.45	$184.54	$195.72	$182.02
2020-07-25	$184.54	$183.40	$201.74	$183.40
2020-07-26	$183.40	$193.11	$193.11	$179.13
2020-07-27	$193.11	$186.99	$203.11	$186.99
2020-07-28	$186.99	$168.58	$184.13	$168.58
2020-07-29	$168.58	$175.40	$202.10	$169.00
2020-07-30	$175.40	$187.74	$212.88	$184.76
2020-07-31	$187.74	$180.69	$194.21	$180.69
2020-08-01	$180.69	$201.72	$201.84	$201.72
2020-08-02	$201.72	$187.49	$193.66	$187.49
2020-08-03	$187.49	$203.86	$203.86	$171.43
2020-08-04	$203.86	$214.38	$223.39	$194.90
2020-08-05	$214.38	$184.52	$222.62	$184.52
2020-08-06	$184.52	$193.58	$193.58	$181.73
2020-08-07	$193.58	$201.17	$201.17	$185.99
2020-08-08	$201.17	$210.71	$210.71	$210.71
2020-08-09	$210.71	$218.56	$226.36	$199.04
2020-08-10	$218.56	$219.69	$221.67	$188.02
2020-08-11	$219.69	$197.09	$219.79	$197.09
2020-08-12	$197.09	$226.12	$232.28	$201.38
2020-08-13	$226.12	$233.78	$249.92	$233.78
2020-08-14	$233.78	$241.22	$241.22	$241.22
2020-08-15	$241.22	$233.66	$242.27	$233.66
2020-08-16	$233.66	$212.59	$234.32	$212.59
2020-08-17	$212.59	$198.38	$236.76	$198.38
2020-08-18	$198.38	$194.29	$194.29	$194.29
2020-08-19	$194.29	$188.47	$199.85	$187.61
2020-08-20	$188.47	$220.50	$220.50	$192.25
2020-08-21	$220.50	$205.63	$205.63	$186.23
2020-08-22	$205.63	$237.28	$253.09	$186.06
2020-08-23	$237.28	$218.80	$265.69	$218.80
2020-08-24	$218.80	$224.01	$232.58	$212.18
2020-08-25	$224.01	$201.25	$210.45	$201.25
2020-08-26	$201.25	$202.66	$202.66	$202.66
2020-08-27	$202.66	$191.59	$218.41	$191.59
2020-08-28	$191.59	$217.55	$217.55	$197.77
2020-08-29	$217.55	$199.47	$219.33	$199.47
2020-08-30	$199.47	$240.26	$240.26	$214.52
2020-08-31	$240.26	$221.39	$255.68	$221.39
2020-09-01	$221.39	$242.71	$249.80	$242.66
2020-09-02	$242.71	$224.31	$246.30	$224.31
2020-09-03	$224.31	$191.23	$195.05	$191.23
2020-09-04	$191.23	$219.08	$219.08	$192.96
2020-09-05	$219.08	$206.37	$206.37	$190.32
2020-09-06	$206.37	$193.98	$217.12	$193.98
2020-09-07	$193.98	$177.20	$194.54	$177.20
2020-09-08	$177.20	$169.06	$169.06	$169.06
2020-09-09	$169.06	$193.13	$193.13	$175.93
2020-09-10	$193.13	$184.05	$202.45	$184.05
2020-09-11	$184.05	$187.00	$187.00	$187.00
2020-09-12	$187.00	$166.79	$193.94	$166.79
2020-09-13	$166.79	$157.52	$157.52	$157.52
2020-09-14	$157.52	$162.21	$162.21	$162.21
2020-09-15	$162.21	$156.60	$156.60	$156.60
2020-09-16	$156.60	$157.07	$157.07	$157.03
2020-09-17	$157.07	$167.48	$167.52	$167.48
2020-09-18	$167.48	$165.40	$165.40	$165.40
2020-09-19	$165.40	$165.70	$165.70	$165.70
2020-09-20	$165.70	$159.56	$159.56	$159.56
2020-09-21	$159.56	$144.58	$146.28	$144.58
2020-09-22	$144.58	$144.59	$146.31	$144.59
2020-09-23	$144.59	$131.28	$134.48	$131.28
2020-09-24	$131.28	$162.02	$162.02	$143.16
2020-09-25	$162.02	$163.34	$163.34	$163.34
2020-09-26	$163.34	$164.35	$164.35	$164.35
2020-09-27	$164.35	$165.96	$165.96	$165.96
2020-09-28	$165.96	$164.26	$164.26	$164.26
2020-09-29	$164.26	$167.72	$167.72	$167.00
2020-09-30	$167.72	$161.94	$167.69	$161.94
2020-10-01	$161.94	$158.89	$158.89	$158.89
2020-10-02	$158.89	$155.62	$155.62	$155.62
2020-10-03	$155.62	$155.84	$155.84	$155.84
2020-10-04	$155.84	$158.70	$158.70	$158.70
2020-10-05	$158.70	$159.23	$159.23	$159.23
2020-10-06	$159.23	$153.38	$153.38	$153.38
2020-10-07	$153.38	$153.86	$153.86	$153.86
2020-10-08	$153.86	$175.60	$175.60	$158.04
2020-10-09	$175.60	$182.71	$182.71	$182.71
2020-10-10	$182.71	$185.44	$185.44	$185.44
2020-10-11	$185.44	$187.20	$187.20	$187.20
2020-10-12	$187.20	$174.11	$193.46	$174.11
2020-10-13	$174.11	$198.33	$198.33	$171.63
2020-10-14	$198.33	$170.57	$198.62	$170.57
2020-10-15	$170.57	$170.02	$170.02	$170.02
2020-10-16	$170.02	$164.51	$164.51	$164.51
2020-10-17	$164.51	$165.84	$165.84	$165.84
2020-10-18	$165.84	$170.30	$170.30	$170.30
2020-10-19	$170.30	$170.73	$170.73	$170.73
2020-10-20	$170.73	$165.97	$165.97	$165.97
2020-10-21	$165.97	$176.16	$176.16	$176.16
2020-10-22	$176.16	$186.53	$186.53	$186.53
2020-10-23	$186.53	$184.31	$184.31	$184.31
2020-10-24	$184.31	$185.63	$185.63	$185.63
2020-10-25	$185.63	$182.84	$182.84	$182.84
2020-10-26	$182.84	$176.90	$176.90	$176.90
2020-10-27	$176.90	$181.68	$181.68	$181.68
2020-10-28	$181.68	$174.95	$174.95	$174.95
2020-10-29	$174.95	$174.39	$174.39	$174.39
2020-10-30	$174.39	$172.24	$172.24	$172.24
2020-10-31	$172.24	$174.04	$174.04	$174.04
2020-11-01	$174.04	$178.42	$178.42	$178.42
2020-11-02	$178.42	$172.62	$172.62	$172.62
2020-11-03	$172.62	$174.68	$174.68	$174.68
2020-11-04	$174.68	$181.20	$181.20	$181.20
2020-11-05	$181.20	$187.60	$187.60	$187.60
2020-11-06	$187.60	$205.34	$205.34	$205.34
2020-11-07	$205.34	$196.12	$196.12	$196.12
2020-11-08	$196.12	$204.63	$204.63	$204.63
2020-11-09	$204.63	$200.00	$200.00	$200.00
2020-11-10	$200.00	$202.89	$202.89	$202.89
2020-11-11	$202.89	$208.76	$208.76	$208.76
2020-11-12	$208.76	$208.25	$208.25	$208.25
2020-11-13	$208.25	$214.59	$214.59	$214.59
2020-11-14	$214.59	$207.46	$207.46	$207.46
2020-11-15	$207.46	$201.83	$201.83	$201.83
2020-11-16	$201.83	$207.28	$207.28	$207.28
2020-11-17	$207.28	$217.23	$217.23	$217.23
2020-11-18	$217.23	$215.44	$215.44	$215.44
2020-11-19	$215.44	$212.35	$212.35	$212.35
2020-11-20	$212.35	$229.69	$229.69	$229.69
2020-11-21	$229.69	$248.52	$248.52	$248.52
2020-11-22	$248.52	$252.00	$252.00	$252.00
2020-11-23	$252.00	$274.11	$274.11	$274.11
2020-11-24	$274.11	$272.27	$272.27	$272.27
2020-11-25	$272.27	$256.23	$256.23	$256.23
2020-11-26	$256.23	$234.10	$234.10	$234.10
2020-11-27	$234.10	$233.47	$233.47	$233.47
2020-11-28	$233.47	$242.10	$242.10	$242.10
2020-11-29	$242.10	$259.20	$259.20	$259.20
2020-11-30	$259.20	$277.26	$277.26	$277.26
2020-12-01	$277.26	$263.80	$263.80	$263.80
2020-12-02	$263.80	$269.22	$269.22	$269.22
2020-12-03	$269.22	$277.45	$277.45	$277.45
2020-12-04	$277.45	$255.45	$255.45	$255.45
2020-12-05	$255.45	$268.70	$268.70	$268.70
2020-12-06	$268.70	$270.97	$270.97	$270.97
2020-12-07	$270.97	$266.19	$266.19	$266.19
2020-12-08	$266.19	$249.67	$249.67	$249.67
2020-12-09	$249.67	$258.05	$258.05	$258.05
2020-12-10	$258.05	$251.26	$251.26	$251.26
2020-12-11	$251.26	$244.86	$244.86	$244.86
2020-12-12	$244.86	$255.72	$255.72	$255.72
2020-12-13	$255.72	$265.82	$265.82	$265.82
2020-12-14	$265.82	$263.86	$263.86	$263.86
2020-12-15	$263.86	$265.13	$265.13	$265.13
2020-12-16	$265.13	$286.98	$286.98	$286.98
2020-12-17	$286.98	$289.42	$289.42	$289.42
2020-12-18	$289.42	$294.55	$294.55	$294.55
2020-12-19	$294.55	$296.42	$296.42	$296.42
2020-12-20	$296.42	$287.18	$287.18	$287.18
2020-12-21	$287.18	$273.56	$273.56	$273.56
2020-12-22	$273.56	$286.75	$286.75	$286.75
2020-12-23	$286.75	$263.36	$263.36	$263.36
2020-12-24	$263.36	$275.54	$275.54	$275.54
2020-12-25	$275.54	$282.07	$282.07	$282.07
2020-12-26	$282.07	$286.23	$286.23	$286.23
2020-12-27	$286.23	$307.79	$307.79	$307.79
2020-12-28	$307.79	$328.32	$328.32	$328.32
2020-12-29	$328.32	$329.20	$329.20	$329.20
2020-12-30	$329.20	$338.64	$338.64	$338.64
2020-12-31	$338.64	$331.72	$331.72	$331.72
2021-01-01	$331.72	$328.77	$328.77	$328.77
2021-01-02	$328.77	$348.71	$348.71	$348.71
2021-01-03	$348.71	$440.41	$440.41	$440.41
2021-01-04	$440.41	$469.42	$469.42	$469.42
2021-01-05	$469.42	$496.44	$496.44	$496.44
2021-01-06	$496.44	$544.77	$544.77	$544.77
2021-01-07	$544.77	$551.48	$551.48	$551.48
2021-01-08	$551.48	$547.64	$547.64	$547.64
2021-01-09	$547.64	$575.98	$575.98	$575.98
2021-01-10	$575.98	$565.07	$565.07	$565.07
2021-01-11	$565.07	$489.77	$489.77	$489.77
2021-01-12	$489.77	$472.52	$472.52	$472.52
2021-01-13	$472.52	$508.43	$508.43	$508.43
2021-01-14	$508.43	$554.45	$554.45	$554.45
2021-01-15	$554.45	$526.08	$526.08	$526.08
2021-01-16	$526.08	$552.83	$552.83	$552.83
2021-01-17	$552.83	$555.18	$555.18	$555.18
2021-01-18	$555.18	$566.24	$566.24	$566.24
2021-01-19	$566.24	$615.44	$615.44	$615.44
2021-01-20	$615.44	$619.99	$619.99	$619.99
2021-01-21	$619.99	$500.17	$500.17	$500.17
2021-01-22	$500.17	$555.55	$555.55	$555.55
2021-01-23	$555.55	$555.35	$555.35	$555.35
2021-01-24	$555.35	$626.60	$626.60	$626.60
2021-01-25	$626.60	$593.31	$593.31	$593.31
2021-01-26	$593.31	$615.70	$615.70	$615.70
2021-01-27	$615.70	$558.68	$558.68	$558.68
2021-01-28	$558.68	$598.85	$598.85	$598.85
2021-01-29	$598.85	$620.61	$620.61	$620.61
2021-01-30	$620.61	$620.71	$620.71	$620.71
2021-01-31	$620.71	$591.38	$591.38	$591.38
2021-02-01	$591.38	$618.56	$618.56	$618.56
2021-02-02	$618.56	$681.26	$681.26	$681.26
2021-02-03	$681.26	$750.25	$750.25	$750.25
2021-02-04	$750.25	$718.85	$718.85	$718.85
2021-02-05	$718.85	$774.67	$774.67	$774.67
2021-02-06	$774.67	$755.61	$755.61	$755.61
2021-02-07	$755.61	$726.59	$726.59	$726.59
2021-02-08	$726.59	$788.79	$788.79	$788.79
2021-02-09	$788.79	$797.42	$797.42	$797.42
2021-02-10	$797.42	$784.35	$784.35	$784.35
2021-02-11	$784.35	$804.46	$804.46	$804.46
2021-02-12	$804.46	$830.18	$830.18	$830.18
2021-02-13	$830.18	$817.87	$817.87	$817.87
2021-02-14	$817.87	$811.33	$811.33	$811.33
2021-02-15	$811.33	$800.73	$800.73	$800.73
2021-02-16	$800.73	$802.27	$802.27	$802.27
2021-02-17	$802.27	$833.01	$833.01	$833.01
2021-02-18	$833.01	$872.82	$872.82	$872.82
2021-02-19	$872.82	$880.86	$880.86	$880.86
2021-02-20	$880.86	$861.80	$861.80	$861.80
2021-02-21	$861.80	$870.81	$870.81	$870.81
2021-02-22	$870.81	$800.13	$800.13	$800.13
2021-02-23	$800.13	$710.19	$710.19	$710.19
2021-02-24	$710.19	$731.33	$731.33	$731.33
2021-02-25	$731.33	$666.85	$666.85	$666.85
2021-02-26	$666.85	$650.75	$650.75	$650.75
2021-02-27	$650.75	$657.10	$657.10	$657.10
2021-02-28	$657.10	$640.16	$640.16	$640.16
2021-03-01	$640.16	$707.17	$707.17	$707.17
2021-03-02	$707.17	$669.90	$669.90	$669.90
2021-03-03	$669.90	$705.89	$705.89	$705.89
2021-03-04	$705.89	$692.27	$692.27	$692.27
2021-03-05	$692.27	$688.39	$688.39	$688.39
2021-03-06	$688.39	$743.17	$743.17	$743.17
2021-03-07	$743.17	$776.85	$776.85	$776.85
2021-03-08	$776.85	$825.52	$825.52	$825.52
2021-03-09	$825.52	$842.45	$842.45	$842.45
2021-03-10	$842.45	$808.03	$808.03	$808.03
2021-03-11	$808.03	$822.18	$822.18	$822.18
2021-03-12	$822.18	$795.50	$795.50	$795.50
2021-03-13	$795.50	$864.53	$864.53	$864.53
2021-03-14	$864.53	$831.91	$831.91	$831.91
2021-03-15	$831.91	$807.67	$807.67	$807.67
2021-03-16	$807.67	$812.54	$812.54	$812.54
2021-03-17	$812.54	$820.36	$820.36	$820.36
2021-03-18	$820.36	$799.27	$799.27	$799.27
2021-03-19	$799.27	$814.39	$814.39	$814.39
2021-03-20	$814.39	$812.47	$812.47	$812.47
2021-03-21	$812.47	$802.77	$802.77	$802.77
2021-03-22	$802.77	$756.92	$756.92	$756.92
2021-03-23	$756.92	$750.91	$750.91	$750.91
2021-03-24	$750.91	$712.46	$712.46	$712.46
2021-03-25	$712.46	$714.14	$714.14	$714.14
2021-03-26	$714.14	$764.95	$764.95	$764.95
2021-03-27	$764.95	$771.27	$771.27	$771.27
2021-03-28	$771.27	$759.03	$759.03	$759.03
2021-03-29	$759.03	$817.42	$817.42	$817.42
2021-03-30	$817.42	$828.63	$828.63	$828.63
2021-03-31	$828.63	$863.59	$863.59	$863.59
2021-04-01	$863.59	$885.45	$885.45	$885.45
2021-04-02	$885.45	$960.51	$960.51	$960.51
2021-04-03	$960.51	$904.14	$904.14	$904.14
2021-04-04	$904.14	$934.48	$934.48	$934.48
2021-04-05	$934.48	$948.48	$948.48	$948.48
2021-04-06	$948.48	$950.53	$950.53	$950.53
2021-04-07	$950.53	$883.88	$883.88	$883.88
2021-04-08	$883.88	$936.50	$936.50	$936.50
2021-04-09	$936.50	$929.95	$929.95	$929.95
2021-04-10	$929.95	$960.22	$960.22	$960.22
2021-04-11	$960.22	$967.74	$967.74	$967.74
2021-04-12	$967.74	$962.01	$962.01	$962.01
2021-04-13	$962.01	$1,034.40	$1,034.40	$1,034.40
2021-04-14	$1,034.40	$1,094.34	$1,094.34	$1,094.34
2021-04-15	$1,094.34	$1,132.69	$1,132.69	$1,132.69
2021-04-16	$1,132.69	$1,091.68	$1,091.68	$1,091.68
2021-04-17	$1,091.68	$1,043.10	$1,043.10	$1,043.10
2021-04-18	$1,043.10	$1,008.43	$1,008.43	$1,008.43
2021-04-19	$1,008.43	$973.51	$973.51	$973.51
2021-04-20	$973.51	$1,049.60	$1,049.60	$1,049.60
2021-04-21	$1,049.60	$1,060.92	$1,060.92	$1,060.92
2021-04-22	$1,060.92	$1,080.61	$1,080.61	$1,080.61
2021-04-23	$1,080.61	$1,066.35	$1,066.35	$1,066.35
2021-04-24	$1,066.35	$997.45	$997.45	$997.45
2021-04-25	$997.45	$1,044.96	$1,044.96	$1,044.96
2021-04-26	$1,044.96	$1,140.71	$1,140.71	$1,140.71
2021-04-27	$1,140.71	$1,200.57	$1,200.57	$1,200.57
2021-04-28	$1,200.57	$1,237.91	$1,237.91	$1,237.91
2021-04-29	$1,237.91	$1,241.31	$1,241.31	$1,241.31
2021-04-30	$1,241.31	$1,249.18	$1,249.18	$1,249.18
2021-05-01	$1,249.18	$1,326.51	$1,326.51	$1,326.51
2021-05-02	$1,326.51	$1,328.39	$1,328.39	$1,328.39
2021-05-03	$1,328.39	$1,544.13	$1,544.13	$1,544.13
2021-05-04	$1,544.13	$1,458.49	$1,458.49	$1,458.49
2021-05-05	$1,458.49	$1,587.99	$1,587.99	$1,587.99
2021-05-06	$1,587.99	$1,571.28	$1,571.28	$1,571.28
2021-05-07	$1,571.28	$1,567.78	$1,567.78	$1,567.78
2021-05-08	$1,567.78	$1,762.31	$1,762.31	$1,762.31
2021-05-09	$1,762.31	$1,767.18	$1,767.18	$1,767.18
2021-05-10	$1,767.18	$1,777.40	$1,777.40	$1,777.40
2021-05-11	$1,777.40	$1,880.11	$1,880.11	$1,880.11
2021-05-12	$1,880.11	$1,715.08	$1,715.08	$1,715.08
2021-05-13	$1,715.08	$1,673.55	$1,673.55	$1,673.55
2021-05-14	$1,673.55	$1,836.06	$1,836.06	$1,836.06
2021-05-15	$1,836.06	$1,639.82	$1,639.82	$1,639.82
2021-05-16	$1,639.82	$1,613.78	$1,613.78	$1,613.78
2021-05-17	$1,613.78	$1,476.33	$1,476.33	$1,476.33
2021-05-18	$1,476.33	$1,519.94	$1,519.94	$1,519.94
2021-05-19	$1,519.94	$1,099.30	$1,099.30	$1,099.30
2021-05-20	$1,099.30	$1,247.78	$1,247.78	$1,247.78
2021-05-21	$1,247.78	$1,096.14	$1,096.14	$1,096.14
2021-05-22	$1,096.14	$1,033.66	$1,033.66	$1,033.66
2021-05-23	$1,033.66	$944.36	$944.36	$944.36
2021-05-24	$944.36	$1,191.95	$1,191.95	$1,191.95
2021-05-25	$1,191.95	$1,218.37	$1,218.37	$1,218.37
2021-05-26	$1,218.37	$1,300.02	$1,300.02	$1,300.02
2021-05-27	$1,300.02	$1,234.12	$1,234.12	$1,234.12
2021-05-28	$1,234.12	$1,085.56	$1,085.56	$1,085.56
2021-05-29	$1,085.56	$1,025.36	$1,025.36	$1,025.36
2021-05-30	$1,025.36	$1,074.11	$1,074.11	$1,074.11
2021-05-31	$1,074.11	$1,218.32	$1,218.32	$1,218.32
2021-06-01	$1,218.32	$1,185.40	$1,185.40	$1,185.40
2021-06-02	$1,185.40	$1,217.93	$1,217.93	$1,217.93
2021-06-03	$1,217.93	$1,285.20	$1,285.20	$1,285.20
2021-06-04	$1,285.20	$1,211.03	$1,211.03	$1,211.03
2021-06-05	$1,211.03	$1,183.39	$1,183.39	$1,183.39
2021-06-06	$1,183.39	$1,219.95	$1,219.95	$1,219.95
2021-06-07	$1,219.95	$1,166.90	$1,166.90	$1,166.90
2021-06-08	$1,166.90	$1,129.15	$1,129.15	$1,129.15
2021-06-09	$1,129.15	$1,174.79	$1,174.79	$1,174.79
2021-06-10	$1,174.79	$1,112.20	$1,112.20	$1,112.20
2021-06-11	$1,112.20	$1,059.79	$1,059.79	$1,059.79
2021-06-12	$1,059.79	$1,066.33	$1,066.33	$1,066.33
2021-06-13	$1,066.33	$1,129.37	$1,129.37	$1,129.37
2021-06-14	$1,129.37	$1,161.95	$1,161.95	$1,161.95
2021-06-15	$1,161.95	$1,144.62	$1,144.62	$1,144.62
2021-06-16	$1,144.62	$1,065.46	$1,065.46	$1,065.46
2021-06-17	$1,065.46	$1,067.54	$1,067.54	$1,067.54
2021-06-18	$1,067.54	$1,005.11	$1,005.11	$1,005.11
2021-06-19	$1,005.11	$974.97	$974.97	$974.97
2021-06-20	$974.97	$1,009.62	$1,009.62	$1,009.62
2021-06-21	$1,009.62	$849.55	$849.55	$849.55
2021-06-22	$849.55	$846.37	$846.37	$846.37
2021-06-23	$846.37	$885.85	$885.85	$885.85
2021-06-24	$885.85	$895.05	$895.05	$895.05
2021-06-25	$895.05	$814.62	$814.62	$814.62
2021-06-26	$814.62	$823.92	$823.92	$823.92
2021-06-27	$823.92	$892.50	$892.50	$892.50
2021-06-28	$892.50	$937.71	$937.71	$937.71
2021-06-29	$937.71	$974.52	$974.52	$974.52
2021-06-30	$974.52	$1,024.26	$1,024.26	$1,024.26
2021-07-01	$1,024.26	$949.18	$949.18	$949.18
2021-07-02	$949.18	$970.04	$970.04	$970.04
2021-07-03	$970.04	$1,002.23	$1,002.23	$1,002.23
2021-07-04	$1,002.23	$1,045.47	$1,045.47	$1,045.47
2021-07-05	$1,045.47	$988.52	$988.52	$988.52
2021-07-06	$988.52	$1,045.18	$1,045.18	$1,045.18
2021-07-07	$1,045.18	$1,042.70	$1,042.70	$1,042.70
2021-07-08	$1,042.70	$951.53	$951.53	$951.53
2021-07-09	$951.53	$965.55	$965.55	$965.55
2021-07-10	$965.55	$949.71	$949.71	$949.71
2021-07-11	$949.71	$963.20	$963.20	$963.20
2021-07-12	$963.20	$914.80	$914.80	$914.80
2021-07-13	$914.80	$873.27	$873.27	$873.27
2021-07-14	$873.27	$897.40	$897.40	$897.40
2021-07-15	$897.40	$863.18	$863.18	$863.18
2021-07-16	$863.18	$844.67	$844.67	$844.67
2021-07-17	$844.67	$854.98	$854.98	$854.98
2021-07-18	$854.98	$851.38	$851.38	$851.38
2021-07-19	$851.38	$818.37	$818.37	$818.37
2021-07-20	$818.37	$803.93	$803.93	$803.93
2021-07-21	$803.93	$897.74	$897.74	$897.74
2021-07-22	$897.74	$911.13	$911.13	$911.13
2021-07-23	$911.13	$956.51	$956.51	$956.51
2021-07-24	$956.51	$983.69	$983.69	$983.69
2021-07-25	$983.69	$987.45	$987.45	$987.45
2021-07-26	$987.45	$1,002.90	$1,002.90	$1,002.90
2021-07-27	$1,002.90	$1,035.89	$1,035.89	$1,035.89
2021-07-28	$1,035.89	$1,035.50	$1,035.50	$1,035.50
2021-07-29	$1,035.50	$1,072.46	$1,072.46	$1,072.46
2021-07-30	$1,072.46	$1,108.62	$1,108.62	$1,108.62
2021-07-31	$1,108.62	$1,139.29	$1,139.29	$1,139.29
2021-08-01	$1,139.29	$1,150.38	$1,150.38	$1,150.38
2021-08-02	$1,150.38	$1,173.80	$1,173.80	$1,173.80
2021-08-03	$1,173.80	$1,128.69	$1,128.69	$1,128.69
2021-08-04	$1,128.69	$1,226.57	$1,226.57	$1,226.57
2021-08-05	$1,226.57	$1,273.15	$1,273.15	$1,273.15
2021-08-06	$1,273.15	$1,301.56	$1,301.56	$1,301.56
2021-08-07	$1,301.56	$1,423.09	$1,423.09	$1,423.09
2021-08-08	$1,423.09	$1,356.19	$1,356.19	$1,356.19
2021-08-09	$1,356.19	$1,424.22	$1,424.22	$1,424.22
2021-08-10	$1,424.22	$1,413.75	$1,413.75	$1,413.75
2021-08-11	$1,413.75	$1,423.54	$1,423.54	$1,423.54
2021-08-12	$1,423.54	$1,371.28	$1,371.28	$1,371.28
2021-08-13	$1,371.28	$1,495.92	$1,495.92	$1,495.92
2021-08-14	$1,495.92	$1,470.02	$1,470.02	$1,470.02
2021-08-15	$1,470.02	$1,490.00	$1,490.00	$1,490.00
2021-08-16	$1,490.00	$1,416.43	$1,416.43	$1,416.43
2021-08-17	$1,416.43	$1,355.38	$1,355.38	$1,355.38
2021-08-18	$1,355.38	$1,356.08	$1,356.08	$1,356.08
2021-08-19	$1,356.08	$1,433.13	$1,433.13	$1,433.13
2021-08-20	$1,433.13	$1,478.93	$1,478.93	$1,478.93
2021-08-21	$1,478.93	$1,451.97	$1,451.97	$1,451.97
2021-08-22	$1,451.97	$1,458.74	$1,458.74	$1,458.74
2021-08-23	$1,458.74	$1,495.22	$1,495.22	$1,495.22
2021-08-24	$1,495.22	$1,427.66	$1,427.66	$1,427.66
2021-08-25	$1,427.66	$1,452.99	$1,452.99	$1,452.99
2021-08-26	$1,452.99	$1,392.13	$1,392.13	$1,392.13
2021-08-27	$1,392.13	$1,474.14	$1,474.14	$1,474.14
2021-08-28	$1,474.14	$1,461.05	$1,461.05	$1,461.05
2021-08-29	$1,461.05	$1,451.39	$1,451.39	$1,451.39
2021-08-30	$1,451.39	$1,452.81	$1,452.81	$1,452.81
2021-08-31	$1,452.81	$1,545.83	$1,545.83	$1,545.83
2021-09-01	$1,545.83	$1,723.13	$1,723.13	$1,723.13
2021-09-02	$1,723.13	$1,704.47	$1,704.47	$1,704.47
2021-09-03	$1,704.47	$1,772.91	$1,772.91	$1,772.91
2021-09-04	$1,772.91	$1,749.15	$1,749.15	$1,749.15
2021-09-05	$1,749.15	$1,778.55	$1,778.55	$1,778.55
2021-09-06	$1,778.55	$1,767.78	$1,767.78	$1,767.78
2021-09-07	$1,767.78	$1,545.07	$1,545.07	$1,545.07
2021-09-08	$1,545.07	$1,574.86	$1,574.86	$1,574.86
2021-09-09	$1,574.86	$1,540.91	$1,540.91	$1,540.91
2021-09-10	$1,540.91	$1,444.23	$1,444.23	$1,444.23
2021-09-11	$1,444.23	$1,469.89	$1,469.89	$1,469.89
2021-09-12	$1,469.89	$1,532.39	$1,532.39	$1,532.39
2021-09-13	$1,532.39	$1,478.43	$1,478.43	$1,478.43
2021-09-14	$1,478.43	$1,546.22	$1,546.22	$1,546.22
2021-09-15	$1,546.22	$1,626.85	$1,626.85	$1,626.85
2021-09-16	$1,626.85	$1,606.17	$1,606.17	$1,606.17
2021-09-17	$1,606.17	$1,529.47	$1,529.47	$1,529.47
2021-09-18	$1,529.47	$1,546.09	$1,546.09	$1,546.09
2021-09-19	$1,546.09	$1,497.98	$1,497.98	$1,497.98
2021-09-20	$1,497.98	$1,334.93	$1,334.93	$1,334.93
2021-09-21	$1,334.93	$1,242.09	$1,242.09	$1,242.09
2021-09-22	$1,242.09	$1,385.50	$1,385.50	$1,385.50
2021-09-23	$1,385.50	$1,419.58	$1,419.58	$1,419.58
2021-09-24	$1,419.58	$1,318.89	$1,318.89	$1,318.89
2021-09-25	$1,318.89	$1,316.40	$1,316.40	$1,316.40
2021-09-26	$1,316.40	$1,378.89	$1,378.89	$1,378.89
2021-09-27	$1,378.89	$1,317.48	$1,317.48	$1,317.48
2021-09-28	$1,317.48	$1,263.35	$1,263.35	$1,263.35
2021-09-29	$1,263.35	$1,282.89	$1,282.89	$1,282.89
2021-09-30	$1,282.89	$1,350.37	$1,350.37	$1,350.37
2021-10-01	$1,350.37	$1,489.78	$1,489.78	$1,489.78
2021-10-02	$1,489.78	$1,525.27	$1,525.27	$1,525.27
2021-10-03	$1,525.27	$1,539.06	$1,539.06	$1,539.06
2021-10-04	$1,539.06	$1,523.03	$1,523.03	$1,523.03
2021-10-05	$1,523.03	$1,582.24	$1,582.24	$1,582.24
2021-10-06	$1,582.24	$1,609.24	$1,609.24	$1,609.24
2021-10-07	$1,609.29	$1,614.65	$1,614.65	$1,614.65
2021-10-08	$1,614.69	$1,603.28	$1,603.28	$1,603.28
2021-10-09	$1,603.28	$1,609.38	$1,609.38	$1,609.38
2021-10-10	$1,609.38	$1,537.42	$1,537.42	$1,537.42
2021-10-11	$1,537.42	$1,594.86	$1,594.86	$1,594.86
2021-10-12	$1,594.86	$1,570.77	$1,570.77	$1,570.77
2021-10-13	$1,570.77	$1,623.40	$1,623.40	$1,623.40
2021-10-14	$1,623.40	$1,706.05	$1,706.05	$1,706.05
2021-10-15	$1,706.05	$1,740.67	$1,740.67	$1,740.67
2021-10-16	$1,740.67	$1,723.32	$1,723.32	$1,723.32
2021-10-17	$1,723.32	$1,731.00	$1,731.00	$1,731.00
2021-10-18	$1,731.00	$1,685.76	$1,685.76	$1,685.76
2021-10-19	$1,685.76	$1,744.85	$1,744.85	$1,744.85
2021-10-20	$1,744.85	$1,873.12	$1,873.12	$1,873.12
2021-10-21	$1,873.12	$1,828.24	$1,828.24	$1,828.24
2021-10-22	$1,828.24	$1,787.38	$1,787.38	$1,787.38
2021-10-23	$1,787.38	$1,876.03	$1,876.03	$1,876.03
2021-10-24	$1,876.03	$1,836.94	$1,836.94	$1,836.94
2021-10-25	$1,836.94	$1,899.12	$1,899.12	$1,899.12
2021-10-26	$1,899.12	$1,858.48	$1,858.48	$1,858.48
2021-10-27	$1,858.48	$1,765.94	$1,765.94	$1,765.94
2021-10-28	$1,765.94	$1,929.70	$1,929.70	$1,929.70
2021-10-29	$1,929.70	$1,987.83	$1,987.83	$1,987.83
2021-10-30	$1,987.83	$1,945.77	$1,945.77	$1,945.77
2021-10-31	$1,945.77	$1,930.55	$1,930.55	$1,930.55
2021-11-01	$1,930.55	$1,945.26	$1,945.26	$1,945.26
2021-11-02	$1,945.26	$2,066.92	$2,066.92	$2,066.92
2021-11-03	$2,066.92	$2,071.98	$2,071.98	$2,071.98
2021-11-04	$2,071.98	$2,041.65	$2,041.65	$2,041.65
2021-11-05	$2,041.65	$2,016.04	$2,016.04	$2,016.04
2021-11-06	$2,016.04	$2,034.63	$2,034.63	$2,034.63
2021-11-07	$2,034.63	$2,077.71	$2,077.71	$2,077.71
2021-11-08	$2,077.71	$2,164.94	$2,164.94	$2,164.94
2021-11-09	$2,164.94	$2,129.43	$2,129.43	$2,129.43
2021-11-10	$2,129.43	$2,084.84	$2,084.84	$2,084.84
2021-11-11	$2,084.84	$2,125.21	$2,125.21	$2,125.21
2021-11-12	$2,125.21	$2,100.92	$2,100.92	$2,100.92
2021-11-13	$2,100.92	$2,090.54	$2,090.54	$2,090.54
2021-11-14	$2,090.54	$2,082.38	$2,082.38	$2,082.38
2021-11-15	$2,082.38	$2,052.62	$2,052.62	$2,052.62
2021-11-16	$2,052.62	$1,894.56	$1,894.56	$1,894.56
2021-11-17	$1,894.56	$1,930.39	$1,930.39	$1,930.39
2021-11-18	$1,930.39	$1,799.18	$1,799.18	$1,799.18
2021-11-19	$1,799.18	$1,934.67	$1,934.67	$1,934.67
2021-11-20	$1,934.67	$1,987.07	$1,987.07	$1,987.07
2021-11-21	$1,987.07	$1,919.07	$1,919.07	$1,919.07
2021-11-22	$1,919.07	$1,840.71	$1,840.71	$1,840.71
2021-11-23	$1,840.71	$1,953.53	$1,953.53	$1,953.53
2021-11-24	$1,953.53	$1,922.38	$1,922.38	$1,922.38
2021-11-25	$1,922.38	$2,035.71	$2,035.71	$2,035.71
2021-11-26	$2,035.71	$1,819.15	$1,819.15	$1,819.15
2021-11-27	$1,819.15	$1,845.14	$1,845.14	$1,845.14
2021-11-28	$1,845.14	$1,934.06	$1,934.06	$1,934.06
2021-11-29	$1,934.06	$2,001.82	$2,001.82	$2,001.82
2021-11-30	$2,001.82	$2,089.07	$2,089.07	$2,089.07
2021-12-01	$2,084.00	$2,064.48	$2,064.48	$2,064.48
2021-12-02	$2,064.48	$2,031.66	$2,031.66	$2,031.66
2021-12-03	$2,031.66	$1,898.69	$1,898.69	$1,898.69
2021-12-04	$1,898.69	$1,855.92	$1,855.92	$1,855.92
2021-12-05	$1,855.92	$1,887.45	$1,887.45	$1,887.45
2021-12-06	$1,890.49	$1,960.73	$1,960.73	$1,960.73
2021-12-07	$1,960.73	$1,938.24	$1,938.24	$1,938.24
2021-12-08	$1,939.37	$1,997.99	$1,997.99	$1,997.99
2021-12-09	$1,997.99	$1,850.36	$1,850.36	$1,850.36
2021-12-10	$1,850.36	$1,756.12	$1,756.12	$1,756.12
2021-12-11	$1,756.12	$1,840.28	$1,840.28	$1,840.28
2021-12-12	$1,839.91	$1,860.89	$1,860.89	$1,860.89
2021-12-13	$1,860.89	$1,703.29	$1,703.29	$1,703.29
2021-12-14	$1,703.29	$1,737.98	$1,737.98	$1,737.98
2021-12-15	$1,737.98	$1,809.09	$1,809.09	$1,809.09
2021-12-16	$1,809.09	$1,783.58	$1,783.58	$1,783.58
2021-12-17	$1,780.66	$1,744.37	$1,744.37	$1,744.37
2021-12-18	$1,744.37	$1,782.88	$1,782.88	$1,782.88
2021-12-19	$1,782.88	$1,765.24	$1,765.24	$1,765.24
2021-12-20	$1,766.05	$1,769.72	$1,769.72	$1,769.72
2021-12-21	$1,775.51	$1,807.97	$1,807.97	$1,807.97
2021-12-22	$1,807.97	$1,792.22	$1,792.22	$1,792.22
2021-12-23	$1,791.57	$1,848.69	$1,848.69	$1,848.69
2021-12-24	$1,850.56	$1,821.54	$1,821.54	$1,821.54
2021-12-25	$1,821.54	$1,849.16	$1,849.16	$1,849.16
2021-12-26	$1,843.68	$1,828.55	$1,828.55	$1,828.55
2021-12-27	$1,828.55	$1,817.04	$1,817.04	$1,817.04
2021-12-28	$1,817.04	$1,707.09	$1,707.09	$1,707.09
2021-12-29	$1,707.09	$1,633.19	$1,633.19	$1,633.19
2021-12-30	$1,633.19	$1,669.54	$1,669.54	$1,669.54
2021-12-31	$1,669.54	$1,656.07	$1,656.07	$1,656.07
2022-01-01	$1,654.11	$1,695.03	$1,695.03	$1,695.03
2022-01-02	$1,695.03	$1,724.08	$1,724.08	$1,724.08
2022-01-03	$1,723.91	$1,694.32	$1,694.32	$1,694.32
2022-01-04	$1,694.32	$1,703.55	$1,703.55	$1,703.55
2022-01-05	$1,703.55	$1,591.55	$1,591.55	$1,591.55
2022-01-06	$1,591.55	$1,532.92	$1,532.92	$1,532.92
2022-01-07	$1,532.92	$1,438.41	$1,438.41	$1,438.41
2022-01-08	$1,438.41	$1,386.36	$1,386.36	$1,386.36
2022-01-09	$1,386.36	$1,417.87	$1,417.87	$1,417.87
2022-01-10	$1,417.87	$1,387.66	$1,387.66	$1,387.66
2022-01-11	$1,387.66	$1,458.14	$1,458.14	$1,458.14
2022-01-12	$1,458.14	$1,517.86	$1,517.86	$1,517.86
2022-01-13	$1,517.86	$1,459.02	$1,459.02	$1,459.02
2022-01-14	$1,459.02	$1,489.35	$1,489.35	$1,489.35
2022-01-15	$1,489.35	$1,498.50	$1,498.50	$1,498.50
2022-01-16	$1,497.88	$1,507.32	$1,507.32	$1,507.32
2022-01-17	$1,507.32	$1,444.91	$1,444.91	$1,444.91
2022-01-18	$1,444.91	$1,424.05	$1,424.05	$1,424.05
2022-01-19	$1,422.68	$1,388.15	$1,388.15	$1,388.15
2022-01-20	$1,388.15	$1,351.09	$1,351.09	$1,351.09
2022-01-21	$1,351.09	$1,150.07	$1,150.07	$1,150.07
2022-01-22	$1,156.32	$1,085.50	$1,085.50	$1,085.50
2022-01-23	$1,085.50	$1,143.72	$1,143.72	$1,143.72
2022-01-24	$1,143.72	$1,099.02	$1,099.02	$1,099.02
2022-01-25	$1,099.02	$1,106.84	$1,106.84	$1,106.84
2022-01-26	$1,106.84	$1,108.86	$1,108.86	$1,108.86
2022-01-27	$1,108.86	$1,091.62	$1,091.62	$1,091.62
2022-01-28	$1,091.62	$1,146.16	$1,146.16	$1,146.16
2022-01-29	$1,146.16	$1,171.40	$1,171.40	$1,171.40
2022-01-30	$1,171.40	$1,171.46	$1,171.46	$1,171.46
2022-01-31	$1,171.46	$1,210.11	$1,210.11	$1,210.11
2022-02-01	$1,210.11	$1,255.57	$1,255.57	$1,255.57
2022-02-02	$1,255.57	$1,206.50	$1,206.50	$1,206.50
2022-02-03	$1,206.50	$1,213.73	$1,213.73	$1,213.73
2022-02-04	$1,213.73	$1,348.73	$1,348.73	$1,348.73
2022-02-05	$1,348.73	$1,356.87	$1,356.87	$1,356.87
2022-02-06	$1,356.87	$1,375.96	$1,375.96	$1,375.96
2022-02-07	$1,375.96	$1,416.97	$1,416.97	$1,416.97
2022-02-08	$1,413.62	$1,403.44	$1,403.44	$1,403.44
2022-02-09	$1,403.44	$1,458.45	$1,458.45	$1,458.45
2022-02-10	$1,461.02	$1,383.68	$1,383.68	$1,383.68
2022-02-11	$1,383.68	$1,318.02	$1,318.02	$1,318.02
2022-02-12	$1,318.02	$1,313.25	$1,313.25	$1,313.25
2022-02-13	$1,313.25	$1,292.60	$1,292.60	$1,292.60
2022-02-14	$1,292.60	$1,319.00	$1,319.00	$1,319.00
2022-02-15	$1,319.00	$1,433.61	$1,433.61	$1,433.61
2022-02-16	$1,433.61	$1,405.95	$1,405.95	$1,405.95
2022-02-17	$1,405.95	$1,302.49	$1,302.49	$1,302.49
2022-02-18	$1,302.49	$1,251.32	$1,251.32	$1,251.32
2022-02-19	$1,251.32	$1,244.03	$1,244.03	$1,244.03
2022-02-20	$1,244.03	$1,181.13	$1,181.13	$1,181.13
2022-02-21	$1,180.21	$1,156.57	$1,156.57	$1,156.57
2022-02-22	$1,156.57	$1,187.74	$1,187.74	$1,187.74
2022-02-23	$1,187.46	$1,161.44	$1,161.44	$1,161.44
2022-02-24	$1,161.44	$1,167.98	$1,167.98	$1,167.98
2022-02-25	$1,169.07	$1,246.05	$1,246.05	$1,246.05
2022-02-26	$1,246.05	$1,251.14	$1,251.14	$1,251.14
2022-02-27	$1,251.14	$1,177.79	$1,177.79	$1,177.79
2022-02-28	$1,177.79	$1,312.47	$1,312.47	$1,312.47
2022-03-01	$1,313.93	$1,339.47	$1,339.47	$1,339.47
2022-03-02	$1,339.47	$1,327.06	$1,327.06	$1,327.06
2022-03-03	$1,327.06	$1,276.29	$1,276.29	$1,276.29
2022-03-04	$1,275.17	$1,180.13	$1,180.13	$1,180.13
2022-03-05	$1,180.13	$1,199.78	$1,199.78	$1,199.78
2022-03-06	$1,199.78	$1,148.66	$1,148.66	$1,148.66
2022-03-07	$1,148.66	$1,123.50	$1,123.50	$1,123.50
2022-03-08	$1,123.50	$1,159.61	$1,159.61	$1,159.61
2022-03-09	$1,160.63	$1,229.87	$1,229.87	$1,229.87
2022-03-10	$1,229.87	$1,173.89	$1,173.89	$1,173.89
2022-03-11	$1,173.89	$1,150.91	$1,150.91	$1,150.91
2022-03-12	$1,150.91	$1,156.44	$1,156.44	$1,156.44
2022-03-13	$1,156.44	$1,132.57	$1,132.57	$1,132.57
2022-03-14	$1,132.57	$1,166.15	$1,166.15	$1,166.15
2022-03-15	$1,166.15	$1,178.82	$1,178.82	$1,178.82
2022-03-16	$1,178.82	$1,248.82	$1,248.82	$1,248.82
2022-03-17	$1,248.82	$1,266.59	$1,266.59	$1,266.59
2022-03-18	$1,266.59	$1,323.59	$1,323.59	$1,323.59
2022-03-19	$1,323.59	$1,328.69	$1,328.69	$1,328.69
2022-03-20	$1,328.69	$1,287.57	$1,287.57	$1,287.57
2022-03-21	$1,287.57	$1,302.75	$1,302.75	$1,302.75
2022-03-22	$1,302.75	$1,336.71	$1,336.71	$1,336.71
2022-03-23	$1,336.71	$1,366.79	$1,366.79	$1,366.79
2022-03-24	$1,366.79	$1,400.78	$1,400.78	$1,400.78
2022-03-25	$1,400.78	$1,396.82	$1,396.82	$1,396.82
2022-03-26	$1,396.82	$1,415.86	$1,415.86	$1,415.86
2022-03-27	$1,415.86	$1,483.41	$1,483.41	$1,483.41
2022-03-28	$1,483.41	$1,498.15	$1,498.15	$1,498.15
2022-03-29	$1,500.43	$1,531.18	$1,531.18	$1,531.18
2022-03-30	$1,531.18	$1,523.30	$1,523.30	$1,523.30
2022-03-31	$1,523.30	$1,521.46	$1,523.41	$1,521.34
2022-04-01	$1,477.25	$1,555.07	$1,555.07	$1,555.07
2022-04-02	$1,555.07	$1,548.22	$1,548.22	$1,548.22
2022-04-03	$1,548.22	$1,552.44	$1,552.82	$1,548.22
2022-04-04	$1,585.12	$1,584.07	$1,584.07	$1,584.07
2022-04-05	$1,584.07	$1,532.92	$1,532.92	$1,532.92
2022-04-06	$1,532.92	$1,426.01	$1,426.01	$1,426.01
2022-04-07	$1,426.01	$1,453.70	$1,453.70	$1,453.70
2022-04-08	$1,453.18	$1,436.81	$1,436.81	$1,436.81
2022-04-09	$1,436.81	$1,466.83	$1,466.83	$1,466.83
2022-04-10	$1,466.83	$1,441.30	$1,441.30	$1,441.30
2022-04-11	$1,441.30	$1,340.78	$1,340.78	$1,340.78
2022-04-12	$1,340.78	$1,362.95	$1,362.95	$1,362.95
2022-04-13	$1,362.95	$1,403.33	$1,403.33	$1,403.33
2022-04-14	$1,403.33	$1,359.79	$1,359.79	$1,359.79
2022-04-15	$1,359.79	$1,368.54	$1,368.54	$1,368.54
2022-04-16	$1,368.54	$1,377.13	$1,377.13	$1,377.13
2022-04-17	$1,377.13	$1,344.78	$1,344.78	$1,344.78
2022-04-18	$1,344.78	$1,343.63	$1,345.61	$1,343.63
2022-04-19	$1,375.29	$1,396.13	$1,396.13	$1,396.13
2022-04-20	$1,396.13	$1,384.98	$1,384.98	$1,384.98
2022-04-21	$1,384.98	$1,344.65	$1,344.65	$1,344.65
2022-04-22	$1,342.91	$1,333.43	$1,333.43	$1,333.43
2022-04-23	$1,333.43	$1,320.14	$1,320.14	$1,320.14
2022-04-24	$1,320.14	$1,315.07	$1,315.07	$1,315.07
2022-04-25	$1,315.07	$1,352.90	$1,352.90	$1,352.90
2022-04-26	$1,352.90	$1,264.32	$1,264.32	$1,264.32
2022-04-27	$1,264.32	$1,300.37	$1,300.37	$1,300.37
2022-04-28	$1,300.37	$1,321.42	$1,321.42	$1,321.42
2022-04-29	$1,321.42	$1,267.75	$1,267.75	$1,267.75
2022-04-30	$1,267.75	$1,227.14	$1,227.14	$1,227.14
2022-05-01	$1,227.14	$1,271.72	$1,271.72	$1,271.72
2022-05-02	$1,271.72	$1,285.25	$1,285.25	$1,285.25
2022-05-03	$1,285.25	$1,251.28	$1,251.28	$1,251.28
2022-05-04	$1,251.28	$1,323.14	$1,323.14	$1,323.14
2022-05-05	$1,323.14	$1,236.28	$1,236.28	$1,236.28
2022-05-06	$1,236.28	$1,211.44	$1,211.44	$1,211.44
2022-05-07	$1,211.44	$1,185.84	$1,185.84	$1,185.84
2022-05-08	$1,185.84	$1,133.59	$1,133.59	$1,133.59
2022-05-09	$1,133.59	$1,014.33	$1,014.33	$1,014.33
2022-05-10	$1,003.93	$1,054.98	$1,054.98	$1,054.98
2022-05-11	$1,053.71	$935.02	$935.02	$935.02
2022-05-12	$935.02	$883.11	$883.11	$883.11
2022-05-13	$878.76	$902.93	$902.93	$902.93
2022-05-14	$902.93	$924.31	$924.31	$924.31
2022-05-15	$924.31	$964.40	$964.40	$964.40
2022-05-16	$964.40	$908.65	$908.65	$908.65
2022-05-17	$909.05	$940.18	$940.18	$940.18
2022-05-18	$940.18	$860.26	$860.26	$860.26
2022-05-19	$860.26	$908.00	$908.00	$908.00
2022-05-20	$908.00	$880.60	$880.60	$880.60
2022-05-21	$880.60	$887.79	$887.79	$887.79
2022-05-22	$887.79	$918.49	$918.49	$918.49
2022-05-23	$918.49	$886.82	$886.82	$886.82
2022-05-24	$886.82	$890.27	$890.27	$890.27
2022-05-25	$890.03	$873.32	$873.32	$873.32
2022-05-26	$873.47	$805.95	$805.95	$805.95
2022-05-27	$805.95	$774.57	$774.57	$774.57
2022-05-28	$776.13	$805.86	$805.86	$805.86
2022-05-29	$805.86	$815.26	$815.26	$815.26
2022-05-30	$815.26	$898.94	$898.94	$898.94
2022-05-31	$898.94	$873.27	$873.27	$873.27
2022-06-01	$873.27	$817.84	$817.84	$817.84
2022-06-02	$817.84	$824.90	$824.90	$824.90
2022-06-03	$824.97	$798.12	$798.12	$798.12
2022-06-04	$798.12	$810.71	$810.71	$810.71
2022-06-05	$811.64	$812.12	$812.12	$812.12
2022-06-06	$812.12	$836.35	$836.35	$836.35
2022-06-07	$836.35	$815.72	$815.72	$815.72
2022-06-08	$815.72	$805.96	$805.96	$805.96
2022-06-09	$805.96	$804.47	$804.47	$804.47
2022-06-10	$804.47	$747.50	$747.50	$747.50
2022-06-11	$747.50	$688.63	$688.63	$688.63
2022-06-12	$688.63	$645.31	$645.31	$645.31
2022-06-13	$645.31	$544.10	$544.10	$544.10
2022-06-14	$544.10	$543.12	$543.12	$543.12
2022-06-15	$543.12	$556.60	$556.60	$556.60
2022-06-16	$556.60	$480.20	$480.20	$480.20
2022-06-17	$480.20	$488.34	$488.34	$488.34
2022-06-18	$488.34	$447.48	$447.48	$447.48
2022-06-19	$447.48	$507.16	$507.16	$507.16
2022-06-20	$507.16	$507.15	$507.15	$507.15
2022-06-21	$507.15	$506.12	$506.12	$506.12
2022-06-22	$506.12	$471.74	$471.74	$471.74
2022-06-23	$471.74	$514.56	$514.56	$514.56
2022-06-24	$514.56	$550.85	$550.85	$550.85
2022-06-25	$550.85	$558.45	$558.45	$558.45
2022-06-26	$558.45	$539.21	$539.21	$539.21
2022-06-27	$539.21	$535.83	$535.83	$535.83
2022-06-28	$535.83	$514.08	$514.08	$514.08
2022-06-29	$514.08	$494.42	$494.42	$494.42
2022-06-30	$494.42	$481.29	$481.29	$481.29
2022-07-01	$481.29	$476.10	$476.10	$476.10
2022-07-02	$476.10	$479.81	$479.81	$479.81
2022-07-03	$479.56	$482.83	$482.83	$482.83
2022-07-04	$482.83	$517.41	$517.41	$517.41
2022-07-05	$517.41	$509.38	$509.38	$509.38
2022-07-06	$509.38	$533.43	$533.43	$533.43
2022-07-07	$533.43	$556.49	$556.49	$556.49
2022-07-08	$556.49	$546.30	$546.30	$546.30
2022-07-09	$546.30	$547.44	$547.44	$547.44
2022-07-10	$547.44	$525.56	$525.56	$525.56
2022-07-11	$525.29	$493.36	$493.36	$493.36
2022-07-12	$493.05	$466.72	$466.72	$466.72
2022-07-13	$466.82	$501.56	$501.56	$501.56
2022-07-14	$501.56	$536.65	$536.65	$536.65
2022-07-15	$536.65	$554.05	$554.05	$554.05
2022-07-16	$554.05	$610.34	$610.34	$610.34
2022-07-17	$610.34	$602.09	$602.09	$602.09
2022-07-18	$602.09	$712.60	$712.60	$712.60
2022-07-19	$712.60	$694.40	$694.40	$694.40
2022-07-20	$694.40	$684.77	$684.77	$684.77
2022-07-21	$684.77	$709.06	$709.06	$709.06
2022-07-22	$709.06	$691.07	$691.07	$691.07
2022-07-23	$691.07	$697.14	$697.14	$697.14
2022-07-24	$697.14	$718.97	$718.97	$718.97
2022-07-25	$718.97	$647.10	$647.10	$647.10
2022-07-26	$647.10	$652.32	$652.32	$652.32
2022-07-27	$652.32	$736.60	$736.60	$736.60
2022-07-28	$736.60	$776.62	$776.62	$776.62
2022-07-29	$776.62	$775.03	$775.03	$775.03
2022-07-30	$775.03	$763.88	$763.88	$763.88
2022-07-31	$763.88	$755.80	$755.80	$755.80
2022-08-01	$755.80	$733.78	$733.78	$733.78
2022-08-02	$733.78	$734.00	$734.00	$734.00
2022-08-03	$734.00	$728.41	$728.41	$728.41
2022-08-04	$728.41	$723.58	$723.58	$723.58
2022-08-05	$723.58	$781.55	$781.55	$781.55
2022-08-06	$781.55	$760.80	$760.80	$760.80
2022-08-07	$760.80	$765.24	$765.24	$765.24
2022-08-08	$765.24	$800.10	$800.10	$800.10
2022-08-09	$800.10	$766.53	$766.53	$766.53
2022-08-10	$766.53	$834.32	$834.32	$834.32
2022-08-11	$834.32	$846.48	$846.48	$846.48
2022-08-12	$846.48	$881.67	$881.67	$881.67
2022-08-13	$881.67	$892.93	$892.93	$892.93
2022-08-14	$892.93	$871.21	$871.21	$871.21
2022-08-15	$871.21	$854.84	$854.84	$854.84
2022-08-16	$854.84	$844.72	$844.72	$844.72
2022-08-17	$844.72	$825.32	$825.32	$825.32
2022-08-18	$825.32	$830.86	$830.86	$830.86
2022-08-19	$830.86	$724.07	$724.07	$724.07
2022-08-20	$724.07	$710.04	$710.04	$710.04
2022-08-21	$709.08	$728.04	$728.04	$728.04
2022-08-22	$728.04	$731.09	$731.09	$731.09
2022-08-23	$731.09	$749.14	$749.14	$749.14
2022-08-24	$749.14	$745.43	$745.43	$745.43
2022-08-25	$745.43	$763.13	$763.13	$763.13
2022-08-26	$763.13	$761.76	$763.13	$761.67
2022-09-21	$595.38	$560.83	$560.83	$560.83
2022-09-22	$560.83	$596.77	$596.77	$596.77
2022-09-23	$596.77	$597.00	$597.16	$596.50
2022-09-24	$597.13	$592.70	$592.70	$592.70
2022-09-25	$592.70	$582.62	$582.62	$582.62
2022-09-26	$582.62	$582.21	$583.01	$581.61
2022-09-28	$597.65	$601.72	$601.72	$601.72
2022-09-29	$601.72	$601.16	$601.16	$601.16
2022-09-30	$601.16	$597.92	$597.92	$597.92
2022-10-01	$597.92	$590.31	$590.31	$590.31
2022-10-02	$590.31	$589.89	$590.35	$589.86
2022-10-03	$574.51	$595.62	$595.62	$595.62
2022-10-04	$595.49	$612.86	$612.86	$612.86
2022-10-05	$612.86	$613.12	$613.17	$612.57
2022-10-06	$608.60	$608.58	$608.58	$608.58
2022-10-07	$608.58	$599.01	$599.01	$599.01
2022-10-08	$599.01	$591.96	$591.96	$591.96
2022-10-09	$591.96	$595.53	$595.53	$595.53
2022-10-10	$595.53	$580.52	$580.52	$580.52
2022-10-11	$580.52	$575.91	$575.91	$575.91
2022-10-12	$575.91	$582.43	$582.43	$582.43
2022-10-13	$582.43	$579.38	$579.38	$579.38
2022-10-14	$579.38	$583.48	$583.48	$583.48
2022-10-15	$583.48	$573.71	$573.71	$573.71
2022-10-16	$573.71	$587.64	$587.64	$587.64
2022-10-17	$587.64	$599.18	$599.18	$599.18
2022-10-18	$599.18	$589.85	$589.85	$589.85
2022-10-19	$589.85	$578.18	$578.18	$578.18
2022-10-20	$578.18	$577.21	$577.21	$577.21
2022-10-21	$577.21	$584.95	$584.95	$584.95
2022-10-22	$584.95	$591.26	$591.26	$591.26
2022-10-23	$591.26	$613.89	$613.89	$613.89
2022-10-24	$613.89	$604.72	$604.72	$604.72
2022-10-25	$604.72	$658.41	$658.41	$658.41
2022-10-26	$657.17	$705.08	$705.08	$705.08
2022-10-27	$705.08	$681.46	$681.46	$681.46
2022-10-28	$681.46	$699.80	$699.80	$699.80
2022-10-29	$699.80	$729.19	$729.19	$729.19
2022-10-30	$729.19	$715.92	$715.92	$715.92
2022-10-31	$715.92	$2,672.64	$716.54	$715.89
2022-11-01	$707.80	$710.33	$710.33	$710.33
2022-11-02	$710.33	$683.25	$683.25	$683.25
2022-11-03	$683.25	$2,548.40	$683.71	$682.95
2022-11-04	$688.89	$740.28	$740.28	$740.28
2022-11-05	$740.28	$732.34	$732.34	$732.34
2022-11-06	$732.34	$705.94	$705.94	$705.94
2022-11-07	$705.94	$705.80	$705.80	$705.80
2022-11-08	$705.80	$600.40	$600.40	$600.40
2022-11-09	$600.40	$496.88	$496.88	$496.88
2022-11-10	$496.88	$583.20	$583.20	$583.20
2022-11-11	$583.20	$578.35	$578.35	$578.35
2022-11-12	$578.35	$563.99	$563.99	$563.99
2022-11-13	$564.73	$548.93	$548.93	$548.93
2022-11-14	$548.93	$558.63	$558.63	$558.63
2022-11-15	$558.63	$563.40	$563.40	$563.40
2022-11-16	$563.40	$546.86	$546.86	$546.86
2022-11-17	$546.86	$539.75	$539.75	$539.75
2022-11-18	$539.75	$544.94	$544.94	$544.94
2022-11-19	$544.94	$547.43	$547.43	$547.43
2022-11-20	$547.43	$513.21	$513.21	$513.21
2022-11-21	$513.21	$497.70	$497.70	$497.70
2022-11-22	$497.70	$511.99	$511.99	$511.99
2022-11-23	$511.99	$532.66	$532.66	$532.66
2022-11-24	$532.66	$541.33	$541.33	$541.33
2022-11-25	$541.33	$539.28	$539.28	$539.28
2022-11-26	$539.28	$542.22	$542.22	$542.22
2022-11-27	$542.22	$536.94	$536.94	$536.94
2022-11-28	$536.94	$525.29	$525.29	$525.29
2022-11-29	$525.29	$547.07	$547.07	$547.07
2022-11-30	$547.07	$582.71	$582.71	$582.71
2022-12-01	$582.71	$574.36	$574.36	$574.36
2022-12-02	$574.36	$583.02	$583.02	$583.02
2022-12-03	$583.02	$558.98	$558.98	$558.98
2022-12-04	$558.51	$575.95	$575.95	$575.95
2022-12-05	$575.95	$566.72	$566.72	$566.72
2022-12-06	$566.72	$572.12	$572.12	$572.12
2022-12-07	$572.12	$554.11	$554.11	$554.11
2022-12-08	$554.11	$576.13	$576.13	$576.13
2022-12-09	$576.13	$568.33	$568.33	$568.33
2022-12-10	$568.33	$569.18	$569.18	$569.18
2022-12-11	$569.85	$568.47	$568.47	$568.47
2022-12-12	$568.47	$573.92	$573.92	$573.92
2022-12-13	$573.92	$594.19	$594.19	$594.19
2022-12-14	$594.19	$588.38	$588.38	$588.38
2022-12-15	$588.38	$569.97	$569.97	$569.97
2022-12-16	$569.97	$525.53	$525.53	$525.53
2022-12-17	$525.53	$534.20	$534.20	$534.20
2022-12-18	$534.20	$532.44	$532.44	$532.44
2022-12-19	$532.44	$525.46	$525.46	$525.46
2022-12-20	$525.46	$547.63	$547.63	$547.63
2022-12-21	$547.63	$546.23	$546.23	$546.23
2022-12-22	$546.23	$547.88	$547.88	$547.88
2022-12-23	$547.88	$548.99	$548.99	$548.99
2022-12-24	$548.99	$549.22	$549.22	$549.22
2022-12-25	$549.22	$548.24	$548.24	$548.24
2022-12-26	$548.24	$552.29	$552.29	$552.29
2022-12-27	$552.29	$544.98	$544.98	$544.98
2022-12-28	$544.98	$535.17	$535.17	$535.17
2022-12-29	$535.17	$540.03	$540.03	$540.03
2022-12-30	$540.03	$539.60	$539.60	$539.60
2022-12-31	$539.60	$537.75	$537.75	$537.75
2023-01-01	$537.75	$540.04	$540.04	$540.04
2023-01-02	$540.04	$546.29	$546.29	$546.29
2023-01-03	$546.29	$546.35	$546.35	$546.35
2023-01-04	$546.35	$565.39	$565.39	$565.39
2023-01-05	$565.39	$562.83	$562.83	$562.83
2023-01-06	$562.83	$570.99	$570.99	$570.99
2023-01-07	$570.92	$568.74	$568.74	$568.74
2023-01-08	$568.74	$579.88	$579.88	$579.88
2023-01-09	$579.88	$594.05	$594.05	$594.05
2023-01-10	$594.05	$600.94	$600.94	$600.94
2023-01-11	$600.94	$625.03	$625.03	$625.03
2023-01-12	$625.03	$637.22	$637.22	$637.22
2023-01-13	$637.22	$653.03	$653.03	$653.03
2023-01-14	$653.03	$697.53	$697.53	$697.53
2023-01-15	$697.53	$698.72	$698.72	$698.72
2023-01-16	$698.72	$709.66	$709.66	$709.66
2023-01-17	$709.66	$704.32	$704.32	$704.32
2023-01-18	$704.32	$680.91	$680.91	$680.91
2023-01-19	$680.53	$698.04	$698.04	$698.04
2023-01-20	$698.04	$746.56	$746.56	$746.56
2023-01-21	$746.56	$732.01	$732.01	$732.01
2023-01-22	$732.01	$732.51	$732.51	$732.51
2023-01-23	$732.51	$731.91	$731.91	$731.91
2023-01-24	$731.91	$700.25	$700.25	$700.25
2023-01-25	$700.25	$724.92	$724.92	$724.92
2023-01-26	$724.92	$720.61	$720.61	$720.61
2023-01-27	$720.61	$719.04	$719.04	$719.04
2023-01-28	$719.04	$707.61	$707.61	$707.61
2023-01-29	$707.61	$740.46	$740.46	$740.46
2023-01-30	$740.46	$704.92	$704.92	$704.92
2023-01-31	$704.92	$713.46	$713.46	$713.46
2023-02-01	$713.46	$738.72	$738.72	$738.72
2023-02-02	$738.72	$739.23	$739.23	$739.23
2023-02-03	$739.23	$748.79	$748.79	$748.79
2023-02-04	$748.79	$750.10	$750.10	$750.10
2023-02-05	$750.10	$733.41	$733.41	$733.41
2023-02-06	$733.41	$726.44	$726.44	$726.44
2023-02-07	$726.44	$752.22	$752.22	$752.22
2023-02-08	$752.22	$742.93	$742.93	$742.93
2023-02-09	$742.93	$695.60	$695.60	$695.60
2023-02-10	$695.60	$2,592.71	$695.65	$694.91
2023-02-12	$692.46	$681.94	$681.94	$681.94
2023-02-13	$681.94	$677.87	$677.87	$677.87
2023-02-14	$677.87	$700.52	$700.52	$700.52
2023-02-15	$700.26	$753.90	$753.90	$753.90
2023-02-16	$753.90	$737.28	$737.28	$737.28
2023-02-17	$737.28	$762.44	$762.44	$762.44
2023-02-18	$762.44	$761.39	$761.39	$761.39
2023-02-19	$761.39	$756.56	$756.56	$756.56
2023-02-20	$756.56	$766.59	$766.59	$766.59
2023-02-21	$766.59	$746.84	$746.84	$746.84
2023-02-22	$746.84	$739.48	$739.48	$739.48
2023-02-23	$739.48	$742.77	$742.77	$742.77
2023-02-24	$742.77	$723.54	$723.54	$723.54
2023-02-25	$723.54	$717.64	$717.64	$717.64
2023-02-26	$717.64	$738.66	$738.66	$738.66
2023-02-27	$738.66	$735.05	$735.05	$735.05
2023-02-28	$735.05	$722.12	$722.12	$722.12
2023-03-01	$722.12	$749.52	$749.52	$749.52
2023-03-02	$749.52	$741.50	$741.50	$741.50
2023-03-03	$741.50	$706.32	$706.32	$706.32
2023-03-04	$706.32	$705.11	$705.11	$705.11
2023-03-05	$705.11	$704.14	$704.14	$704.14
2023-03-06	$704.14	$704.66	$704.66	$704.66
2023-03-07	$704.66	$702.73	$702.73	$702.73
2023-03-08	$702.73	$689.67	$689.67	$689.67
2023-03-09	$689.67	$646.94	$646.94	$646.94
2023-03-10	$646.94	$644.17	$644.17	$644.17
2023-03-11	$644.17	$667.38	$667.38	$667.38
2023-03-12	$667.38	$716.10	$716.10	$716.10
2023-03-13	$716.10	$756.45	$756.45	$756.45
2023-03-14	$756.45	$767.33	$767.33	$767.33
2023-03-15	$767.33	$745.29	$745.29	$745.29
2023-03-16	$745.29	$754.65	$754.65	$754.65
2023-03-17	$754.65	$806.99	$806.99	$806.99
2023-03-18	$806.99	$793.44	$793.44	$793.44
2023-03-19	$793.44	$803.25	$803.25	$803.25
2023-03-20	$803.25	$782.30	$782.30	$782.30
2023-03-21	$782.30	$813.35	$813.35	$813.35
2023-03-22	$813.35	$782.49	$782.49	$782.49
2023-03-23	$782.49	$817.78	$817.78	$817.78
2023-03-24	$817.78	$788.28	$788.28	$788.28
2023-03-25	$788.28	$784.75	$784.75	$784.75
2023-03-26	$784.75	$799.09	$799.09	$799.09
2023-03-27	$799.09	$772.27	$772.27	$772.27
2023-03-28	$772.27	$798.09	$798.09	$798.09
2023-03-29	$798.09	$807.08	$807.08	$807.08
2023-03-30	$807.08	$807.31	$807.31	$807.31
2023-03-31	$807.31	$819.99	$819.99	$819.99
2023-04-01	$819.99	$819.81	$819.81	$819.81
2023-04-02	$819.69	$807.99	$807.99	$807.99
2023-04-03	$807.99	$814.95	$814.95	$814.95
2023-04-04	$814.95	$842.23	$842.23	$842.23
2023-04-05	$842.23	$859.27	$859.27	$859.27
2023-04-06	$859.27	$3,204.53	$859.67	$858.82
2023-04-08	$839.16	$832.46	$832.46	$832.46
2023-04-09	$832.46	$836.87	$836.87	$836.87
2023-04-10	$836.87	$860.00	$860.00	$860.00
2023-04-11	$860.00	$851.21	$851.21	$851.21
2023-04-12	$851.21	$3,176.59	$851.47	$851.14
2023-04-13	$863.45	$906.23	$906.23	$906.23
2023-04-14	$906.23	$945.72	$945.72	$945.72
2023-04-15	$945.72	$941.59	$941.59	$941.59
2023-04-16	$941.59	$954.09	$954.09	$954.09
2023-04-17	$954.09	$934.14	$934.14	$934.14
2023-04-18	$934.14	$946.93	$946.93	$946.93
2023-04-19	$946.93	$871.42	$871.42	$871.42
2023-04-20	$871.42	$874.43	$874.43	$874.43
2023-04-21	$874.43	$832.12	$832.12	$832.12
2023-04-22	$832.12	$843.51	$843.51	$843.51
2023-04-23	$843.51	$838.09	$838.09	$838.09
2023-04-24	$838.09	$829.13	$829.13	$829.13
2023-04-25	$829.13	$839.92	$839.92	$839.92
2023-04-26	$839.92	$840.06	$840.06	$840.06
2023-04-27	$840.06	$859.23	$859.23	$859.23
2023-04-28	$859.23	$851.74	$851.74	$851.74
2023-04-29	$851.74	$859.15	$859.15	$859.15
2023-04-30	$859.15	$841.56	$841.56	$841.56
2023-05-01	$841.56	$824.19	$824.19	$824.19
2023-05-02	$824.19	$842.30	$842.30	$842.30
2023-05-03	$842.30	$857.66	$857.66	$857.66
2023-05-04	$857.66	$845.35	$845.35	$845.35
2023-05-05	$845.35	$898.35	$898.35	$898.35
2023-05-06	$898.35	$855.90	$855.90	$855.90
2023-05-07	$855.90	$845.79	$845.79	$845.79
2023-05-08	$845.79	$834.26	$834.26	$834.26
2023-05-09	$834.26	$832.06	$832.06	$832.06
2023-05-10	$832.06	$829.22	$829.22	$829.22
2023-05-11	$829.22	$3,089.55	$829.27	$828.13
2023-05-12	$807.99	$813.70	$813.70	$813.70
2023-05-13	$813.70	$3,035.52	$813.83	$813.49
2023-05-14	$808.31	$810.10	$810.10	$810.10
2023-05-15	$810.10	$817.58	$817.58	$817.58
2023-05-16	$817.58	$3,049.54	$818.26	$816.79

Märkte

Pair	Austausch
IDXM/ETH	ethermium
IDXM/ETH	idex

Description

IDXM (formerly DVIP) is an Ethereum-based token developed by the IDEX exchange. IDXM holders can receive benefits such as free trades until 2021 and double rewards for life, plus a 50000 Aura tokens offer on each IDXM purchase. The only payment method available is Ethereum and at the end of the sale, unsold IDXM will be burned.

Technologie

Sorry, detailed technology about IDEX Membership is not currently available

Eigenschaften

Sorry, detailed features about IDEX Membership is not currently available

Verbunden Coins

Skycoin

Tixl

OSA Token

bitSilver

Cheesecoin

Virtuals Protoc...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen