ICX Coin Values ICX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin AktieICON Crypto Coin Rank 100
Webseite
Weißes Papier
953,495,425 ICX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ICON
ICON valuesUSD Preis $ 0.4251
$ 0.4251
ICON BTC Preis 0.00001518
0.00001518
ICON 24h Vol $ 548,443,934
$ 548,443,934
ICON Marktkapitalisierung $ 405,326,408
$ 405,326,408
24h Vol
19,589 BTC 1 H
-0.04 %
24 H
10.56 %
7 d
92.81 %
Heute ICON Preis in US-Dollar ist derzeit
0.4251
USD, und wenn in konvertiert Bitcoin ist
0.00001518
BTC. Insgesamt 953,495,425 ICX sind derzeit auf dem Markt im Umlauf. ICON Die Preise erfahren derzeit eine Änderung von 10.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 5.484 M US dollars ICON wurde gehandelt Krypto-Austausch. Erhalten ICON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ICX Diagramme
ICON Preis Diagramme
ICX Hoch / Niedrig Preis Chart
ICON Preis Hoch / Niedrig Preis Chart
Historische Daten
ICON Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-23 | $0.1525000 | $0.0973 | $0.1714000 | $0.0944 |
| 2017-09-24 | $0.0973 | $0.1631000 | $0.1693000 | $0.0961 |
| 2017-09-25 | $0.1631000 | $0.1474000 | $0.1702000 | $0.1129000 |
| 2017-09-26 | $0.1457000 | $0.1858000 | $0.1858000 | $0.1457000 |
| 2017-09-27 | $0.1443000 | $0.2446000 | $0.2557000 | $0.1550000 |
| 2017-09-28 | $0.2446000 | $0.1968000 | $0.2389000 | $0.1514000 |
| 2017-09-29 | $0.1968000 | $0.1858000 | $0.1902000 | $0.1463000 |
| 2017-09-30 | $0.1858000 | $0.2210000 | $0.2210000 | $0.1789000 |
| 2017-10-01 | $0.2210000 | $0.3036000 | $0.3039000 | $0.2158000 |
| 2017-10-02 | $0.3036000 | $0.2466000 | $0.2968000 | $0.1989000 |
| 2017-10-03 | $0.2466000 | $0.2442000 | $0.2918000 | $0.2224000 |
| 2017-10-04 | $0.2442000 | $0.4081000 | $0.4081000 | $0.2441000 |
| 2017-10-05 | $0.3386000 | $0.3752000 | $0.3752000 | $0.2849000 |
| 2017-10-06 | $0.3889000 | $0.4306000 | $0.4372000 | $0.3170000 |
| 2017-10-07 | $0.4307000 | $0.4859000 | $0.5572000 | $0.4261000 |
| 2017-10-08 | $0.4859000 | $0.6190000 | $0.6190000 | $0.4679000 |
| 2017-10-09 | $0.5560000 | $0.4204000 | $0.5560000 | $0.2816000 |
| 2017-10-10 | $0.4204000 | $0.4495000 | $0.4667000 | $0.3973000 |
| 2017-10-11 | $0.4497000 | $0.4342000 | $0.6050000 | $0.3937000 |
| 2017-10-12 | $0.4240000 | $0.3998000 | $0.4695000 | $0.3686000 |
| 2017-10-13 | $0.3998000 | $0.5696000 | $0.5696000 | $0.3402000 |
| 2017-10-14 | $0.5696000 | $0.5170000 | $0.6359000 | $0.4642000 |
| 2017-10-15 | $0.5170000 | $0.4702000 | $0.5136000 | $0.3938000 |
| 2017-10-16 | $0.4542000 | $0.3911000 | $0.5183000 | $0.3554000 |
| 2017-10-17 | $0.4596000 | $0.6158000 | $0.6158000 | $0.3705000 |
| 2017-10-18 | $0.4725000 | $0.5793000 | $0.5855000 | $0.3903000 |
| 2017-10-19 | $0.5000000 | $0.4925000 | $0.5000000 | $0.4000000 |
| 2017-10-20 | $0.4925000 | $0.5463000 | $0.5463000 | $0.4925000 |
| 2017-10-21 | $0.4866000 | $0.3886000 | $0.4877000 | $0.3484000 |
| 2017-10-22 | $0.3886000 | $0.3751000 | $0.4194000 | $0.3350000 |
| 2017-10-23 | $0.3822000 | $0.3697000 | $0.4553000 | $0.3623000 |
| 2017-10-24 | $0.3672000 | $0.4129000 | $0.4405000 | $0.3429000 |
| 2017-10-25 | $0.4258000 | $0.4410000 | $0.4410000 | $0.3838000 |
| 2017-10-26 | $0.4410000 | $0.4073000 | $0.4398000 | $0.3969000 |
| 2017-10-27 | $0.4073000 | $0.4923000 | $0.5927000 | $0.4051000 |
| 2017-10-28 | $0.5175000 | $0.4760000 | $0.5204000 | $0.3006000 |
| 2017-10-29 | $0.4455000 | $0.4549000 | $0.5281000 | $0.4359000 |
| 2017-10-30 | $0.4549000 | $0.5457000 | $0.5506000 | $0.4189000 |
| 2017-10-31 | $0.5136000 | $0.6984000 | $0.7895000 | $0.4861000 |
| 2017-11-01 | $0.6983000 | $1.09 | $1.16 | $0.6251000 |
| 2017-11-02 | $1.09 | $1.24 | $1.24 | $0.8263000 |
| 2017-11-03 | $0.9645000 | $1.42 | $1.50 | $0.9820000 |
| 2017-11-04 | $1.42 | $1.12 | $1.47 | $1.12 |
| 2017-11-05 | $1.12 | $1.61 | $1.64 | $1.13 |
| 2017-11-06 | $1.61 | $1.68 | $2.02 | $1.22 |
| 2017-11-07 | $2.00 | $1.51 | $2.00 | $0.5503000 |
| 2017-11-08 | $1.36 | $1.38 | $1.56 | $0.8959000 |
| 2017-11-09 | $1.15 | $1.21 | $1.78 | $1.11 |
| 2017-11-10 | $1.26 | $0.9595000 | $1.28 | $0.7748000 |
| 2017-11-11 | $0.8667000 | $1.04 | $1.05 | $0.6974000 |
| 2017-11-12 | $1.04 | $1.06 | $1.06 | $0.7024000 |
| 2017-11-13 | $1.03 | $0.9441000 | $1.13 | $0.9441000 |
| 2017-11-14 | $0.9441000 | $1.11 | $1.17 | $0.9325000 |
| 2017-11-15 | $1.11 | $1.00 | $1.11 | $0.9837000 |
| 2017-11-16 | $1.01 | $1.07 | $1.18 | $1.05 |
| 2017-11-17 | $1.07 | $0.8986000 | $1.15 | $0.8678000 |
| 2017-11-18 | $0.8986000 | $1.04 | $1.16 | $0.8676000 |
| 2017-11-19 | $1.04 | $1.01 | $1.16 | $0.9289000 |
| 2017-11-20 | $1.01 | $0.9696000 | $1.19 | $0.9523000 |
| 2017-11-21 | $0.9697000 | $1.07 | $1.11 | $0.8991000 |
| 2017-11-22 | $1.07 | $1.09 | $1.09 | $0.8992000 |
| 2017-11-23 | $1.10 | $1.01 | $1.18 | $0.9880000 |
| 2017-11-24 | $1.01 | $1.08 | $1.29 | $1.08 |
| 2017-11-25 | $1.12 | $1.13 | $1.20 | $1.12 |
| 2017-11-26 | $1.13 | $1.01 | $1.21 | $0.9514000 |
| 2017-11-27 | $1.01 | $1.46 | $1.69 | $1.05 |
| 2017-11-28 | $1.46 | $1.71 | $1.71 | $1.39 |
| 2017-11-29 | $1.71 | $1.13 | $1.71 | $1.04 |
| 2017-11-30 | $1.13 | $1.37 | $1.69 | $1.13 |
| 2017-12-01 | $1.37 | $1.37 | $1.68 | $1.32 |
| 2017-12-02 | $1.53 | $1.68 | $1.68 | $1.01 |
| 2017-12-03 | $1.61 | $1.60 | $1.68 | $1.44 |
| 2017-12-04 | $1.60 | $1.16 | $1.66 | $1.16 |
| 2017-12-05 | $1.18 | $1.59 | $1.65 | $1.14 |
| 2017-12-06 | $1.59 | $1.75 | $1.77 | $1.47 |
| 2017-12-07 | $1.76 | $1.87 | $2.36 | $1.72 |
| 2017-12-08 | $1.87 | $1.80 | $1.93 | $1.48 |
| 2017-12-09 | $1.79 | $1.89 | $1.96 | $1.64 |
| 2017-12-10 | $1.85 | $1.71 | $2.10 | $1.71 |
| 2017-12-11 | $1.71 | $1.63 | $1.95 | $1.39 |
| 2017-12-12 | $1.84 | $2.02 | $2.32 | $1.81 |
| 2017-12-13 | $2.02 | $2.07 | $2.16 | $1.85 |
| 2017-12-14 | $2.07 | $2.01 | $2.18 | $1.95 |
| 2017-12-15 | $2.01 | $2.40 | $2.64 | $1.94 |
| 2017-12-16 | $2.40 | $2.56 | $3.81 | $2.55 |
| 2017-12-17 | $2.56 | $2.81 | $3.18 | $2.22 |
| 2017-12-18 | $2.81 | $2.47 | $3.51 | $1.23 |
| 2017-12-19 | $2.46 | $2.41 | $2.80 | $2.13 |
| 2017-12-20 | $2.41 | $2.80 | $2.80 | $2.04 |
| 2017-12-21 | $2.64 | $2.38 | $3.38 | $2.32 |
| 2017-12-22 | $2.38 | $2.55 | $2.55 | $1.84 |
| 2017-12-23 | $2.59 | $3.77 | $4.03 | $2.69 |
| 2017-12-24 | $3.77 | $3.45 | $3.91 | $3.26 |
| 2017-12-25 | $3.45 | $6.64 | $6.64 | $3.46 |
| 2017-12-26 | $6.64 | $5.20 | $7.56 | $4.50 |
| 2017-12-27 | $5.20 | $4.16 | $5.45 | $4.16 |
| 2017-12-28 | $4.16 | $5.76 | $5.76 | $3.89 |
| 2017-12-29 | $5.76 | $5.21 | $6.18 | $5.05 |
| 2017-12-30 | $5.21 | $4.97 | $5.01 | $4.13 |
| 2017-12-31 | $4.97 | $5.26 | $5.54 | $4.86 |
| 2018-01-01 | $5.26 | $6.06 | $6.32 | $4.93 |
| 2018-01-02 | $6.06 | $6.90 | $7.67 | $5.58 |
| 2018-01-03 | $6.90 | $7.42 | $7.42 | $5.93 |
| 2018-01-04 | $7.42 | $7.51 | $7.89 | $6.34 |
| 2018-01-05 | $7.09 | $6.91 | $7.69 | $6.48 |
| 2018-01-06 | $6.85 | $7.76 | $7.95 | $6.91 |
| 2018-01-07 | $7.79 | $9.84 | $10.77 | $8.16 |
| 2018-01-08 | $9.74 | $10.33 | $10.73 | $9.59 |
| 2018-01-09 | $10.33 | $12.09 | $13.60 | $11.62 |
| 2018-01-10 | $12.09 | $11.04 | $11.99 | $9.33 |
| 2018-01-11 | $11.04 | $9.10 | $10.11 | $7.14 |
| 2018-01-12 | $9.06 | $9.86 | $10.47 | $9.17 |
| 2018-01-13 | $9.86 | $9.85 | $11.01 | $9.36 |
| 2018-01-14 | $9.86 | $10.53 | $10.79 | $9.62 |
| 2018-01-15 | $10.53 | $9.88 | $10.10 | $9.18 |
| 2018-01-16 | $9.88 | $7.42 | $8.11 | $6.85 |
| 2018-01-17 | $7.42 | $7.57 | $7.94 | $6.46 |
| 2018-01-18 | $7.57 | $7.80 | $8.10 | $7.31 |
| 2018-01-19 | $7.80 | $8.54 | $8.82 | $7.67 |
| 2018-01-20 | $8.54 | $10.29 | $10.81 | $9.37 |
| 2018-01-21 | $10.29 | $8.96 | $9.45 | $8.45 |
| 2018-01-22 | $8.94 | $8.13 | $8.68 | $7.92 |
| 2018-01-23 | $8.13 | $8.25 | $8.66 | $7.54 |
| 2018-01-24 | $8.24 | $8.40 | $9.56 | $7.54 |
| 2018-01-25 | $8.39 | $7.77 | $8.68 | $6.60 |
| 2018-01-26 | $7.77 | $7.90 | $8.12 | $7.24 |
| 2018-01-27 | $7.90 | $7.92 | $8.43 | $7.76 |
| 2018-01-28 | $7.92 | $9.46 | $9.84 | $8.38 |
| 2018-01-29 | $9.46 | $9.47 | $9.53 | $8.17 |
| 2018-01-30 | $9.47 | $8.30 | $9.16 | $7.98 |
| 2018-01-31 | $8.33 | $7.67 | $9.19 | $7.17 |
| 2018-02-01 | $7.69 | $6.08 | $7.15 | $5.23 |
| 2018-02-02 | $6.08 | $5.31 | $5.68 | $4.41 |
| 2018-02-03 | $5.31 | $5.42 | $5.87 | $5.25 |
| 2018-02-04 | $5.42 | $4.26 | $4.73 | $4.05 |
| 2018-02-05 | $4.26 | $3.06 | $3.61 | $2.75 |
| 2018-02-06 | $3.06 | $4.37 | $4.81 | $3.22 |
| 2018-02-07 | $4.37 | $3.79 | $4.41 | $3.72 |
| 2018-02-08 | $3.82 | $5.06 | $5.27 | $4.12 |
| 2018-02-09 | $4.99 | $4.53 | $5.42 | $4.46 |
| 2018-02-10 | $4.53 | $4.08 | $4.47 | $3.90 |
| 2018-02-11 | $4.08 | $3.80 | $4.03 | $3.49 |
| 2018-02-12 | $3.80 | $4.25 | $4.50 | $4.05 |
| 2018-02-13 | $4.25 | $3.93 | $4.20 | $3.74 |
| 2018-02-14 | $3.93 | $4.41 | $4.60 | $4.23 |
| 2018-02-15 | $4.41 | $4.83 | $4.88 | $4.39 |
| 2018-02-16 | $4.83 | $4.85 | $4.96 | $4.59 |
| 2018-02-17 | $4.85 | $5.43 | $5.84 | $4.99 |
| 2018-02-18 | $5.41 | $4.70 | $5.09 | $4.64 |
| 2018-02-19 | $4.69 | $4.80 | $4.92 | $4.62 |
| 2018-02-20 | $4.80 | $4.17 | $4.54 | $4.11 |
| 2018-02-21 | $4.17 | $4.02 | $4.35 | $3.79 |
| 2018-02-22 | $4.02 | $3.76 | $4.02 | $3.69 |
| 2018-02-23 | $3.76 | $3.95 | $4.11 | $3.85 |
| 2018-02-24 | $3.95 | $3.83 | $3.93 | $3.71 |
| 2018-02-25 | $3.82 | $3.87 | $3.89 | $3.71 |
| 2018-02-26 | $3.87 | $4.01 | $4.33 | $3.94 |
| 2018-02-27 | $4.01 | $4.00 | $4.06 | $3.84 |
| 2018-02-28 | $4.00 | $3.54 | $3.91 | $3.54 |
| 2018-03-01 | $3.54 | $3.81 | $3.84 | $3.57 |
| 2018-03-02 | $3.81 | $3.71 | $3.81 | $3.57 |
| 2018-03-03 | $3.70 | $3.66 | $3.85 | $3.61 |
| 2018-03-04 | $3.66 | $3.64 | $3.76 | $3.62 |
| 2018-03-05 | $3.64 | $3.57 | $3.61 | $3.51 |
| 2018-03-06 | $3.57 | $3.42 | $3.49 | $3.23 |
| 2018-03-07 | $3.42 | $3.00 | $3.18 | $2.72 |
| 2018-03-08 | $3.00 | $2.60 | $2.80 | $2.59 |
| 2018-03-09 | $2.60 | $2.71 | $2.74 | $2.47 |
| 2018-03-10 | $2.71 | $2.46 | $2.63 | $2.43 |
| 2018-03-11 | $2.46 | $2.76 | $2.79 | $2.56 |
| 2018-03-12 | $2.76 | $2.63 | $2.73 | $2.59 |
| 2018-03-13 | $2.63 | $2.89 | $2.90 | $2.59 |
| 2018-03-14 | $2.89 | $2.38 | $2.82 | $2.36 |
| 2018-03-15 | $2.38 | $2.28 | $2.44 | $2.25 |
| 2018-03-16 | $2.28 | $2.25 | $2.31 | $2.19 |
| 2018-03-17 | $2.25 | $1.95 | $2.07 | $1.89 |
| 2018-03-18 | $1.95 | $2.06 | $2.08 | $1.83 |
| 2018-03-19 | $2.06 | $2.35 | $2.38 | $2.07 |
| 2018-03-20 | $2.36 | $2.62 | $2.74 | $2.24 |
| 2018-03-21 | $2.62 | $3.47 | $3.71 | $2.61 |
| 2018-03-22 | $3.47 | $3.59 | $3.78 | $3.32 |
| 2018-03-23 | $3.59 | $4.06 | $4.20 | $3.22 |
| 2018-03-24 | $4.06 | $3.51 | $3.94 | $3.49 |
| 2018-03-25 | $3.51 | $3.47 | $3.68 | $3.36 |
| 2018-03-26 | $3.47 | $3.03 | $3.24 | $2.85 |
| 2018-03-27 | $3.03 | $2.84 | $2.95 | $2.69 |
| 2018-03-28 | $2.84 | $2.84 | $2.89 | $2.79 |
| 2018-03-29 | $2.84 | $2.30 | $2.46 | $2.26 |
| 2018-03-30 | $2.30 | $2.24 | $2.43 | $2.21 |
| 2018-03-31 | $2.24 | $2.18 | $2.30 | $2.15 |
| 2018-04-01 | $2.18 | $2.09 | $2.15 | $1.96 |
| 2018-04-02 | $2.09 | $2.14 | $2.17 | $2.00 |
| 2018-04-03 | $2.14 | $2.39 | $2.51 | $2.29 |
| 2018-04-04 | $2.39 | $2.07 | $2.26 | $2.05 |
| 2018-04-05 | $2.07 | $2.01 | $2.11 | $1.98 |
| 2018-04-06 | $2.01 | $1.92 | $1.96 | $1.88 |
| 2018-04-07 | $1.93 | $2.08 | $2.23 | $2.00 |
| 2018-04-08 | $2.08 | $2.10 | $2.20 | $2.09 |
| 2018-04-09 | $2.10 | $2.01 | $2.14 | $1.98 |
| 2018-04-10 | $2.02 | $2.14 | $2.21 | $2.07 |
| 2018-04-11 | $2.14 | $2.32 | $2.45 | $2.17 |
| 2018-04-12 | $2.32 | $2.71 | $2.90 | $2.59 |
| 2018-04-13 | $2.71 | $2.57 | $2.81 | $2.57 |
| 2018-04-14 | $2.57 | $2.61 | $2.68 | $2.58 |
| 2018-04-15 | $2.61 | $2.87 | $2.93 | $2.73 |
| 2018-04-16 | $2.87 | $2.92 | $3.02 | $2.72 |
| 2018-04-17 | $2.92 | $2.84 | $2.91 | $2.80 |
| 2018-04-18 | $2.84 | $3.27 | $3.34 | $2.94 |
| 2018-04-19 | $3.25 | $3.39 | $3.67 | $3.36 |
| 2018-04-20 | $3.39 | $3.60 | $3.82 | $3.49 |
| 2018-04-21 | $3.59 | $3.52 | $3.68 | $3.39 |
| 2018-04-22 | $3.51 | $3.53 | $3.63 | $3.45 |
| 2018-04-23 | $3.53 | $3.91 | $3.94 | $3.55 |
| 2018-04-24 | $3.91 | $4.20 | $4.56 | $4.14 |
| 2018-04-25 | $4.20 | $3.70 | $3.87 | $3.53 |
| 2018-04-26 | $3.69 | $4.27 | $4.29 | $3.90 |
| 2018-04-27 | $4.27 | $4.26 | $4.46 | $4.03 |
| 2018-04-28 | $4.26 | $4.83 | $4.92 | $4.51 |
| 2018-04-29 | $4.83 | $4.67 | $4.87 | $4.48 |
| 2018-04-30 | $4.67 | $4.33 | $4.55 | $4.16 |
| 2018-05-01 | $4.33 | $4.36 | $4.42 | $4.17 |
| 2018-05-02 | $4.36 | $4.37 | $4.48 | $4.31 |
| 2018-05-03 | $4.36 | $4.37 | $5.00 | $4.22 |
| 2018-05-04 | $4.38 | $4.53 | $4.56 | $4.08 |
| 2018-05-05 | $4.52 | $4.39 | $4.73 | $4.29 |
| 2018-05-06 | $4.39 | $4.23 | $4.31 | $4.04 |
| 2018-05-07 | $4.22 | $4.25 | $4.36 | $3.95 |
| 2018-05-08 | $4.25 | $4.39 | $4.47 | $4.18 |
| 2018-05-09 | $4.37 | $4.18 | $4.42 | $4.14 |
| 2018-05-10 | $4.17 | $3.82 | $4.09 | $3.80 |
| 2018-05-11 | $3.82 | $4.00 | $4.12 | $3.42 |
| 2018-05-12 | $3.98 | $3.84 | $4.17 | $3.78 |
| 2018-05-13 | $3.84 | $3.98 | $4.16 | $3.98 |
| 2018-05-14 | $3.98 | $3.92 | $3.99 | $3.85 |
| 2018-05-15 | $3.92 | $3.92 | $4.16 | $3.80 |
| 2018-05-16 | $3.92 | $3.80 | $3.95 | $3.73 |
| 2018-05-17 | $3.80 | $3.50 | $3.66 | $3.47 |
| 2018-05-18 | $3.50 | $3.61 | $3.64 | $3.51 |
| 2018-05-19 | $3.61 | $3.50 | $3.63 | $3.48 |
| 2018-05-20 | $3.50 | $3.63 | $3.69 | $3.52 |
| 2018-05-21 | $3.63 | $3.44 | $3.55 | $3.39 |
| 2018-05-22 | $3.44 | $3.01 | $3.18 | $2.96 |
| 2018-05-23 | $3.01 | $2.65 | $2.75 | $2.59 |
| 2018-05-24 | $2.65 | $2.83 | $2.87 | $2.72 |
| 2018-05-25 | $2.83 | $2.64 | $2.78 | $2.62 |
| 2018-05-26 | $2.64 | $2.58 | $2.74 | $2.58 |
| 2018-05-27 | $2.58 | $2.50 | $2.54 | $2.45 |
| 2018-05-28 | $2.50 | $2.19 | $2.28 | $2.18 |
| 2018-05-29 | $2.19 | $2.60 | $2.71 | $2.39 |
| 2018-05-30 | $2.60 | $2.65 | $2.70 | $2.55 |
| 2018-05-31 | $2.65 | $2.77 | $2.83 | $2.66 |
| 2018-06-01 | $2.76 | $2.72 | $2.81 | $2.68 |
| 2018-06-02 | $2.72 | $2.77 | $2.84 | $2.73 |
| 2018-06-03 | $2.77 | $2.82 | $2.95 | $2.77 |
| 2018-06-04 | $2.82 | $2.62 | $2.73 | $2.56 |
| 2018-06-05 | $2.62 | $2.68 | $2.74 | $2.63 |
| 2018-06-06 | $2.68 | $2.66 | $2.69 | $2.63 |
| 2018-06-07 | $2.66 | $2.60 | $2.68 | $2.59 |
| 2018-06-08 | $2.60 | $2.60 | $2.61 | $2.53 |
| 2018-06-09 | $2.60 | $2.46 | $2.57 | $2.45 |
| 2018-06-10 | $2.46 | $2.12 | $2.18 | $2.09 |
| 2018-06-11 | $2.12 | $2.15 | $2.17 | $2.08 |
| 2018-06-12 | $2.15 | $1.89 | $2.01 | $1.87 |
| 2018-06-13 | $1.89 | $1.99 | $2.05 | $1.80 |
| 2018-06-14 | $1.99 | $2.30 | $2.37 | $2.15 |
| 2018-06-15 | $2.30 | $1.99 | $2.15 | $1.97 |
| 2018-06-16 | $1.99 | $2.02 | $2.05 | $1.89 |
| 2018-06-17 | $2.02 | $1.99 | $2.06 | $1.98 |
| 2018-06-18 | $1.99 | $2.11 | $2.16 | $2.03 |
| 2018-06-19 | $2.11 | $2.10 | $2.21 | $2.10 |
| 2018-06-20 | $2.10 | $2.08 | $2.13 | $2.07 |
| 2018-06-21 | $2.08 | $1.99 | $2.05 | $1.98 |
| 2018-06-22 | $1.99 | $1.78 | $1.80 | $1.73 |
| 2018-06-23 | $1.78 | $1.75 | $1.83 | $1.72 |
| 2018-06-24 | $1.75 | $1.57 | $1.69 | $1.56 |
| 2018-06-25 | $1.57 | $1.62 | $1.65 | $1.58 |
| 2018-06-26 | $1.62 | $1.47 | $1.55 | $1.47 |
| 2018-06-27 | $1.47 | $1.52 | $1.55 | $1.48 |
| 2018-06-28 | $1.52 | $1.41 | $1.52 | $1.41 |
| 2018-06-29 | $1.41 | $1.52 | $1.55 | $1.45 |
| 2018-06-30 | $1.52 | $1.56 | $1.61 | $1.55 |
| 2018-07-01 | $1.56 | $1.65 | $1.70 | $1.55 |
| 2018-07-02 | $1.65 | $1.77 | $1.82 | $1.69 |
| 2018-07-03 | $1.77 | $1.66 | $1.77 | $1.65 |
| 2018-07-04 | $1.66 | $1.72 | $1.79 | $1.59 |
| 2018-07-05 | $1.72 | $1.68 | $1.77 | $1.64 |
| 2018-07-06 | $1.68 | $1.68 | $1.71 | $1.61 |
| 2018-07-07 | $1.68 | $1.72 | $1.75 | $1.67 |
| 2018-07-08 | $1.72 | $1.72 | $1.77 | $1.68 |
| 2018-07-09 | $1.72 | $1.64 | $1.69 | $1.62 |
| 2018-07-10 | $1.64 | $1.41 | $1.50 | $1.41 |
| 2018-07-11 | $1.41 | $1.44 | $1.51 | $1.43 |
| 2018-07-12 | $1.44 | $1.33 | $1.41 | $1.28 |
| 2018-07-13 | $1.33 | $1.32 | $1.36 | $1.30 |
| 2018-07-14 | $1.32 | $1.33 | $1.33 | $1.29 |
| 2018-07-15 | $1.33 | $1.37 | $1.40 | $1.36 |
| 2018-07-16 | $1.37 | $1.50 | $1.50 | $1.45 |
| 2018-07-17 | $1.50 | $1.63 | $1.67 | $1.52 |
| 2018-07-18 | $1.63 | $1.55 | $1.64 | $1.53 |
| 2018-07-19 | $1.55 | $1.49 | $1.56 | $1.47 |
| 2018-07-20 | $1.49 | $1.32 | $1.43 | $1.31 |
| 2018-07-21 | $1.32 | $1.38 | $1.41 | $1.34 |
| 2018-07-22 | $1.38 | $1.36 | $1.41 | $1.35 |
| 2018-07-23 | $1.36 | $1.30 | $1.38 | $1.29 |
| 2018-07-24 | $1.30 | $1.32 | $1.39 | $1.29 |
| 2018-07-25 | $1.31 | $1.37 | $1.40 | $1.28 |
| 2018-07-26 | $1.37 | $1.28 | $1.35 | $1.27 |
| 2018-07-27 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2018-07-28 | $1.31 | $1.30 | $1.34 | $1.29 |
| 2018-07-29 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2018-07-30 | $1.29 | $1.21 | $1.27 | $1.17 |
| 2018-07-31 | $1.21 | $1.11 | $1.15 | $1.07 |
| 2018-08-01 | $1.11 | $1.06 | $1.08 | $1.02 |
| 2018-08-02 | $1.06 | $0.9429000 | $1.07 | $0.9178000 |
| 2018-08-03 | $0.9400000 | $0.9204000 | $0.9605000 | $0.8879000 |
| 2018-08-04 | $0.9204000 | $0.8565000 | $0.9253000 | $0.8411000 |
| 2018-08-05 | $0.8565000 | $0.8920000 | $0.9051000 | $0.8581000 |
| 2018-08-06 | $0.8915000 | $0.8658000 | $0.9168000 | $0.8520000 |
| 2018-08-07 | $0.8658000 | $0.8489000 | $0.9233000 | $0.7559000 |
| 2018-08-08 | $0.8489000 | $0.7449000 | $0.7986000 | $0.7175000 |
| 2018-08-09 | $0.7449000 | $0.7848000 | $0.8383000 | $0.7437000 |
| 2018-08-10 | $0.7845000 | $0.7162000 | $0.7371000 | $0.6883000 |
| 2018-08-11 | $0.7142000 | $0.6510000 | $0.6987000 | $0.6497000 |
| 2018-08-12 | $0.6541000 | $0.6848000 | $0.6934000 | $0.6491000 |
| 2018-08-13 | $0.6848000 | $0.5647000 | $0.6155000 | $0.5624000 |
| 2018-08-14 | $0.5666000 | $0.5305000 | $0.5552000 | $0.5012000 |
| 2018-08-15 | $0.5305000 | $0.5037000 | $0.5678000 | $0.4998000 |
| 2018-08-16 | $0.5037000 | $0.5492000 | $0.5584000 | $0.5071000 |
| 2018-08-17 | $0.5498000 | $0.7396000 | $0.7482000 | $0.6037000 |
| 2018-08-18 | $0.7396000 | $0.6283000 | $0.7032000 | $0.5997000 |
| 2018-08-19 | $0.6283000 | $0.6765000 | $0.6795000 | $0.6316000 |
| 2018-08-20 | $0.6762000 | $0.6026000 | $0.6337000 | $0.5988000 |
| 2018-08-21 | $0.6024000 | $0.6413000 | $0.6556000 | $0.5791000 |
| 2018-08-22 | $0.6413000 | $0.5937000 | $0.6400000 | $0.5599000 |
| 2018-08-23 | $0.5937000 | $0.6601000 | $0.6617000 | $0.6016000 |
| 2018-08-24 | $0.6617000 | $0.6781000 | $0.6958000 | $0.6488000 |
| 2018-08-25 | $0.6784000 | $0.7505000 | $0.7613000 | $0.6636000 |
| 2018-08-26 | $0.7502000 | $0.9233000 | $0.9315000 | $0.6970000 |
| 2018-08-27 | $0.9233000 | $0.9159000 | $1.03 | $0.8934000 |
| 2018-08-28 | $0.9159000 | $0.9319000 | $0.9957000 | $0.9233000 |
| 2018-08-29 | $0.9319000 | $0.8732000 | $0.9180000 | $0.8360000 |
| 2018-08-30 | $0.8721000 | $0.8655000 | $0.8698000 | $0.8147000 |
| 2018-08-31 | $0.8655000 | $0.9013000 | $0.9650000 | $0.8410000 |
| 2018-09-01 | $0.9010000 | $0.9440000 | $0.9968000 | $0.9271000 |
| 2018-09-02 | $0.9440000 | $0.9320000 | $0.9641000 | $0.9149000 |
| 2018-09-03 | $0.9323000 | $0.9013000 | $0.9201000 | $0.8814000 |
| 2018-09-04 | $0.9016000 | $0.9244000 | $0.9453000 | $0.8836000 |
| 2018-09-05 | $0.9244000 | $0.7248000 | $0.7524000 | $0.7106000 |
| 2018-09-06 | $0.7248000 | $0.7395000 | $0.7436000 | $0.6945000 |
| 2018-09-07 | $0.7401000 | $0.6811000 | $0.7128000 | $0.6790000 |
| 2018-09-08 | $0.6811000 | $0.6312000 | $0.6430000 | $0.6173000 |
| 2018-09-09 | $0.6340000 | $0.6217000 | $0.6468000 | $0.6197000 |
| 2018-09-10 | $0.6217000 | $0.6161000 | $0.6381000 | $0.6145000 |
| 2018-09-11 | $0.6160000 | $0.5784000 | $0.5897000 | $0.5686000 |
| 2018-09-12 | $0.5784000 | $0.5937000 | $0.6011000 | $0.5632000 |
| 2018-09-13 | $0.5936000 | $0.6347000 | $0.7065000 | $0.6243000 |
| 2018-09-14 | $0.6347000 | $0.6160000 | $0.6314000 | $0.5974000 |
| 2018-09-15 | $0.6189000 | $0.6347000 | $0.6726000 | $0.6270000 |
| 2018-09-16 | $0.6347000 | $0.6403000 | $0.6551000 | $0.6245000 |
| 2018-09-17 | $0.6401000 | $0.5809000 | $0.5842000 | $0.5332000 |
| 2018-09-18 | $0.5809000 | $0.5954000 | $0.6216000 | $0.5864000 |
| 2018-09-19 | $0.5954000 | $0.5914000 | $0.6046000 | $0.5817000 |
| 2018-09-20 | $0.5914000 | $0.6287000 | $0.6635000 | $0.6287000 |
| 2018-09-21 | $0.6284000 | $0.7173000 | $0.7589000 | $0.6742000 |
| 2018-09-22 | $0.7173000 | $0.6831000 | $0.7077000 | $0.6564000 |
| 2018-09-23 | $0.6831000 | $0.7060000 | $0.7143000 | $0.6884000 |
| 2018-09-24 | $0.7060000 | $0.6550000 | $0.6799000 | $0.6446000 |
| 2018-09-25 | $0.6550000 | $0.6429000 | $0.6572000 | $0.6160000 |
| 2018-09-26 | $0.6431000 | $0.6375000 | $0.6482000 | $0.6266000 |
| 2018-09-27 | $0.6375000 | $0.6767000 | $0.6960000 | $0.6724000 |
| 2018-09-28 | $0.6767000 | $0.6465000 | $0.6651000 | $0.6348000 |
| 2018-09-29 | $0.6465000 | $0.6544000 | $0.6831000 | $0.6408000 |
| 2018-09-30 | $0.6544000 | $0.6548000 | $0.6622000 | $0.6424000 |
| 2018-10-01 | $0.6548000 | $0.6765000 | $0.6867000 | $0.6483000 |
| 2018-10-02 | $0.6765000 | $0.6904000 | $0.7058000 | $0.6535000 |
| 2018-10-03 | $0.6905000 | $0.6687000 | $0.6819000 | $0.6621000 |
| 2018-10-04 | $0.6680000 | $0.6710000 | $0.6824000 | $0.6708000 |
| 2018-10-05 | $0.6710000 | $0.6899000 | $0.7001000 | $0.6764000 |
| 2018-10-06 | $0.6899000 | $0.6867000 | $0.6891000 | $0.6687000 |
| 2018-10-07 | $0.6867000 | $0.6785000 | $0.6898000 | $0.6697000 |
| 2018-10-08 | $0.6785000 | $0.7027000 | $0.7144000 | $0.6859000 |
| 2018-10-09 | $0.7050000 | $0.7011000 | $0.7052000 | $0.6857000 |
| 2018-10-10 | $0.7011000 | $0.7346000 | $0.7366000 | $0.6801000 |
| 2018-10-11 | $0.7346000 | $0.5940000 | $0.6232000 | $0.5756000 |
| 2018-10-12 | $0.5940000 | $0.6001000 | $0.6218000 | $0.5932000 |
| 2018-10-13 | $0.6001000 | $0.6195000 | $0.6241000 | $0.6057000 |
| 2018-10-14 | $0.6195000 | $0.6168000 | $0.6269000 | $0.6021000 |
| 2018-10-15 | $0.6160000 | $0.6855000 | $0.6992000 | $0.6132000 |
| 2018-10-16 | $0.6855000 | $0.6881000 | $0.7110000 | $0.6775000 |
| 2018-10-17 | $0.6881000 | $0.7283000 | $0.7442000 | $0.6793000 |
| 2018-10-18 | $0.7283000 | $0.6866000 | $0.7158000 | $0.6747000 |
| 2018-10-19 | $0.6866000 | $0.7060000 | $0.7445000 | $0.6824000 |
| 2018-10-20 | $0.7076000 | $0.7063000 | $0.7161000 | $0.6965000 |
| 2018-10-21 | $0.7044000 | $0.6966000 | $0.7063000 | $0.6948000 |
| 2018-10-22 | $0.6964000 | $0.6863000 | $0.6941000 | $0.6782000 |
| 2018-10-23 | $0.6863000 | $0.6687000 | $0.6926000 | $0.6657000 |
| 2018-10-24 | $0.6687000 | $0.6749000 | $0.6822000 | $0.6619000 |
| 2018-10-25 | $0.6749000 | $0.6598000 | $0.6717000 | $0.6560000 |
| 2018-10-26 | $0.6598000 | $0.6681000 | $0.6725000 | $0.6528000 |
| 2018-10-27 | $0.6681000 | $0.6428000 | $0.6747000 | $0.6382000 |
| 2018-10-28 | $0.6428000 | $0.6478000 | $0.6537000 | $0.6421000 |
| 2018-10-29 | $0.6479000 | $0.6197000 | $0.6269000 | $0.6050000 |
| 2018-10-30 | $0.6197000 | $0.6239000 | $0.6355000 | $0.6204000 |
| 2018-10-31 | $0.6240000 | $0.6482000 | $0.6503000 | $0.6038000 |
| 2018-11-01 | $0.6482000 | $0.6463000 | $0.6566000 | $0.6387000 |
| 2018-11-02 | $0.6465000 | $0.6384000 | $0.6553000 | $0.6330000 |
| 2018-11-03 | $0.6384000 | $0.6335000 | $0.6459000 | $0.6269000 |
| 2018-11-04 | $0.6335000 | $0.6497000 | $0.6747000 | $0.6407000 |
| 2018-11-05 | $0.6498000 | $0.6337000 | $0.6522000 | $0.6274000 |
| 2018-11-06 | $0.6337000 | $0.6481000 | $0.6692000 | $0.6446000 |
| 2018-11-07 | $0.6481000 | $0.6433000 | $0.6572000 | $0.6374000 |
| 2018-11-08 | $0.6434000 | $0.6132000 | $0.6252000 | $0.6100000 |
| 2018-11-09 | $0.6132000 | $0.5894000 | $0.6097000 | $0.5857000 |
| 2018-11-10 | $0.5894000 | $0.5933000 | $0.6073000 | $0.5880000 |
| 2018-11-11 | $0.5933000 | $0.5824000 | $0.5993000 | $0.5784000 |
| 2018-11-12 | $0.5824000 | $0.5660000 | $0.5850000 | $0.5530000 |
| 2018-11-13 | $0.5660000 | $0.5443000 | $0.5553000 | $0.5367000 |
| 2018-11-14 | $0.5444000 | $0.4594000 | $0.5005000 | $0.4482000 |
| 2018-11-15 | $0.4594000 | $0.4475000 | $0.4649000 | $0.4248000 |
| 2018-11-16 | $0.4475000 | $0.4250000 | $0.4369000 | $0.4156000 |
| 2018-11-17 | $0.4250000 | $0.4190000 | $0.4267000 | $0.4103000 |
| 2018-11-18 | $0.4188000 | $0.4197000 | $0.4294000 | $0.4176000 |
| 2018-11-19 | $0.4197000 | $0.3240000 | $0.3505000 | $0.3116000 |
| 2018-11-20 | $0.3246000 | $0.2795000 | $0.2963000 | $0.2553000 |
| 2018-11-21 | $0.2795000 | $0.2995000 | $0.3079000 | $0.2877000 |
| 2018-11-22 | $0.2995000 | $0.2735000 | $0.2826000 | $0.2711000 |
| 2018-11-23 | $0.2735000 | $0.2724000 | $0.2756000 | $0.2614000 |
| 2018-11-24 | $0.2724000 | $0.2355000 | $0.2506000 | $0.2300000 |
| 2018-11-25 | $0.2355000 | $0.2414000 | $0.2491000 | $0.2281000 |
| 2018-11-26 | $0.2413000 | $0.2224000 | $0.2349000 | $0.2143000 |
| 2018-11-27 | $0.2225000 | $0.2316000 | $0.2347000 | $0.2248000 |
| 2018-11-28 | $0.2317000 | $0.2781000 | $0.2869000 | $0.2579000 |
| 2018-11-29 | $0.2781000 | $0.2897000 | $0.3032000 | $0.2619000 |
| 2018-11-30 | $0.2897000 | $0.2591000 | $0.2798000 | $0.2437000 |
| 2018-12-01 | $0.2586000 | $0.2788000 | $0.2844000 | $0.2653000 |
| 2018-12-02 | $0.2788000 | $0.2726000 | $0.2804000 | $0.2691000 |
| 2018-12-03 | $0.2726000 | $0.2468000 | $0.2559000 | $0.2415000 |
| 2018-12-04 | $0.2468000 | $0.2535000 | $0.2618000 | $0.2445000 |
| 2018-12-05 | $0.2535000 | $0.2311000 | $0.2385000 | $0.2278000 |
| 2018-12-06 | $0.2311000 | $0.2108000 | $0.2174000 | $0.2035000 |
| 2018-12-07 | $0.2108000 | $0.2127000 | $0.2286000 | $0.2111000 |
| 2018-12-08 | $0.2127000 | $0.2112000 | $0.2219000 | $0.2061000 |
| 2018-12-09 | $0.2112000 | $0.2235000 | $0.2273000 | $0.2164000 |
| 2018-12-10 | $0.2235000 | $0.2116000 | $0.2200000 | $0.2082000 |
| 2018-12-11 | $0.2116000 | $0.2025000 | $0.2230000 | $0.2005000 |
| 2018-12-12 | $0.2025000 | $0.2115000 | $0.2126000 | $0.2045000 |
| 2018-12-13 | $0.2115000 | $0.1963000 | $0.2038000 | $0.1946000 |
| 2018-12-14 | $0.1963000 | $0.1865000 | $0.1962000 | $0.1851000 |
| 2018-12-15 | $0.1865000 | $0.1882000 | $0.2019000 | $0.1857000 |
| 2018-12-16 | $0.1882000 | $0.1926000 | $0.2009000 | $0.1873000 |
| 2018-12-17 | $0.1926000 | $0.2122000 | $0.2293000 | $0.2105000 |
| 2018-12-18 | $0.2122000 | $0.2254000 | $0.2442000 | $0.2224000 |
| 2018-12-19 | $0.2254000 | $0.2242000 | $0.2320000 | $0.2174000 |
| 2018-12-20 | $0.2242000 | $0.2561000 | $0.2674000 | $0.2472000 |
| 2018-12-21 | $0.2561000 | $0.2447000 | $0.2532000 | $0.2374000 |
| 2018-12-22 | $0.2447000 | $0.2583000 | $0.2705000 | $0.2552000 |
| 2018-12-23 | $0.2583000 | $0.2689000 | $0.2872000 | $0.2569000 |
| 2018-12-24 | $0.2689000 | $0.2771000 | $0.2901000 | $0.2605000 |
| 2018-12-25 | $0.2771000 | $0.2495000 | $0.2628000 | $0.2421000 |
| 2018-12-26 | $0.2495000 | $0.2489000 | $0.2558000 | $0.2448000 |
| 2018-12-27 | $0.2489000 | $0.2243000 | $0.2333000 | $0.2174000 |
| 2018-12-28 | $0.2243000 | $0.2542000 | $0.2730000 | $0.2524000 |
| 2018-12-29 | $0.2542000 | $0.2368000 | $0.2525000 | $0.2301000 |
| 2018-12-30 | $0.2368000 | $0.2476000 | $0.2632000 | $0.2432000 |
| 2018-12-31 | $0.2476000 | $0.2375000 | $0.2391000 | $0.2300000 |
| 2019-01-01 | $0.2375000 | $0.2472000 | $0.2555000 | $0.2424000 |
| 2019-01-02 | $0.2472000 | $0.2587000 | $0.2727000 | $0.2513000 |
| 2019-01-03 | $0.2587000 | $0.2618000 | $0.2641000 | $0.2469000 |
| 2019-01-04 | $0.2618000 | $0.2768000 | $0.2863000 | $0.2620000 |
| 2019-01-05 | $0.2768000 | $0.2698000 | $0.2831000 | $0.2668000 |
| 2019-01-06 | $0.2698000 | $0.2898000 | $0.2987000 | $0.2723000 |
| 2019-01-07 | $0.2898000 | $0.2780000 | $0.2885000 | $0.2756000 |
| 2019-01-08 | $0.2780000 | $0.2765000 | $0.2854000 | $0.2699000 |
| 2019-01-09 | $0.2765000 | $0.2877000 | $0.2893000 | $0.2748000 |
| 2019-01-10 | $0.2877000 | $0.2418000 | $0.2605000 | $0.2351000 |
| 2019-01-11 | $0.2418000 | $0.2426000 | $0.2467000 | $0.2328000 |
| 2019-01-12 | $0.2426000 | $0.2401000 | $0.2434000 | $0.2344000 |
| 2019-01-13 | $0.2401000 | $0.2166000 | $0.2237000 | $0.2128000 |
| 2019-01-14 | $0.2166000 | $0.2338000 | $0.2459000 | $0.2312000 |
| 2019-01-15 | $0.2338000 | $0.2234000 | $0.2287000 | $0.2115000 |
| 2019-01-16 | $0.2234000 | $0.2318000 | $0.2345000 | $0.2238000 |
| 2019-01-17 | $0.2318000 | $0.2467000 | $0.2468000 | $0.2299000 |
| 2019-01-18 | $0.2467000 | $0.2369000 | $0.2460000 | $0.2325000 |
| 2019-01-19 | $0.2369000 | $0.2423000 | $0.2473000 | $0.2398000 |
| 2019-01-20 | $0.2423000 | $0.2305000 | $0.2348000 | $0.2251000 |
| 2019-01-21 | $0.2305000 | $0.2303000 | $0.2311000 | $0.2239000 |
| 2019-01-22 | $0.2303000 | $0.2323000 | $0.2359000 | $0.2273000 |
| 2019-01-23 | $0.2323000 | $0.2286000 | $0.2335000 | $0.2256000 |
| 2019-01-24 | $0.2286000 | $0.2313000 | $0.2343000 | $0.2270000 |
| 2019-01-25 | $0.2313000 | $0.2270000 | $0.2294000 | $0.2228000 |
| 2019-01-26 | $0.2270000 | $0.2271000 | $0.2293000 | $0.2216000 |
| 2019-01-27 | $0.2271000 | $0.2194000 | $0.2220000 | $0.2139000 |
| 2019-01-28 | $0.2194000 | $0.2055000 | $0.2085000 | $0.2013000 |
| 2019-01-29 | $0.2055000 | $0.1988000 | $0.2036000 | $0.1947000 |
| 2019-01-30 | $0.1988000 | $0.2044000 | $0.2095000 | $0.2028000 |
| 2019-01-31 | $0.2044000 | $0.1886000 | $0.2014000 | $0.1859000 |
| 2019-02-01 | $0.1886000 | $0.1918000 | $0.1951000 | $0.1884000 |
| 2019-02-02 | $0.1918000 | $0.1934000 | $0.2014000 | $0.1933000 |
| 2019-02-03 | $0.1934000 | $0.1865000 | $0.1892000 | $0.1857000 |
| 2019-02-04 | $0.1865000 | $0.1869000 | $0.1875000 | $0.1848000 |
| 2019-02-05 | $0.1869000 | $0.1872000 | $0.1893000 | $0.1860000 |
| 2019-02-06 | $0.1872000 | $0.1836000 | $0.1864000 | $0.1804000 |
| 2019-02-07 | $0.1836000 | $0.2099000 | $0.2250000 | $0.1833000 |
| 2019-02-08 | $0.2099000 | $0.2238000 | $0.2499000 | $0.2188000 |
| 2019-02-09 | $0.2238000 | $0.2206000 | $0.2257000 | $0.2163000 |
| 2019-02-10 | $0.2206000 | $0.2211000 | $0.2391000 | $0.2193000 |
| 2019-02-11 | $0.2211000 | $0.2282000 | $0.2291000 | $0.2111000 |
| 2019-02-12 | $0.2282000 | $0.2267000 | $0.2359000 | $0.2253000 |
| 2019-02-13 | $0.2267000 | $0.2192000 | $0.2296000 | $0.2167000 |
| 2019-02-14 | $0.2192000 | $0.2156000 | $0.2168000 | $0.2114000 |
| 2019-02-15 | $0.2156000 | $0.2232000 | $0.2268000 | $0.2145000 |
| 2019-02-16 | $0.2232000 | $0.2236000 | $0.2277000 | $0.2178000 |
| 2019-02-17 | $0.2236000 | $0.2339000 | $0.2533000 | $0.2331000 |
| 2019-02-18 | $0.2339000 | $0.2443000 | $0.2576000 | $0.2391000 |
| 2019-02-19 | $0.2443000 | $0.2417000 | $0.2455000 | $0.2292000 |
| 2019-02-20 | $0.2417000 | $0.2449000 | $0.2504000 | $0.2435000 |
| 2019-02-21 | $0.2449000 | $0.2433000 | $0.2500000 | $0.2396000 |
| 2019-02-22 | $0.2433000 | $0.2525000 | $0.2526000 | $0.2446000 |
| 2019-02-23 | $0.2525000 | $0.2785000 | $0.3068000 | $0.2673000 |
| 2019-02-24 | $0.2785000 | $0.2340000 | $0.2359000 | $0.2219000 |
| 2019-02-25 | $0.2340000 | $0.2488000 | $0.2497000 | $0.2355000 |
| 2019-02-26 | $0.2488000 | $0.2690000 | $0.2892000 | $0.2453000 |
| 2019-02-27 | $0.2690000 | $0.2724000 | $0.2825000 | $0.2610000 |
| 2019-02-28 | $0.2724000 | $0.2891000 | $0.3011000 | $0.2663000 |
| 2019-03-01 | $0.2891000 | $0.2926000 | $0.3140000 | $0.2870000 |
| 2019-03-02 | $0.2926000 | $0.2825000 | $0.2886000 | $0.2767000 |
| 2019-03-03 | $0.2825000 | $0.2822000 | $0.2909000 | $0.2759000 |
| 2019-03-04 | $0.2822000 | $0.2669000 | $0.2731000 | $0.2574000 |
| 2019-03-05 | $0.2669000 | $0.2881000 | $0.2965000 | $0.2837000 |
| 2019-03-06 | $0.2881000 | $0.2839000 | $0.2899000 | $0.2811000 |
| 2019-03-07 | $0.2839000 | $0.3227000 | $0.3371000 | $0.2797000 |
| 2019-03-08 | $0.3227000 | $0.3211000 | $0.3416000 | $0.3042000 |
| 2019-03-09 | $0.3211000 | $0.3821000 | $0.3858000 | $0.3264000 |
| 2019-03-10 | $0.3821000 | $0.3567000 | $0.3873000 | $0.3419000 |
| 2019-03-11 | $0.3567000 | $0.3293000 | $0.3524000 | $0.3196000 |
| 2019-03-12 | $0.3293000 | $0.3433000 | $0.3569000 | $0.3185000 |
| 2019-03-13 | $0.3433000 | $0.3330000 | $0.3549000 | $0.3302000 |
| 2019-03-14 | $0.3330000 | $0.3317000 | $0.3387000 | $0.3211000 |
| 2019-03-15 | $0.3317000 | $0.3426000 | $0.3492000 | $0.3343000 |
| 2019-03-16 | $0.3426000 | $0.3403000 | $0.3563000 | $0.3334000 |
| 2019-03-17 | $0.3403000 | $0.3354000 | $0.3405000 | $0.3260000 |
| 2019-03-18 | $0.3354000 | $0.3287000 | $0.3352000 | $0.3219000 |
| 2019-03-19 | $0.3287000 | $0.3488000 | $0.3553000 | $0.3301000 |
| 2019-03-20 | $0.3488000 | $0.3410000 | $0.3517000 | $0.3364000 |
| 2019-03-21 | $0.3410000 | $0.3187000 | $0.3347000 | $0.3072000 |
| 2019-03-22 | $0.3187000 | $0.3229000 | $0.3271000 | $0.3177000 |
| 2019-03-23 | $0.3229000 | $0.3291000 | $0.3314000 | $0.3209000 |
| 2019-03-24 | $0.3291000 | $0.3401000 | $0.3535000 | $0.3181000 |
| 2019-03-25 | $0.3401000 | $0.3195000 | $0.3507000 | $0.3088000 |
| 2019-03-26 | $0.3195000 | $0.3122000 | $0.3211000 | $0.3062000 |
| 2019-03-27 | $0.3122000 | $0.3325000 | $0.3385000 | $0.3259000 |
| 2019-03-28 | $0.3325000 | $0.3295000 | $0.3320000 | $0.3226000 |
| 2019-03-29 | $0.3295000 | $0.3372000 | $0.3534000 | $0.3334000 |
| 2019-03-30 | $0.3372000 | $0.3400000 | $0.3483000 | $0.3306000 |
| 2019-03-31 | $0.3400000 | $0.3561000 | $0.3566000 | $0.3346000 |
| 2019-04-01 | $0.3561000 | $0.3546000 | $0.3665000 | $0.3443000 |
| 2019-04-02 | $0.3546000 | $0.3924000 | $0.4212000 | $0.3889000 |
| 2019-04-03 | $0.3924000 | $0.4071000 | $0.4326000 | $0.3725000 |
| 2019-04-04 | $0.4071000 | $0.4037000 | $0.4266000 | $0.3922000 |
| 2019-04-05 | $0.4037000 | $0.4383000 | $0.4478000 | $0.4161000 |
| 2019-04-06 | $0.4383000 | $0.4466000 | $0.4651000 | $0.4252000 |
| 2019-04-07 | $0.4466000 | $0.4459000 | $0.4900000 | $0.4431000 |
| 2019-04-08 | $0.4459000 | $0.4327000 | $0.4632000 | $0.4202000 |
| 2019-04-09 | $0.4327000 | $0.4057000 | $0.4333000 | $0.4002000 |
| 2019-04-10 | $0.4057000 | $0.4023000 | $0.4190000 | $0.3959000 |
| 2019-04-11 | $0.4023000 | $0.3753000 | $0.3797000 | $0.3520000 |
| 2019-04-12 | $0.3753000 | $0.3788000 | $0.3824000 | $0.3604000 |
| 2019-04-13 | $0.3788000 | $0.3699000 | $0.3837000 | $0.3662000 |
| 2019-04-14 | $0.3699000 | $0.3849000 | $0.3956000 | $0.3783000 |
| 2019-04-15 | $0.3849000 | $0.3549000 | $0.3682000 | $0.3522000 |
| 2019-04-16 | $0.3549000 | $0.3700000 | $0.3802000 | $0.3643000 |
| 2019-04-17 | $0.3700000 | $0.3638000 | $0.3778000 | $0.3584000 |
| 2019-04-18 | $0.3638000 | $0.3747000 | $0.3819000 | $0.3667000 |
| 2019-04-19 | $0.3747000 | $0.3709000 | $0.3789000 | $0.3676000 |
| 2019-04-20 | $0.3709000 | $0.3782000 | $0.3862000 | $0.3695000 |
| 2019-04-21 | $0.3782000 | $0.3627000 | $0.3765000 | $0.3551000 |
| 2019-04-22 | $0.3627000 | $0.4088000 | $0.4260000 | $0.3632000 |
| 2019-04-23 | $0.4088000 | $0.3821000 | $0.4239000 | $0.3814000 |
| 2019-04-24 | $0.3821000 | $0.3909000 | $0.3909000 | $0.3547000 |
| 2019-04-25 | $0.3909000 | $0.3531000 | $0.3757000 | $0.3444000 |
| 2019-04-26 | $0.3531000 | $0.3598000 | $0.3677000 | $0.3526000 |
| 2019-04-27 | $0.3598000 | $0.3655000 | $0.3672000 | $0.3535000 |
| 2019-04-28 | $0.3654000 | $0.3575000 | $0.3751000 | $0.3534000 |
| 2019-04-29 | $0.3575000 | $0.3306000 | $0.3558000 | $0.3265000 |
| 2019-04-30 | $0.3306000 | $0.3465000 | $0.3506000 | $0.3337000 |
| 2019-05-01 | $0.3465000 | $0.3367000 | $0.3445000 | $0.3322000 |
| 2019-05-02 | $0.3367000 | $0.3344000 | $0.3437000 | $0.3313000 |
| 2019-05-03 | $0.3344000 | $0.3403000 | $0.3543000 | $0.3368000 |
| 2019-05-04 | $0.3403000 | $0.3349000 | $0.3473000 | $0.3261000 |
| 2019-05-05 | $0.3349000 | $0.3394000 | $0.3471000 | $0.3348000 |
| 2019-05-06 | $0.3394000 | $0.3358000 | $0.3603000 | $0.3335000 |
| 2019-05-07 | $0.3358000 | $0.3183000 | $0.3281000 | $0.3136000 |
| 2019-05-08 | $0.3183000 | $0.3219000 | $0.3300000 | $0.3192000 |
| 2019-05-09 | $0.3219000 | $0.2963000 | $0.3216000 | $0.2946000 |
| 2019-05-10 | $0.2963000 | $0.3238000 | $0.3372000 | $0.2983000 |
| 2019-05-11 | $0.3238000 | $0.3468000 | $0.3712000 | $0.3337000 |
| 2019-05-12 | $0.3468000 | $0.3270000 | $0.3407000 | $0.3153000 |
| 2019-05-13 | $0.3270000 | $0.3582000 | $0.3756000 | $0.3249000 |
| 2019-05-14 | $0.3582000 | $0.3941000 | $0.4245000 | $0.3794000 |
| 2019-05-15 | $0.3941000 | $0.4085000 | $0.5749000 | $0.4040000 |
| 2019-05-16 | $0.4085000 | $0.3949000 | $0.4374000 | $0.3843000 |
| 2019-05-17 | $0.3949000 | $0.3859000 | $0.3864000 | $0.3538000 |
| 2019-05-18 | $0.3859000 | $0.3748000 | $0.3924000 | $0.3631000 |
| 2019-05-19 | $0.3748000 | $0.3885000 | $0.4203000 | $0.3822000 |
| 2019-05-20 | $0.3885000 | $0.3756000 | $0.3892000 | $0.3701000 |
| 2019-05-21 | $0.3756000 | $0.4056000 | $0.4311000 | $0.3750000 |
| 2019-05-22 | $0.4056000 | $0.3766000 | $0.3968000 | $0.3698000 |
| 2019-05-23 | $0.3766000 | $0.3858000 | $0.4011000 | $0.3713000 |
| 2019-05-24 | $0.3858000 | $0.3929000 | $0.4086000 | $0.3747000 |
| 2019-05-25 | $0.3929000 | $0.3828000 | $0.3971000 | $0.3735000 |
| 2019-05-26 | $0.3828000 | $0.3841000 | $0.4196000 | $0.3780000 |
| 2019-05-27 | $0.3841000 | $0.3952000 | $0.4029000 | $0.3833000 |
| 2019-05-28 | $0.3952000 | $0.4017000 | $0.4058000 | $0.3865000 |
| 2019-05-29 | $0.4017000 | $0.4109000 | $0.4187000 | $0.3877000 |
| 2019-05-30 | $0.4109000 | $0.3903000 | $0.4028000 | $0.3761000 |
| 2019-05-31 | $0.3903000 | $0.4003000 | $0.4126000 | $0.3931000 |
| 2019-06-01 | $0.4003000 | $0.3891000 | $0.3976000 | $0.3841000 |
| 2019-06-02 | $0.3891000 | $0.4325000 | $0.4584000 | $0.3935000 |
| 2019-06-03 | $0.4325000 | $0.3851000 | $0.4021000 | $0.3582000 |
| 2019-06-04 | $0.3851000 | $0.3653000 | $0.3807000 | $0.3607000 |
| 2019-06-05 | $0.3653000 | $0.3614000 | $0.3786000 | $0.3591000 |
| 2019-06-06 | $0.3614000 | $0.3724000 | $0.3784000 | $0.3657000 |
| 2019-06-07 | $0.3724000 | $0.3818000 | $0.3928000 | $0.3698000 |
| 2019-06-08 | $0.3818000 | $0.3808000 | $0.3835000 | $0.3737000 |
| 2019-06-09 | $0.3808000 | $0.3555000 | $0.3617000 | $0.3527000 |
| 2019-06-10 | $0.3555000 | $0.3878000 | $0.3925000 | $0.3762000 |
| 2019-06-11 | $0.3878000 | $0.3822000 | $0.3886000 | $0.3744000 |
| 2019-06-12 | $0.3822000 | $0.3998000 | $0.4259000 | $0.3988000 |
| 2019-06-13 | $0.3998000 | $0.3852000 | $0.3964000 | $0.3786000 |
| 2019-06-14 | $0.3852000 | $0.3737000 | $0.4025000 | $0.3650000 |
| 2019-06-15 | $0.3737000 | $0.3761000 | $0.3869000 | $0.3688000 |
| 2019-06-16 | $0.3761000 | $0.3679000 | $0.3765000 | $0.3612000 |
| 2019-06-17 | $0.3679000 | $0.3635000 | $0.3799000 | $0.3602000 |
| 2019-06-18 | $0.3635000 | $0.3603000 | $0.3624000 | $0.3486000 |
| 2019-06-19 | $0.3603000 | $0.3615000 | $0.3747000 | $0.3583000 |
| 2019-06-20 | $0.3615000 | $0.3449000 | $0.3713000 | $0.3414000 |
| 2019-06-21 | $0.3449000 | $0.3339000 | $0.3768000 | $0.3310000 |
| 2019-06-22 | $0.3339000 | $0.3462000 | $0.3574000 | $0.3277000 |
| 2019-06-23 | $0.3462000 | $0.3393000 | $0.3516000 | $0.3317000 |
| 2019-06-24 | $0.3393000 | $0.3451000 | $0.3557000 | $0.3399000 |
| 2019-06-25 | $0.3451000 | $0.3330000 | $0.3580000 | $0.3314000 |
| 2019-06-26 | $0.3330000 | $0.3438000 | $0.3892000 | $0.3286000 |
| 2019-06-27 | $0.3438000 | $0.3026000 | $0.3138000 | $0.2941000 |
| 2019-06-28 | $0.3026000 | $0.3156000 | $0.3245000 | $0.3115000 |
| 2019-06-29 | $0.3156000 | $0.3329000 | $0.3414000 | $0.3218000 |
| 2019-06-30 | $0.3329000 | $0.3044000 | $0.3119000 | $0.2948000 |
| 2019-07-01 | $0.3044000 | $0.3118000 | $0.3248000 | $0.3062000 |
| 2019-07-02 | $0.3118000 | $0.3047000 | $0.3155000 | $0.3004000 |
| 2019-07-03 | $0.3047000 | $0.3073000 | $0.3230000 | $0.3013000 |
| 2019-07-04 | $0.3073000 | $0.3055000 | $0.3114000 | $0.2848000 |
| 2019-07-05 | $0.3055000 | $0.3032000 | $0.3239000 | $0.2986000 |
| 2019-07-06 | $0.3032000 | $0.3136000 | $0.3197000 | $0.2998000 |
| 2019-07-07 | $0.3136000 | $0.3656000 | $0.3797000 | $0.3270000 |
| 2019-07-08 | $0.3656000 | $0.3500000 | $0.4023000 | $0.3406000 |
| 2019-07-09 | $0.3500000 | $0.3347000 | $0.3504000 | $0.3181000 |
| 2019-07-10 | $0.3347000 | $0.3316000 | $0.3559000 | $0.2941000 |
| 2019-07-11 | $0.3316000 | $0.2943000 | $0.3137000 | $0.2917000 |
| 2019-07-12 | $0.2943000 | $0.3107000 | $0.3173000 | $0.2914000 |
| 2019-07-13 | $0.3107000 | $0.2996000 | $0.3149000 | $0.2961000 |
| 2019-07-14 | $0.2996000 | $0.3116000 | $0.3725000 | $0.2508000 |
| 2019-07-15 | $0.3116000 | $0.3256000 | $0.3548000 | $0.2945000 |
| 2019-07-16 | $0.3256000 | $0.2569000 | $0.3390000 | $0.2567000 |
| 2019-07-17 | $0.2569000 | $0.2664000 | $0.2977000 | $0.2554000 |
| 2019-07-18 | $0.2664000 | $0.2842000 | $0.2905000 | $0.2650000 |
| 2019-07-19 | $0.2842000 | $0.2766000 | $0.2874000 | $0.2728000 |
| 2019-07-20 | $0.2766000 | $0.3223000 | $0.3271000 | $0.2788000 |
| 2019-07-21 | $0.3223000 | $0.3230000 | $0.3879000 | $0.3054000 |
| 2019-07-22 | $0.3230000 | $0.2985000 | $0.3456000 | $0.2622000 |
| 2019-07-23 | $0.2985000 | $0.2808000 | $0.3124000 | $0.2765000 |
| 2019-07-24 | $0.2808000 | $0.2745000 | $0.3289000 | $0.2687000 |
| 2019-07-25 | $0.2745000 | $0.2909000 | $0.2995000 | $0.2714000 |
| 2019-07-26 | $0.2909000 | $0.2865000 | $0.3032000 | $0.2800000 |
| 2019-07-27 | $0.2865000 | $0.2650000 | $0.2745000 | $0.2610000 |
| 2019-07-28 | $0.2650000 | $0.2639000 | $0.2853000 | $0.2606000 |
| 2019-07-29 | $0.2639000 | $0.2610000 | $0.2732000 | $0.2538000 |
| 2019-07-30 | $0.2610000 | $0.2614000 | $0.2700000 | $0.2497000 |
| 2019-07-31 | $0.2614000 | $0.2727000 | $0.2843000 | $0.2712000 |
| 2019-08-01 | $0.2727000 | $0.2534000 | $0.2834000 | $0.2490000 |
| 2019-08-02 | $0.2534000 | $0.2608000 | $0.2693000 | $0.2486000 |
| 2019-08-03 | $0.2608000 | $0.2447000 | $0.2702000 | $0.2396000 |
| 2019-08-04 | $0.2447000 | $0.2463000 | $0.2548000 | $0.2403000 |
| 2019-08-05 | $0.2463000 | $0.2435000 | $0.2614000 | $0.2402000 |
| 2019-08-06 | $0.2435000 | $0.2363000 | $0.2485000 | $0.2302000 |
| 2019-08-07 | $0.2363000 | $0.2211000 | $0.2423000 | $0.2197000 |
| 2019-08-08 | $0.2211000 | $0.2177000 | $0.2276000 | $0.2087000 |
| 2019-08-09 | $0.2177000 | $0.1975000 | $0.2183000 | $0.1959000 |
| 2019-08-10 | $0.1975000 | $0.2067000 | $0.2083000 | $0.1919000 |
| 2019-08-11 | $0.2067000 | $0.2080000 | $0.2272000 | $0.2051000 |
| 2019-08-12 | $0.2080000 | $0.2034000 | $0.2056000 | $0.1984000 |
| 2019-08-13 | $0.2034000 | $0.2017000 | $0.2073000 | $0.1952000 |
| 2019-08-14 | $0.2017000 | $0.2305000 | $0.2506000 | $0.1723000 |
| 2019-08-15 | $0.2305000 | $0.2406000 | $0.3172000 | $0.2225000 |
| 2019-08-16 | $0.2406000 | $0.1975000 | $0.2501000 | $0.1975000 |
| 2019-08-17 | $0.1975000 | $0.2018000 | $0.2226000 | $0.1976000 |
| 2019-08-18 | $0.2018000 | $0.2070000 | $0.2376000 | $0.2051000 |
| 2019-08-19 | $0.2070000 | $0.2172000 | $0.2692000 | $0.2017000 |
| 2019-08-20 | $0.2172000 | $0.2382000 | $0.2913000 | $0.2083000 |
| 2019-08-21 | $0.2382000 | $0.2070000 | $0.2435000 | $0.1959000 |
| 2019-08-22 | $0.2070000 | $0.2264000 | $0.2695000 | $0.2003000 |
| 2019-08-23 | $0.2264000 | $0.2431000 | $0.2542000 | $0.2258000 |
| 2019-08-24 | $0.2431000 | $0.2427000 | $0.2776000 | $0.2335000 |
| 2019-08-25 | $0.2427000 | $0.2233000 | $0.2422000 | $0.2226000 |
| 2019-08-26 | $0.2233000 | $0.2392000 | $0.2425000 | $0.2188000 |
| 2019-08-27 | $0.2392000 | $0.2227000 | $0.2390000 | $0.2210000 |
| 2019-08-28 | $0.2227000 | $0.2048000 | $0.2123000 | $0.2009000 |
| 2019-08-29 | $0.2048000 | $0.2119000 | $0.2252000 | $0.1995000 |
| 2019-08-30 | $0.2119000 | $0.2132000 | $0.2187000 | $0.2068000 |
| 2019-08-31 | $0.2132000 | $0.2052000 | $0.2183000 | $0.2035000 |
| 2019-09-01 | $0.2052000 | $0.2110000 | $0.2144000 | $0.2033000 |
| 2019-09-02 | $0.2110000 | $0.2122000 | $0.2326000 | $0.2109000 |
| 2019-09-03 | $0.2122000 | $0.2080000 | $0.2184000 | $0.2055000 |
| 2019-09-04 | $0.2080000 | $0.2032000 | $0.2095000 | $0.1992000 |
| 2019-09-05 | $0.2032000 | $0.1976000 | $0.2039000 | $0.1957000 |
| 2019-09-06 | $0.1976000 | $0.1915000 | $0.1935000 | $0.1856000 |
| 2019-09-07 | $0.1915000 | $0.2038000 | $0.2060000 | $0.1942000 |
| 2019-09-08 | $0.2038000 | $0.2018000 | $0.2080000 | $0.2000000 |
| 2019-09-09 | $0.2018000 | $0.2085000 | $0.2204000 | $0.1973000 |
| 2019-09-10 | $0.2085000 | $0.2040000 | $0.2095000 | $0.2018000 |
| 2019-09-11 | $0.2040000 | $0.1928000 | $0.2026000 | $0.1910000 |
| 2019-09-12 | $0.1928000 | $0.2024000 | $0.2160000 | $0.1917000 |
| 2019-09-13 | $0.2024000 | $0.1983000 | $0.2066000 | $0.1974000 |
| 2019-09-14 | $0.1983000 | $0.1983000 | $0.2087000 | $0.1974000 |
| 2019-09-15 | $0.1983000 | $0.2016000 | $0.2039000 | $0.1972000 |
| 2019-09-16 | $0.2016000 | $0.2012000 | $0.2105000 | $0.1980000 |
| 2019-09-17 | $0.2012000 | $0.2091000 | $0.2114000 | $0.2043000 |
| 2019-09-18 | $0.2091000 | $0.2177000 | $0.2179000 | $0.2056000 |
| 2019-09-19 | $0.2177000 | $0.2114000 | $0.2312000 | $0.2064000 |
| 2019-09-20 | $0.2114000 | $0.2088000 | $0.2118000 | $0.2065000 |
| 2019-09-21 | $0.2088000 | $0.2064000 | $0.2086000 | $0.2028000 |
| 2019-09-22 | $0.2064000 | $0.2009000 | $0.2040000 | $0.1994000 |
| 2019-09-23 | $0.2009000 | $0.1925000 | $0.1977000 | $0.1902000 |
| 2019-09-24 | $0.1925000 | $0.1628000 | $0.1686000 | $0.1578000 |
| 2019-09-25 | $2.12 | $0.1690000 | $2.12 | $0.1600000 |
| 2019-09-26 | $0.1690000 | $0.1692000 | $0.1854000 | $0.1500000 |
| 2019-09-27 | $0.1591000 | $0.1651000 | $0.1711000 | $0.1634000 |
| 2019-09-28 | $0.1648000 | $0.1645000 | $0.1672000 | $0.1628000 |
| 2019-09-29 | $0.1645000 | $0.1624000 | $0.1645000 | $0.1572000 |
| 2019-09-30 | $0.1624000 | $0.1680000 | $0.1749000 | $0.1680000 |
| 2019-10-01 | $0.1680000 | $0.1654000 | $0.1691000 | $0.1612000 |
| 2019-10-02 | $0.1661000 | $0.1669000 | $0.1681000 | $0.1655000 |
| 2019-10-03 | $0.1669000 | $0.1658000 | $0.1994000 | $0.1628000 |
| 2019-10-04 | $0.1658000 | $0.1716000 | $0.1760000 | $0.1641000 |
| 2019-10-05 | $0.1716000 | $0.1701000 | $0.1726000 | $0.1674000 |
| 2019-10-06 | $0.1701000 | $0.1672000 | $0.1836000 | $0.1672000 |
| 2019-10-07 | $0.1653000 | $0.1727000 | $0.1765000 | $0.1704000 |
| 2019-10-08 | $0.1731000 | $0.1785000 | $0.1920000 | $0.1725000 |
| 2019-10-09 | $0.1785000 | $0.1780000 | $0.2370000 | $0.1725000 |
| 2019-10-10 | $0.1780000 | $0.1736000 | $0.1859000 | $0.1710000 |
| 2019-10-11 | $0.1736000 | $0.1649000 | $0.1763000 | $0.1646000 |
| 2019-10-12 | $0.1649000 | $0.1661000 | $0.1678000 | $0.1638000 |
| 2019-10-13 | $0.1648000 | $0.1658000 | $0.1685000 | $0.1636000 |
| 2019-10-14 | $0.1648000 | $0.1671000 | $0.1690000 | $0.1633000 |
| 2019-10-15 | $0.1671000 | $0.1597000 | $0.1686000 | $0.1567000 |
| 2019-10-16 | $0.1597000 | $0.1573000 | $0.1694000 | $0.1527000 |
| 2019-10-17 | $0.1573000 | $0.1600000 | $0.1616000 | $0.1545000 |
| 2019-10-18 | $0.1600000 | $0.1534000 | $0.1601000 | $0.1525000 |
| 2019-10-19 | $0.1553000 | $0.1542000 | $0.1552000 | $0.1522000 |
| 2019-10-20 | $0.1542000 | $0.1583000 | $0.1594000 | $0.1563000 |
| 2019-10-21 | $0.1569000 | $0.1569000 | $0.1572000 | $0.1555000 |
| 2019-10-22 | $0.1569000 | $0.1543000 | $0.1578000 | $0.1543000 |
| 2019-10-23 | $0.1543000 | $0.1436000 | $0.1560000 | $0.1395000 |
| 2019-10-24 | $0.1420000 | $0.1417000 | $0.1428000 | $0.1387000 |
| 2019-10-25 | $0.1424000 | $0.1503000 | $0.1700000 | $0.1150000 |
| 2019-10-26 | $0.1503000 | $0.1455000 | $0.1675000 | $0.1435000 |
| 2019-10-27 | $0.1455000 | $0.1664000 | $0.2089000 | $0.1455000 |
| 2019-10-28 | $0.1664000 | $0.1720000 | $0.1787000 | $0.1620000 |
| 2019-10-29 | $0.1720000 | $0.1686000 | $0.1785000 | $0.1637000 |
| 2019-10-30 | $0.1686000 | $0.1656000 | $0.1745000 | $0.1620000 |
| 2019-10-31 | $0.1656000 | $0.1637000 | $0.1696000 | $0.1580000 |
| 2019-11-01 | $0.1637000 | $0.1623000 | $0.1653000 | $0.1623000 |
| 2019-11-02 | $0.1623000 | $0.1657000 | $0.1657000 | $0.1623000 |
| 2019-11-03 | $0.1657000 | $0.1645000 | $0.1657000 | $0.1635000 |
| 2019-11-04 | $0.1645000 | $0.1775000 | $0.1778000 | $0.1645000 |
| 2019-11-05 | $0.1775000 | $0.1820000 | $0.1820000 | $0.1704000 |
| 2019-11-06 | $0.1820000 | $0.1826000 | $0.1827000 | $0.1790000 |
| 2019-11-07 | $0.1826000 | $0.1785000 | $0.1904000 | $0.1759000 |
| 2019-11-08 | $0.1785000 | $0.1660000 | $0.1795000 | $0.1611000 |
| 2019-11-09 | $0.1650000 | $0.1639000 | $0.1665000 | $0.1627000 |
| 2019-11-10 | $0.1630000 | $0.1730000 | $0.1730000 | $0.1612000 |
| 2019-11-11 | $0.1730000 | $0.1608000 | $0.1730000 | $0.1584000 |
| 2019-11-12 | $0.1607000 | $0.1611000 | $0.1656000 | $0.1603000 |
| 2019-11-13 | $0.1613000 | $0.1633000 | $0.1660000 | $0.1610000 |
| 2019-11-14 | $0.1632000 | $0.1595000 | $0.1626000 | $0.1575000 |
| 2019-11-15 | $0.1601000 | $0.1584000 | $0.1601000 | $0.1569000 |
| 2019-11-16 | $0.1584000 | $0.1585000 | $0.1625000 | $0.1569000 |
| 2019-11-17 | $0.1585000 | $0.1648000 | $0.1673000 | $0.1548000 |
| 2019-11-18 | $0.1648000 | $0.1566000 | $0.1686000 | $0.1540000 |
| 2019-11-19 | $0.1566000 | $0.1608000 | $0.1686000 | $0.1552000 |
| 2019-11-20 | $0.1608000 | $0.1555000 | $0.1634000 | $0.1370000 |
| 2019-11-21 | $0.1555000 | $0.1447000 | $0.1576000 | $0.1427000 |
| 2019-11-22 | $0.1447000 | $0.1361000 | $0.1447000 | $0.1249000 |
| 2019-11-23 | $0.1333000 | $0.1366000 | $0.1371000 | $0.1342000 |
| 2019-11-24 | $0.1361000 | $0.1250000 | $0.1361000 | $0.1250000 |
| 2019-11-25 | $0.1250000 | $0.1299000 | $0.1299000 | $0.1160000 |
| 2019-11-26 | $0.1299000 | $0.1270000 | $0.1299000 | $0.1260000 |
| 2019-11-27 | $0.1270000 | $0.1392000 | $0.1401000 | $0.1231000 |
| 2019-11-28 | $0.1392000 | $0.1368000 | $0.1400000 | $0.1363000 |
| 2019-11-29 | $0.1368000 | $0.1371000 | $0.1407000 | $0.1368000 |
| 2019-11-30 | $0.1371000 | $0.1358000 | $0.1383000 | $0.1344000 |
| 2019-12-01 | $0.1358000 | $0.1331000 | $0.1358000 | $0.1295000 |
| 2019-12-02 | $0.1331000 | $0.1317000 | $0.1331000 | $0.1295000 |
| 2019-12-03 | $0.1317000 | $0.1329000 | $0.1344000 | $0.1317000 |
| 2019-12-04 | $0.1329000 | $0.1301000 | $0.1363000 | $0.1291000 |
| 2019-12-05 | $0.1301000 | $0.1337000 | $0.1338000 | $0.1279000 |
| 2019-12-06 | $0.1337000 | $0.1354000 | $0.1378000 | $0.1319000 |
| 2019-12-07 | $0.1354000 | $0.1361000 | $0.1361000 | $0.1340000 |
| 2019-12-08 | $0.1361000 | $0.1349000 | $0.1364000 | $0.1349000 |
| 2019-12-09 | $0.1349000 | $0.1339000 | $0.1369000 | $0.1330000 |
| 2019-12-10 | $0.1339000 | $0.1255000 | $0.1339000 | $0.1240000 |
| 2019-12-11 | $0.1255000 | $0.1281000 | $0.1292000 | $0.1255000 |
| 2019-12-12 | $0.1281000 | $0.1303000 | $0.1362000 | $0.1272000 |
| 2019-12-13 | $0.1303000 | $0.1316000 | $0.1331000 | $0.1303000 |
| 2019-12-14 | $0.1250000 | $0.1228000 | $0.1284000 | $0.1202000 |
| 2019-12-15 | $0.1275000 | $0.1265000 | $0.1275000 | $0.1219000 |
| 2019-12-16 | $0.1265000 | $0.1202000 | $0.1270000 | $0.1186000 |
| 2019-12-17 | $0.1202000 | $0.1097000 | $0.1202000 | $0.1085000 |
| 2019-12-18 | $0.1097000 | $0.1191000 | $0.1213000 | $0.1081000 |
| 2019-12-19 | $0.1191000 | $0.1163000 | $0.1209000 | $0.1153000 |
| 2019-12-20 | $0.1163000 | $0.1188000 | $0.1200000 | $0.1155000 |
| 2019-12-21 | $0.1188000 | $0.1198000 | $0.1232000 | $0.1188000 |
| 2019-12-22 | $0.1198000 | $0.1247000 | $0.1247000 | $0.1198000 |
| 2019-12-23 | $0.1247000 | $0.1210000 | $0.1254000 | $0.1182000 |
| 2019-12-24 | $0.1179000 | $0.1179000 | $0.1195000 | $0.1158000 |
| 2019-12-25 | $0.1179000 | $0.1198000 | $0.1211000 | $0.1149000 |
| 2019-12-26 | $0.1188000 | $0.1188000 | $0.1237000 | $0.1188000 |
| 2019-12-27 | $0.1188000 | $0.1193000 | $0.1193000 | $0.1179000 |
| 2019-12-28 | $0.1193000 | $0.1200000 | $0.1207000 | $0.1182000 |
| 2019-12-29 | $0.1176000 | $0.1182000 | $0.1248000 | $0.1172000 |
| 2019-12-30 | $0.1188000 | $0.1181000 | $0.1200000 | $0.1181000 |
| 2019-12-31 | $0.1148000 | $0.1128000 | $0.1135000 | $0.1103000 |
| 2020-01-01 | $0.1128000 | $0.1134000 | $0.1152000 | $0.1111000 |
| 2020-01-02 | $0.1205000 | $0.1090000 | $0.1205000 | $0.1080000 |
| 2020-01-03 | $0.1090000 | $0.1142000 | $0.1256000 | $0.1068000 |
| 2020-01-04 | $0.1100000 | $0.1108000 | $0.1120000 | $0.1043000 |
| 2020-01-05 | $0.1141000 | $0.1147000 | $0.1200000 | $0.1141000 |
| 2020-01-06 | $0.1147000 | $0.1257000 | $0.1257000 | $0.1143000 |
| 2020-01-07 | $0.1257000 | $0.1209000 | $0.1300000 | $0.1185000 |
| 2020-01-08 | $0.1209000 | $0.1157000 | $0.1209000 | $0.1143000 |
| 2020-01-09 | $0.1157000 | $0.1158000 | $0.1200000 | $0.1157000 |
| 2020-01-10 | $0.1168000 | $0.1189000 | $0.1257000 | $0.1189000 |
| 2020-01-11 | $0.1189000 | $0.1202000 | $0.1230000 | $0.1189000 |
| 2020-01-12 | $0.1202000 | $0.1213000 | $0.1213000 | $0.1198000 |
| 2020-01-13 | $0.1213000 | $0.1221000 | $0.1221000 | $0.1213000 |
| 2020-01-14 | $0.1221000 | $0.1403000 | $0.1434000 | $0.1221000 |
| 2020-01-15 | $0.1403000 | $0.1459000 | $0.1931000 | $0.1372000 |
| 2020-01-16 | $0.1459000 | $0.1455000 | $0.1497000 | $0.1338000 |
| 2020-01-17 | $0.1455000 | $0.1527000 | $0.1595000 | $0.1331000 |
| 2020-01-18 | $0.1527000 | $0.1539000 | $0.1566000 | $0.1497000 |
| 2020-01-19 | $0.1539000 | $0.1456000 | $0.1564000 | $0.1412000 |
| 2020-01-20 | $0.1456000 | $0.1566000 | $0.1692000 | $0.1150000 |
| 2020-01-21 | $0.1566000 | $0.1568000 | $0.1581000 | $0.1479000 |
| 2020-01-22 | $0.1568000 | $0.1529000 | $0.1589000 | $0.1509000 |
| 2020-01-23 | $0.1529000 | $0.1496000 | $0.1582000 | $0.1478000 |
| 2020-01-24 | $0.1496000 | $0.1496000 | $0.1500000 | $0.1429000 |
| 2020-01-25 | $0.1496000 | $0.1522000 | $0.1527000 | $0.1405000 |
| 2020-01-26 | $0.1522000 | $0.1713000 | $0.1817000 | $0.1522000 |
| 2020-01-27 | $0.1713000 | $0.1764000 | $0.1930000 | $0.1680000 |
| 2020-01-28 | $0.1764000 | $0.1904000 | $0.1904000 | $0.1690000 |
| 2020-01-29 | $0.1904000 | $0.2120000 | $0.2160000 | $0.1742000 |
| 2020-01-30 | $0.2120000 | $0.2418000 | $0.2500000 | $0.1741000 |
| 2020-01-31 | $0.2418000 | $0.2574000 | $0.2844000 | $0.2335000 |
| 2020-02-01 | $0.2574000 | $0.2921000 | $0.2921000 | $0.2459000 |
| 2020-02-02 | $0.2921000 | $0.3176000 | $0.3900000 | $0.2492000 |
| 2020-02-03 | $0.3176000 | $0.3710000 | $0.3956000 | $0.3126000 |
| 2020-02-04 | $0.3710000 | $0.5052000 | $0.6600000 | $0.3651000 |
| 2020-02-05 | $0.5052000 | $0.4319000 | $0.5245000 | $0.3222000 |
| 2020-02-06 | $0.4319000 | $0.4585000 | $0.4824000 | $0.4220000 |
| 2020-02-07 | $0.4585000 | $0.4200000 | $0.4676000 | $0.3992000 |
| 2020-02-08 | $0.4200000 | $0.4078000 | $0.4345000 | $0.3751000 |
| 2020-02-09 | $0.4078000 | $0.4387000 | $0.4800000 | $0.4022000 |
| 2020-02-10 | $0.4387000 | $0.4050000 | $0.4494000 | $0.3750000 |
| 2020-02-11 | $0.4050000 | $0.4181000 | $0.4388000 | $0.3966000 |
| 2020-02-12 | $0.4181000 | $0.4398000 | $0.4500000 | $0.4061000 |
| 2020-02-13 | $0.4398000 | $0.3835000 | $0.4398000 | $0.3785000 |
| 2020-02-14 | $0.3835000 | $0.4003000 | $0.4185000 | $0.3811000 |
| 2020-02-15 | $0.4003000 | $0.3598000 | $0.4195000 | $0.3520000 |
| 2020-02-16 | $0.3598000 | $0.3493000 | $0.4194000 | $0.3224000 |
| 2020-02-17 | $0.3493000 | $0.3470000 | $0.3644000 | $0.3082000 |
| 2020-02-18 | $0.3470000 | $0.3890000 | $0.4150000 | $0.3252000 |
| 2020-02-19 | $0.3890000 | $0.3794000 | $0.4500000 | $0.3010000 |
| 2020-02-20 | $0.3794000 | $0.3885000 | $0.4247000 | $0.3495000 |
| 2020-02-21 | $0.3885000 | $0.4228000 | $0.4483000 | $0.3801000 |
| 2020-02-22 | $0.4228000 | $0.4024000 | $0.4228000 | $0.3868000 |
| 2020-02-23 | $0.4024000 | $0.4042000 | $0.4151000 | $0.3952000 |
| 2020-02-24 | $0.4042000 | $0.3661000 | $0.4059000 | $0.3526000 |
| 2020-02-25 | $0.3661000 | $0.3265000 | $0.4300000 | $0.3100000 |
| 2020-02-26 | $0.3265000 | $0.3010000 | $0.3318000 | $0.2702000 |
| 2020-02-27 | $0.3010000 | $0.3090000 | $0.3361000 | $0.2731000 |
| 2020-02-28 | $0.3090000 | $0.3096000 | $0.3419000 | $0.2848000 |
| 2020-02-29 | $0.3096000 | $0.2927000 | $0.3343000 | $0.2911000 |
| 2020-03-01 | $0.2927000 | $0.2911000 | $0.3041000 | $0.2819000 |
| 2020-03-02 | $0.2911000 | $0.3170000 | $0.3231000 | $0.2856000 |
| 2020-03-03 | $0.3170000 | $0.3409000 | $0.3420000 | $0.3052000 |
| 2020-03-04 | $0.3409000 | $0.3211000 | $0.3409000 | $0.3103000 |
| 2020-03-05 | $0.3211000 | $0.3967000 | $0.4220000 | $0.3211000 |
| 2020-03-06 | $0.3967000 | $0.3831000 | $0.3967000 | $0.3700000 |
| 2020-03-07 | $0.3831000 | $0.3540000 | $0.3857000 | $0.3500000 |
| 2020-03-08 | $0.3540000 | $0.2900000 | $0.3540000 | $0.2900000 |
| 2020-03-09 | $0.2900000 | $0.3120000 | $0.3236000 | $0.2893000 |
| 2020-03-10 | $0.3120000 | $0.3208000 | $0.3298000 | $0.2964000 |
| 2020-03-11 | $0.3208000 | $0.3002000 | $0.3208000 | $0.2870000 |
| 2020-03-12 | $0.3002000 | $0.1642000 | $0.3196000 | $0.1594000 |
| 2020-03-13 | $0.1642000 | $0.1894000 | $0.2488000 | $0.1261000 |
| 2020-03-14 | $0.1894000 | $0.1810000 | $0.2049000 | $0.1775000 |
| 2020-03-15 | $0.1810000 | $0.1840000 | $0.2015000 | $0.1810000 |
| 2020-03-16 | $0.1875000 | $0.1691000 | $0.1788000 | $0.1604000 |
| 2020-03-17 | $0.1640000 | $0.1833000 | $0.1888000 | $0.1619000 |
| 2020-03-18 | $0.1833000 | $0.1784000 | $0.2060000 | $0.1700000 |
| 2020-03-19 | $0.1784000 | $0.2054000 | $0.2200000 | $0.1784000 |
| 2020-03-20 | $0.2054000 | $0.2009000 | $0.2696000 | $0.1811000 |
| 2020-03-21 | $0.2009000 | $0.2015000 | $0.2126000 | $0.1932000 |
| 2020-03-22 | $0.2015000 | $0.1833000 | $0.2125000 | $0.1814000 |
| 2020-03-23 | $0.1833000 | $0.2004000 | $0.2027000 | $0.1751000 |
| 2020-03-24 | $0.2004000 | $0.2097000 | $0.2145000 | $0.1959000 |
| 2020-03-25 | $0.2092000 | $0.2054000 | $0.2106000 | $0.2017000 |
| 2020-03-26 | $0.2050000 | $0.2097000 | $0.2097000 | $0.2005000 |
| 2020-03-27 | $0.2097000 | $0.1959000 | $0.2134000 | $0.1931000 |
| 2020-03-28 | $0.1959000 | $0.1904000 | $0.1959000 | $0.1847000 |
| 2020-03-29 | $0.1914000 | $0.1785000 | $0.1827000 | $0.1775000 |
| 2020-03-30 | $0.1798000 | $0.2063000 | $0.2270000 | $0.1788000 |
| 2020-03-31 | $0.2063000 | $0.2111000 | $0.2203000 | $0.2035000 |
| 2020-04-01 | $0.2111000 | $0.2458000 | $0.2671000 | $0.2041000 |
| 2020-04-02 | $0.2458000 | $0.2511000 | $0.2651000 | $0.2439000 |
| 2020-04-03 | $0.2511000 | $0.2430000 | $0.2580000 | $0.2371000 |
| 2020-04-04 | $0.2430000 | $0.2392000 | $0.2454000 | $0.2349000 |
| 2020-04-05 | $0.2392000 | $0.2310000 | $0.2410000 | $0.2309000 |
| 2020-04-06 | $0.2310000 | $0.2515000 | $0.2537000 | $0.2310000 |
| 2020-04-07 | $0.2515000 | $0.2474000 | $0.2678000 | $0.2405000 |
| 2020-04-08 | $0.2474000 | $0.2540000 | $0.2572000 | $0.2474000 |
| 2020-04-09 | $0.2540000 | $0.2539000 | $0.2617000 | $0.2480000 |
| 2020-04-10 | $0.2539000 | $0.2292000 | $0.2600000 | $0.2206000 |
| 2020-04-11 | $0.2290000 | $0.2294000 | $0.2347000 | $0.2256000 |
| 2020-04-12 | $0.2303000 | $0.2331000 | $0.2421000 | $0.2270000 |
| 2020-04-13 | $0.2331000 | $0.2285000 | $0.2331000 | $0.2194000 |
| 2020-04-14 | $0.2285000 | $0.2294000 | $0.2425000 | $0.2240000 |
| 2020-04-15 | $0.2294000 | $0.2202000 | $0.2395000 | $0.2202000 |
| 2020-04-16 | $0.2202000 | $0.2354000 | $0.2380000 | $0.2145000 |
| 2020-04-17 | $0.2354000 | $0.2318000 | $0.2354000 | $0.2297000 |
| 2020-04-18 | $0.2318000 | $0.2475000 | $0.2477000 | $0.2318000 |
| 2020-04-19 | $0.2479000 | $0.2382000 | $0.2433000 | $0.2346000 |
| 2020-04-20 | $0.2385000 | $0.2234000 | $0.2421000 | $0.2160000 |
| 2020-04-21 | $0.2221000 | $0.2252000 | $0.2257000 | $0.2204000 |
| 2020-04-22 | $0.2278000 | $0.2368000 | $0.2460000 | $0.2230000 |
| 2020-04-23 | $0.2368000 | $0.2477000 | $0.2580000 | $0.2357000 |
| 2020-04-24 | $0.2477000 | $0.2627000 | $0.2829000 | $0.2477000 |
| 2020-04-25 | $0.2627000 | $0.2750000 | $0.2877000 | $0.2619000 |
| 2020-04-26 | $0.2750000 | $0.2979000 | $0.3112000 | $0.2750000 |
| 2020-04-27 | $0.2979000 | $0.2885000 | $0.3000000 | $0.2740000 |
| 2020-04-28 | $0.2885000 | $0.2825000 | $0.2890000 | $0.2776000 |
| 2020-04-29 | $0.2825000 | $0.3075000 | $0.3075000 | $0.2825000 |
| 2020-04-30 | $0.3075000 | $0.2799000 | $0.3075000 | $0.2746000 |
| 2020-05-01 | $0.2799000 | $0.2839000 | $0.2935000 | $0.2795000 |
| 2020-05-02 | $0.2839000 | $0.2876000 | $0.2881000 | $0.2820000 |
| 2020-05-03 | $0.2882000 | $0.2735000 | $0.2838000 | $0.2720000 |
| 2020-05-04 | $0.2752000 | $0.2767000 | $0.2781000 | $0.2569000 |
| 2020-05-05 | $0.2767000 | $0.2722000 | $0.2894000 | $0.2681000 |
| 2020-05-06 | $0.2722000 | $0.2610000 | $0.2745000 | $0.2609000 |
| 2020-05-07 | $0.2610000 | $0.2815000 | $0.2838000 | $0.2599000 |
| 2020-05-08 | $0.2815000 | $0.3044000 | $0.3230000 | $0.2815000 |
| 2020-05-09 | $0.3044000 | $0.2958000 | $0.3096000 | $0.2801000 |
| 2020-05-10 | $0.2956000 | $0.2643000 | $0.2677000 | $0.2523000 |
| 2020-05-11 | $0.2645000 | $0.2496000 | $0.2670000 | $0.2341000 |
| 2020-05-12 | $0.2496000 | $0.2599000 | $0.2700000 | $0.2496000 |
| 2020-05-13 | $0.2599000 | $0.2717000 | $0.2733000 | $0.2599000 |
| 2020-05-14 | $0.2717000 | $0.2682000 | $0.2815000 | $0.2655000 |
| 2020-05-15 | $0.2682000 | $0.2682000 | $0.2776000 | $0.2611000 |
| 2020-05-16 | $0.2682000 | $0.2711000 | $0.2783000 | $0.2650000 |
| 2020-05-17 | $0.2711000 | $0.2781000 | $0.2807000 | $0.2707000 |
| 2020-05-18 | $0.2781000 | $0.2861000 | $0.2904000 | $0.2770000 |
| 2020-05-19 | $0.2861000 | $0.2974000 | $0.2983000 | $0.2844000 |
| 2020-05-20 | $0.2974000 | $0.3407000 | $0.3581000 | $0.2948000 |
| 2020-05-21 | $0.3407000 | $0.3144000 | $0.3523000 | $0.2881000 |
| 2020-05-22 | $0.3144000 | $0.3252000 | $0.3350000 | $0.2966000 |
| 2020-05-23 | $0.3252000 | $0.3183000 | $0.3304000 | $0.3115000 |
| 2020-05-24 | $0.3183000 | $0.3051000 | $0.3457000 | $0.3051000 |
| 2020-05-25 | $0.3051000 | $0.3322000 | $0.3470000 | $0.3036000 |
| 2020-05-26 | $0.3322000 | $0.3400000 | $0.3572000 | $0.3290000 |
| 2020-05-27 | $0.3400000 | $0.3392000 | $0.3418000 | $0.3230000 |
| 2020-05-28 | $0.3392000 | $0.3525000 | $0.3681000 | $0.3355000 |
| 2020-05-29 | $0.3525000 | $0.3495000 | $0.3667000 | $0.3438000 |
| 2020-05-30 | $0.3495000 | $0.3568000 | $0.3592000 | $0.3465000 |
| 2020-05-31 | $0.3568000 | $0.3268000 | $0.3588000 | $0.3207000 |
| 2020-06-01 | $0.3268000 | $0.3429000 | $0.3464000 | $0.3268000 |
| 2020-06-02 | $0.3429000 | $0.3383000 | $0.3534000 | $0.3229000 |
| 2020-06-03 | $0.3383000 | $0.3394000 | $0.3416000 | $0.3307000 |
| 2020-06-04 | $0.3394000 | $0.3348000 | $0.3394000 | $0.3300000 |
| 2020-06-05 | $0.3348000 | $0.3394000 | $0.3426000 | $0.3317000 |
| 2020-06-06 | $0.3394000 | $0.3378000 | $0.3439000 | $0.3327000 |
| 2020-06-07 | $0.3378000 | $0.3339000 | $0.3395000 | $0.3195000 |
| 2020-06-08 | $0.3339000 | $0.3330000 | $0.3353000 | $0.3287000 |
| 2020-06-09 | $0.3330000 | $0.3342000 | $0.3377000 | $0.3277000 |
| 2020-06-10 | $0.3342000 | $0.3623000 | $0.3663000 | $0.3333000 |
| 2020-06-11 | $0.3623000 | $0.3215000 | $0.3664000 | $0.3148000 |
| 2020-06-12 | $0.3215000 | $0.3312000 | $0.3400000 | $0.3190000 |
| 2020-06-13 | $0.3312000 | $0.3382000 | $0.3516000 | $0.3272000 |
| 2020-06-14 | $0.3382000 | $0.3230000 | $0.3410000 | $0.3206000 |
| 2020-06-15 | $0.3230000 | $0.3149000 | $0.3355000 | $0.2962000 |
| 2020-06-16 | $0.3149000 | $0.3159000 | $0.3245000 | $0.3042000 |
| 2020-06-17 | $0.3159000 | $0.3232000 | $0.3444000 | $0.3131000 |
| 2020-06-18 | $0.3232000 | $0.3257000 | $0.3424000 | $0.3226000 |
| 2020-06-19 | $0.3257000 | $0.3197000 | $0.3308000 | $0.3173000 |
| 2020-06-20 | $0.3197000 | $0.3189000 | $0.3232000 | $0.3152000 |
| 2020-06-21 | $0.3189000 | $0.3173000 | $0.3252000 | $0.3173000 |
| 2020-06-22 | $0.3173000 | $0.3258000 | $0.3290000 | $0.3162000 |
| 2020-06-23 | $0.3258000 | $0.3233000 | $0.3275000 | $0.3217000 |
| 2020-06-24 | $0.3233000 | $0.3167000 | $0.3285000 | $0.3124000 |
| 2020-06-25 | $0.3167000 | $0.3111000 | $0.3176000 | $0.3047000 |
| 2020-06-26 | $0.3111000 | $0.3013000 | $0.3117000 | $0.2972000 |
| 2020-06-27 | $0.3013000 | $0.2819000 | $0.3021000 | $0.2739000 |
| 2020-06-28 | $0.2819000 | $0.2876000 | $0.2957000 | $0.2780000 |
| 2020-06-29 | $0.2876000 | $0.2975000 | $0.3006000 | $0.2820000 |
| 2020-06-30 | $0.2975000 | $0.2889000 | $0.2999000 | $0.2872000 |
| 2020-07-01 | $0.2889000 | $0.3015000 | $0.3015000 | $0.2882000 |
| 2020-07-02 | $0.3015000 | $0.3191000 | $0.3242000 | $0.2986000 |
| 2020-07-03 | $0.3191000 | $0.3383000 | $0.3422000 | $0.3151000 |
| 2020-07-04 | $0.3383000 | $0.3344000 | $0.3416000 | $0.3228000 |
| 2020-07-05 | $0.3344000 | $0.3478000 | $0.3575000 | $0.3323000 |
| 2020-07-06 | $0.3478000 | $0.3543000 | $0.3642000 | $0.3462000 |
| 2020-07-07 | $0.3543000 | $0.3927000 | $0.4019000 | $0.3473000 |
| 2020-07-08 | $0.3927000 | $0.3931000 | $0.4160000 | $0.3824000 |
| 2020-07-09 | $0.3931000 | $0.3890000 | $0.4098000 | $0.3748000 |
| 2020-07-10 | $0.3890000 | $0.4032000 | $0.4058000 | $0.3635000 |
| 2020-07-11 | $0.4032000 | $0.4042000 | $0.4132000 | $0.3951000 |
| 2020-07-12 | $0.4042000 | $0.3985000 | $0.4140000 | $0.3822000 |
| 2020-07-13 | $0.3985000 | $0.4107000 | $0.4400000 | $0.3953000 |
| 2020-07-14 | $0.4107000 | $0.4078000 | $0.4195000 | $0.3914000 |
| 2020-07-15 | $0.4078000 | $0.3967000 | $0.4390000 | $0.3954000 |
| 2020-07-16 | $0.3967000 | $0.3858000 | $0.4029000 | $0.3659000 |
| 2020-07-17 | $0.3858000 | $0.3917000 | $0.3951000 | $0.3702000 |
| 2020-07-18 | $0.3917000 | $0.3895000 | $0.3957000 | $0.3801000 |
| 2020-07-19 | $0.3895000 | $0.4231000 | $0.4299000 | $0.3781000 |
| 2020-07-20 | $0.4231000 | $0.4009000 | $0.4272000 | $0.3954000 |
| 2020-07-21 | $0.4009000 | $0.4112000 | $0.4136000 | $0.3924000 |
| 2020-07-22 | $0.4112000 | $0.4207000 | $0.4308000 | $0.4028000 |
| 2020-07-23 | $0.4207000 | $0.4090000 | $0.4212000 | $0.3959000 |
| 2020-07-24 | $0.4090000 | $0.3975000 | $0.4340000 | $0.3936000 |
| 2020-07-25 | $0.3975000 | $0.4002000 | $0.4079000 | $0.3954000 |
| 2020-07-26 | $0.4002000 | $0.3870000 | $0.4002000 | $0.3755000 |
| 2020-07-27 | $0.3870000 | $0.3687000 | $0.3916000 | $0.3495000 |
| 2020-07-28 | $0.3687000 | $0.3799000 | $0.3830000 | $0.3622000 |
| 2020-07-29 | $0.3799000 | $0.3753000 | $0.3838000 | $0.3686000 |
| 2020-07-30 | $0.3753000 | $0.3721000 | $0.3805000 | $0.3675000 |
| 2020-07-31 | $0.3721000 | $0.3744000 | $0.3771000 | $0.3694000 |
| 2020-08-01 | $0.3744000 | $0.3814000 | $0.3871000 | $0.3700000 |
| 2020-08-02 | $0.3814000 | $0.3737000 | $0.3933000 | $0.3613000 |
| 2020-08-03 | $0.3737000 | $0.3756000 | $0.3822000 | $0.3686000 |
| 2020-08-04 | $0.3756000 | $0.3942000 | $0.3975000 | $0.3723000 |
| 2020-08-05 | $0.3942000 | $0.3903000 | $0.4073000 | $0.3838000 |
| 2020-08-06 | $0.3903000 | $0.3914000 | $0.3976000 | $0.3848000 |
| 2020-08-07 | $0.3914000 | $0.3800000 | $0.3942000 | $0.3733000 |
| 2020-08-08 | $0.3800000 | $0.3970000 | $0.3970000 | $0.3765000 |
| 2020-08-09 | $0.3970000 | $0.4276000 | $0.4443000 | $0.3933000 |
| 2020-08-10 | $0.4276000 | $0.4549000 | $0.4686000 | $0.4108000 |
| 2020-08-11 | $0.4549000 | $0.4212000 | $0.4550000 | $0.4030000 |
| 2020-08-12 | $0.4212000 | $0.4516000 | $0.4548000 | $0.4012000 |
| 2020-08-13 | $0.4516000 | $0.4895000 | $0.5111000 | $0.4086000 |
| 2020-08-14 | $0.4895000 | $0.5525000 | $0.5632000 | $0.4715000 |
| 2020-08-15 | $0.5525000 | $0.5099000 | $0.5635000 | $0.4965000 |
| 2020-08-16 | $0.5099000 | $0.5364000 | $0.5626000 | $0.4941000 |
| 2020-08-17 | $0.5364000 | $0.5100000 | $0.5476000 | $0.4976000 |
| 2020-08-18 | $0.5100000 | $0.4948000 | $0.5254000 | $0.4771000 |
| 2020-08-19 | $0.4948000 | $0.4505000 | $0.4948000 | $0.4421000 |
| 2020-08-20 | $0.4505000 | $0.5425000 | $0.5538000 | $0.4434000 |
| 2020-08-21 | $0.5425000 | $0.5576000 | $0.6999000 | $0.5328000 |
| 2020-08-22 | $0.5576000 | $0.6464000 | $0.7900000 | $0.5120000 |
| 2020-08-23 | $0.6464000 | $0.6138000 | $0.6613000 | $0.5952000 |
| 2020-08-24 | $0.6138000 | $0.6150000 | $0.7113000 | $0.5946000 |
| 2020-08-25 | $0.6150000 | $0.5765000 | $0.6431000 | $0.5500000 |
| 2020-08-26 | $0.5765000 | $0.6401000 | $0.6696000 | $0.5602000 |
| 2020-08-27 | $0.6401000 | $0.5805000 | $0.6401000 | $0.5599000 |
| 2020-08-28 | $0.5805000 | $0.6145000 | $0.6433000 | $0.5751000 |
| 2020-08-29 | $0.6145000 | $0.6310000 | $0.6719000 | $0.6145000 |
| 2020-08-30 | $0.6310000 | $0.6142000 | $0.6532000 | $0.6128000 |
| 2020-08-31 | $0.6142000 | $0.5948000 | $0.6212000 | $0.5934000 |
| 2020-09-01 | $0.5948000 | $0.5857000 | $0.6160000 | $0.5775000 |
| 2020-09-02 | $0.5857000 | $0.5493000 | $0.5881000 | $0.5221000 |
| 2020-09-03 | $0.5493000 | $0.4336000 | $0.5493000 | $0.4336000 |
| 2020-09-04 | $0.4336000 | $0.4596000 | $0.4644000 | $0.4246000 |
| 2020-09-05 | $0.4596000 | $0.4159000 | $0.4858000 | $0.3866000 |
| 2020-09-06 | $0.4159000 | $0.4414000 | $0.4476000 | $0.3863000 |
| 2020-09-07 | $0.4414000 | $0.4260000 | $0.4520000 | $0.3888000 |
| 2020-09-08 | $0.4260000 | $0.4020000 | $0.4276000 | $0.3930000 |
| 2020-09-09 | $0.4020000 | $0.4165000 | $0.4293000 | $0.3962000 |
| 2020-09-10 | $0.4165000 | $0.4535000 | $0.4584000 | $0.4165000 |
| 2020-09-11 | $0.4535000 | $0.4476000 | $0.4653000 | $0.4113000 |
| 2020-09-12 | $0.4476000 | $0.4936000 | $0.5174000 | $0.4434000 |
| 2020-09-13 | $0.4936000 | $0.4770000 | $0.5117000 | $0.4619000 |
| 2020-09-14 | $0.4770000 | $0.5123000 | $0.5456000 | $0.4691000 |
| 2020-09-15 | $0.5123000 | $0.5113000 | $0.5505000 | $0.5076000 |
| 2020-09-16 | $0.5113000 | $0.4955000 | $0.5113000 | $0.4728000 |
| 2020-09-17 | $0.4955000 | $0.4812000 | $0.5206000 | $0.4605000 |
| 2020-09-18 | $0.4812000 | $0.4706000 | $0.5059000 | $0.4619000 |
| 2020-09-19 | $0.4706000 | $0.4676000 | $0.4913000 | $0.4633000 |
| 2020-09-20 | $0.4676000 | $0.4593000 | $0.4972000 | $0.4455000 |
| 2020-09-21 | $0.4593000 | $0.4145000 | $0.4593000 | $0.3956000 |
| 2020-09-22 | $0.4145000 | $0.4208000 | $0.4276000 | $0.3996000 |
| 2020-09-23 | $0.4208000 | $0.3719000 | $0.4208000 | $0.3700000 |
| 2020-09-24 | $0.3719000 | $0.4111000 | $0.4125000 | $0.3677000 |
| 2020-09-25 | $0.4111000 | $0.4135000 | $0.4212000 | $0.3882000 |
| 2020-09-26 | $0.4135000 | $0.4249000 | $0.4282000 | $0.4055000 |
| 2020-09-27 | $0.4249000 | $0.4126000 | $0.4314000 | $0.4021000 |
| 2020-09-28 | $0.4126000 | $0.4050000 | $0.4221000 | $0.4016000 |
| 2020-09-29 | $0.4050000 | $0.4284000 | $0.4292000 | $0.4041000 |
| 2020-09-30 | $0.4284000 | $0.4225000 | $0.4386000 | $0.4118000 |
| 2020-10-01 | $0.4225000 | $0.4309000 | $0.4501000 | $0.4025000 |
| 2020-10-02 | $0.4309000 | $0.3957000 | $0.4309000 | $0.3828000 |
| 2020-10-03 | $0.3957000 | $0.3913000 | $0.4052000 | $0.3884000 |
| 2020-10-04 | $0.3913000 | $0.3937000 | $0.3976000 | $0.3847000 |
| 2020-10-05 | $0.3937000 | $0.3942000 | $0.4016000 | $0.3854000 |
| 2020-10-06 | $0.3942000 | $0.3582000 | $0.3947000 | $0.3506000 |
| 2020-10-07 | $0.3582000 | $0.3689000 | $0.3729000 | $0.3478000 |
| 2020-10-08 | $0.3689000 | $0.3792000 | $0.3848000 | $0.3560000 |
| 2020-10-09 | $0.3792000 | $0.3985000 | $0.4000000 | $0.3705000 |
| 2020-10-10 | $0.3985000 | $0.3979000 | $0.4102000 | $0.3896000 |
| 2020-10-11 | $0.3979000 | $0.3968000 | $0.4058000 | $0.3892000 |
| 2020-10-12 | $0.3968000 | $0.4072000 | $0.4227000 | $0.3934000 |
| 2020-10-13 | $0.4072000 | $0.4120000 | $0.4276000 | $0.4062000 |
| 2020-10-14 | $0.4120000 | $0.3915000 | $0.4130000 | $0.3847000 |
| 2020-10-15 | $0.3915000 | $0.3819000 | $0.3915000 | $0.3611000 |
| 2020-10-16 | $0.3819000 | $0.3686000 | $0.3852000 | $0.3575000 |
| 2020-10-17 | $0.3686000 | $0.3810000 | $0.3857000 | $0.3647000 |
| 2020-10-18 | $0.3810000 | $0.3860000 | $0.3873000 | $0.3795000 |
| 2020-10-19 | $0.3860000 | $0.3744000 | $0.3860000 | $0.3703000 |
| 2020-10-20 | $0.3744000 | $0.3553000 | $0.3784000 | $0.3391000 |
| 2020-10-21 | $0.3554000 | $0.3721000 | $0.3798000 | $0.3677000 |
| 2020-10-22 | $0.3725000 | $0.3819000 | $0.3939000 | $0.3700000 |
| 2020-10-23 | $0.3819000 | $0.3750000 | $0.3901000 | $0.3683000 |
| 2020-10-24 | $0.3750000 | $0.3728000 | $0.3813000 | $0.3686000 |
| 2020-10-25 | $0.3728000 | $0.3709000 | $0.3783000 | $0.3651000 |
| 2020-10-26 | $0.3709000 | $0.3621000 | $0.3793000 | $0.3533000 |
| 2020-10-27 | $0.3621000 | $0.3566000 | $0.3682000 | $0.3538000 |
| 2020-10-28 | $0.3566000 | $0.3397000 | $0.3621000 | $0.3334000 |
| 2020-10-29 | $0.3397000 | $0.3377000 | $0.3511000 | $0.3268000 |
| 2020-10-30 | $0.3377000 | $0.3202000 | $0.3416000 | $0.3100000 |
| 2020-10-31 | $0.3202000 | $0.3169000 | $0.3337000 | $0.3169000 |
| 2020-11-01 | $0.3169000 | $0.3379000 | $0.3434000 | $0.3158000 |
| 2020-11-02 | $0.3379000 | $0.3205000 | $0.3429000 | $0.3194000 |
| 2020-11-03 | $0.3205000 | $0.3155000 | $0.3216000 | $0.3086000 |
| 2020-11-04 | $0.3155000 | $0.3137000 | $0.3155000 | $0.2995000 |
| 2020-11-05 | $0.3137000 | $0.3167000 | $0.3186000 | $0.3019000 |
| 2020-11-06 | $0.3167000 | $0.3600000 | $0.3664000 | $0.3167000 |
| 2020-11-07 | $0.3600000 | $0.3367000 | $0.3804000 | $0.3284000 |
| 2020-11-08 | $0.3367000 | $0.3548000 | $0.3613000 | $0.3335000 |
| 2020-11-09 | $0.3548000 | $0.3432000 | $0.3577000 | $0.3375000 |
| 2020-11-10 | $0.3432000 | $0.3597000 | $0.3637000 | $0.3431000 |
| 2020-11-11 | $0.3597000 | $0.3626000 | $0.3807000 | $0.3588000 |
| 2020-11-12 | $0.3626000 | $0.3685000 | $0.3961000 | $0.3579000 |
| 2020-11-13 | $0.3685000 | $0.3755000 | $0.3761000 | $0.3638000 |
| 2020-11-14 | $0.3755000 | $0.3527000 | $0.3755000 | $0.3513000 |
| 2020-11-15 | $0.3527000 | $0.3410000 | $0.3620000 | $0.3323000 |
| 2020-11-16 | $0.3410000 | $0.3540000 | $0.3582000 | $0.3361000 |
| 2020-11-17 | $0.3540000 | $0.3624000 | $0.3648000 | $0.3515000 |
| 2020-11-18 | $0.3624000 | $0.3478000 | $0.3648000 | $0.3406000 |
| 2020-11-19 | $0.3478000 | $0.3443000 | $0.3495000 | $0.3366000 |
| 2020-11-20 | $0.3443000 | $0.3618000 | $0.3667000 | $0.3443000 |
| 2020-11-21 | $0.3618000 | $0.4051000 | $0.4058000 | $0.3618000 |
| 2020-11-22 | $0.4051000 | $0.3890000 | $0.4100000 | $0.3701000 |
| 2020-11-23 | $0.3890000 | $0.4370000 | $0.4370000 | $0.3777000 |
| 2020-11-24 | $0.4370000 | $0.4645000 | $0.4985000 | $0.4225000 |
| 2020-11-25 | $0.4645000 | $0.4699000 | $0.5431000 | $0.4476000 |
| 2020-11-26 | $0.4699000 | $0.4037000 | $0.4853000 | $0.3740000 |
| 2020-11-27 | $0.4037000 | $0.3972000 | $0.4209000 | $0.3780000 |
| 2020-11-28 | $0.3972000 | $0.4091000 | $0.4254000 | $0.3891000 |
| 2020-11-29 | $0.4091000 | $0.4058000 | $0.4250000 | $0.3977000 |
| 2020-11-30 | $0.4058000 | $0.4390000 | $0.4457000 | $0.4058000 |
| 2020-12-01 | $0.4390000 | $0.4204000 | $0.4644000 | $0.4047000 |
| 2020-12-02 | $0.4204000 | $0.4388000 | $0.4438000 | $0.4081000 |
| 2020-12-03 | $0.4388000 | $0.4425000 | $0.4467000 | $0.4288000 |
| 2020-12-04 | $0.4425000 | $0.4009000 | $0.4425000 | $0.3968000 |
| 2020-12-05 | $0.4009000 | $0.4222000 | $0.4235000 | $0.3963000 |
| 2020-12-06 | $0.4222000 | $0.4123000 | $0.4232000 | $0.4044000 |
| 2020-12-07 | $0.4123000 | $0.4214000 | $0.4274000 | $0.4086000 |
| 2020-12-08 | $0.4214000 | $0.3883000 | $0.4232000 | $0.3817000 |
| 2020-12-09 | $0.3883000 | $0.3901000 | $0.3920000 | $0.3735000 |
| 2020-12-10 | $0.3901000 | $0.3799000 | $0.3901000 | $0.3728000 |
| 2020-12-11 | $0.3799000 | $0.3620000 | $0.3800000 | $0.3566000 |
| 2020-12-12 | $0.3620000 | $0.3856000 | $0.3876000 | $0.3620000 |
| 2020-12-13 | $0.3856000 | $0.3846000 | $0.3934000 | $0.3786000 |
| 2020-12-14 | $0.3846000 | $0.4055000 | $0.4227000 | $0.3743000 |
| 2020-12-15 | $0.4055000 | $0.4006000 | $0.4174000 | $0.3983000 |
| 2020-12-16 | $0.4006000 | $0.4252000 | $0.4252000 | $0.3886000 |
| 2020-12-17 | $0.4252000 | $0.4062000 | $0.4292000 | $0.4047000 |
| 2020-12-18 | $0.4062000 | $0.4344000 | $0.4400000 | $0.4037000 |
| 2020-12-19 | $0.4344000 | $0.4317000 | $0.4472000 | $0.4271000 |
| 2020-12-20 | $0.4317000 | $0.4307000 | $0.4562000 | $0.4237000 |
| 2020-12-21 | $0.4307000 | $0.4011000 | $0.4638000 | $0.3909000 |
| 2020-12-22 | $0.4011000 | $0.3974000 | $0.4070000 | $0.3801000 |
| 2020-12-23 | $0.3974000 | $0.3554000 | $0.4040000 | $0.3395000 |
| 2020-12-24 | $0.3554000 | $0.3796000 | $0.3817000 | $0.3462000 |
| 2020-12-25 | $0.3796000 | $0.4024000 | $0.4345000 | $0.3759000 |
| 2020-12-26 | $0.4024000 | $0.4172000 | $0.4310000 | $0.4020000 |
| 2020-12-27 | $0.4172000 | $0.4008000 | $0.4402000 | $0.3978000 |
| 2020-12-28 | $0.4008000 | $0.4500000 | $0.4525000 | $0.3975000 |
| 2020-12-29 | $0.4500000 | $0.4647000 | $0.4679000 | $0.4185000 |
| 2020-12-30 | $0.4647000 | $0.4718000 | $0.4900000 | $0.4601000 |
| 2020-12-31 | $0.4718000 | $0.4662000 | $0.4752000 | $0.4423000 |
| 2021-01-01 | $0.4662000 | $0.4485000 | $0.4769000 | $0.4382000 |
| 2021-01-02 | $0.4485000 | $0.4317000 | $0.4596000 | $0.4266000 |
| 2021-01-03 | $0.4317000 | $0.4881000 | $0.4945000 | $0.4306000 |
| 2021-01-04 | $0.4881000 | $0.5221000 | $0.5221000 | $0.4549000 |
| 2021-01-05 | $0.5221000 | $0.5479000 | $0.5679000 | $0.4800000 |
| 2021-01-06 | $0.5479000 | $0.6255000 | $0.6563000 | $0.5344000 |
| 2021-01-07 | $0.6255000 | $0.5754000 | $0.6411000 | $0.5540000 |
| 2021-01-08 | $0.5754000 | $0.6311000 | $0.6317000 | $0.5185000 |
| 2021-01-09 | $0.6311000 | $0.6874000 | $0.7422000 | $0.5945000 |
| 2021-01-10 | $0.6874000 | $0.6388000 | $0.7367000 | $0.5696000 |
| 2021-01-11 | $0.6335000 | $0.6071000 | $0.6598000 | $0.5389000 |
| 2021-01-12 | $0.6097000 | $0.5663000 | $0.6843000 | $0.5395000 |
| 2021-01-13 | $0.5663000 | $0.6239000 | $0.6384000 | $0.5468000 |
| 2021-01-14 | $0.6239000 | $0.5983000 | $0.6361000 | $0.5815000 |
| 2021-01-15 | $0.5983000 | $0.6110000 | $0.6556000 | $0.5627000 |
| 2021-01-16 | $0.6110000 | $0.6607000 | $0.7200000 | $0.6110000 |
| 2021-01-17 | $0.6607000 | $0.6599000 | $0.6825000 | $0.6242000 |
| 2021-01-18 | $0.6599000 | $0.7438000 | $0.7870000 | $0.6429000 |
| 2021-01-19 | $0.7438000 | $0.7037000 | $0.7724000 | $0.6819000 |
| 2021-01-20 | $0.7037000 | $0.7985000 | $0.8056000 | $0.6254000 |
| 2021-01-21 | $0.7985000 | $0.7034000 | $0.8599000 | $0.6896000 |
| 2021-01-22 | $0.7034000 | $0.7120000 | $0.7658000 | $0.6347000 |
| 2021-01-23 | $0.7120000 | $0.7264000 | $0.7557000 | $0.7095000 |
| 2021-01-24 | $0.7264000 | $0.7566000 | $0.7889000 | $0.7224000 |
| 2021-01-25 | $0.7566000 | $0.8138000 | $0.9218000 | $0.7491000 |
| 2021-01-26 | $0.8138000 | $0.8972000 | $0.9361000 | $0.8013000 |
| 2021-01-27 | $0.8972000 | $0.8049000 | $0.9275000 | $0.7669000 |
| 2021-01-28 | $0.8049000 | $0.8201000 | $0.8563000 | $0.7823000 |
| 2021-01-29 | $0.8201000 | $0.8029000 | $0.8699000 | $0.4703000 |
| 2021-01-30 | $0.8029000 | $0.7605000 | $0.8143000 | $0.7291000 |
| 2021-01-31 | $0.7605000 | $0.7175000 | $0.7878000 | $0.7067000 |
| 2021-02-01 | $0.7175000 | $0.7695000 | $0.7907000 | $0.6871000 |
| 2021-02-02 | $0.7695000 | $0.7924000 | $0.7993000 | $0.7557000 |
| 2021-02-03 | $0.7924000 | $0.8093000 | $0.8276000 | $0.7808000 |
| 2021-02-04 | $0.8093000 | $0.7632000 | $0.8138000 | $0.7357000 |
| 2021-02-05 | $0.7632000 | $0.8315000 | $0.8341000 | $0.7632000 |
| 2021-02-06 | $0.8315000 | $0.8217000 | $0.8349000 | $0.7568000 |
| 2021-02-07 | $0.8217000 | $0.8308000 | $0.9240000 | $0.7606000 |
| 2021-02-08 | $0.8308000 | $0.8505000 | $0.8678000 | $0.8007000 |
| 2021-02-09 | $0.8505000 | $0.9502000 | $0.9648000 | $0.8186000 |
| 2021-02-10 | $0.9502000 | $1.24 | $1.41 | $0.8607000 |
| 2021-02-11 | $1.24 | $1.35 | $1.57 | $1.19 |
| 2021-02-12 | $1.35 | $1.43 | $1.55 | $1.23 |
| 2021-02-13 | $1.43 | $1.63 | $1.72 | $1.36 |
| 2021-02-14 | $1.63 | $1.47 | $1.69 | $1.41 |
| 2021-02-15 | $1.47 | $1.77 | $1.93 | $1.27 |
| 2021-02-16 | $1.77 | $1.73 | $1.93 | $1.59 |
| 2021-02-17 | $1.73 | $1.96 | $1.98 | $1.63 |
| 2021-02-18 | $1.96 | $2.25 | $2.35 | $1.80 |
| 2021-02-19 | $2.25 | $2.29 | $2.45 | $2.10 |
| 2021-02-20 | $2.29 | $2.07 | $2.30 | $1.96 |
| 2021-02-21 | $2.07 | $2.05 | $2.18 | $1.95 |
| 2021-02-22 | $2.05 | $1.81 | $2.05 | $1.50 |
| 2021-02-23 | $1.81 | $1.45 | $1.81 | $1.27 |
| 2021-02-24 | $1.45 | $1.68 | $1.90 | $1.37 |
| 2021-02-25 | $1.68 | $1.53 | $1.88 | $1.52 |
| 2021-02-26 | $1.53 | $1.49 | $1.63 | $1.40 |
| 2021-02-27 | $1.49 | $1.52 | $1.63 | $1.48 |
| 2021-02-28 | $1.52 | $1.40 | $1.55 | $1.30 |
| 2021-03-01 | $1.40 | $1.67 | $1.74 | $1.40 |
| 2021-03-02 | $1.67 | $1.66 | $1.78 | $1.55 |
| 2021-03-03 | $1.66 | $1.78 | $1.90 | $1.64 |
| 2021-03-04 | $1.78 | $1.94 | $2.20 | $1.71 |
| 2021-03-05 | $1.94 | $1.87 | $1.94 | $1.74 |
| 2021-03-06 | $1.87 | $1.84 | $1.88 | $1.73 |
| 2021-03-07 | $1.84 | $1.95 | $1.96 | $1.84 |
| 2021-03-08 | $1.95 | $1.89 | $1.99 | $1.80 |
| 2021-03-09 | $1.89 | $1.97 | $2.05 | $1.83 |
| 2021-03-10 | $1.97 | $1.86 | $1.99 | $1.79 |
| 2021-03-11 | $1.86 | $1.89 | $1.96 | $1.78 |
| 2021-03-12 | $1.89 | $1.80 | $1.93 | $1.75 |
| 2021-03-13 | $1.80 | $1.84 | $1.87 | $1.70 |
| 2021-03-14 | $1.84 | $1.75 | $1.84 | $1.74 |
| 2021-03-15 | $1.75 | $1.95 | $2.12 | $1.61 |
| 2021-03-16 | $1.95 | $1.91 | $2.04 | $1.77 |
| 2021-03-17 | $1.91 | $1.88 | $1.93 | $1.79 |
| 2021-03-18 | $1.88 | $1.88 | $1.98 | $1.82 |
| 2021-03-19 | $1.88 | $1.97 | $2.06 | $1.82 |
| 2021-03-20 | $1.97 | $1.91 | $2.15 | $1.91 |
| 2021-03-21 | $1.91 | $1.93 | $1.98 | $1.85 |
| 2021-03-22 | $1.93 | $1.85 | $2.02 | $1.83 |
| 2021-03-23 | $1.85 | $1.88 | $1.93 | $1.76 |
| 2021-03-24 | $1.88 | $1.89 | $2.17 | $1.80 |
| 2021-03-25 | $1.89 | $1.81 | $1.91 | $1.73 |
| 2021-03-26 | $1.81 | $2.04 | $2.05 | $1.81 |
| 2021-03-27 | $2.04 | $2.17 | $2.31 | $1.97 |
| 2021-03-28 | $2.17 | $2.34 | $2.69 | $2.17 |
| 2021-03-29 | $2.34 | $2.57 | $2.72 | $2.24 |
| 2021-03-30 | $2.57 | $2.68 | $2.90 | $2.53 |
| 2021-03-31 | $2.68 | $3.05 | $3.23 | $2.67 |
| 2021-04-01 | $3.05 | $2.82 | $3.05 | $2.77 |
| 2021-04-02 | $2.82 | $2.74 | $2.83 | $2.64 |
| 2021-04-03 | $2.74 | $2.47 | $2.76 | $2.41 |
| 2021-04-04 | $2.47 | $2.62 | $2.72 | $2.45 |
| 2021-04-05 | $2.62 | $2.54 | $2.68 | $2.44 |
| 2021-04-06 | $2.54 | $2.49 | $2.63 | $2.36 |
| 2021-04-07 | $2.49 | $2.31 | $2.55 | $2.21 |
| 2021-04-08 | $2.31 | $2.49 | $2.55 | $2.30 |
| 2021-04-09 | $2.49 | $2.63 | $2.71 | $2.48 |
| 2021-04-10 | $2.63 | $2.56 | $2.76 | $2.47 |
| 2021-04-11 | $2.56 | $2.57 | $2.62 | $2.41 |
| 2021-04-12 | $2.57 | $2.67 | $2.84 | $2.49 |
| 2021-04-13 | $2.67 | $2.58 | $2.68 | $2.51 |
| 2021-04-14 | $2.58 | $2.52 | $2.65 | $2.37 |
| 2021-04-15 | $2.52 | $2.57 | $2.69 | $2.45 |
| 2021-04-16 | $2.57 | $2.61 | $2.69 | $2.40 |
| 2021-04-17 | $2.61 | $2.69 | $2.97 | $2.61 |
| 2021-04-18 | $2.69 | $2.36 | $2.74 | $1.95 |
| 2021-04-19 | $2.36 | $2.14 | $2.44 | $2.07 |
| 2021-04-20 | $2.14 | $2.21 | $2.33 | $1.88 |
| 2021-04-21 | $2.21 | $2.14 | $2.35 | $2.11 |
| 2021-04-22 | $2.14 | $1.93 | $2.25 | $1.23 |
| 2021-04-23 | $1.93 | $1.84 | $1.96 | $1.32 |
| 2021-04-24 | $1.84 | $1.65 | $1.90 | $1.64 |
| 2021-04-25 | $1.65 | $1.72 | $1.88 | $1.58 |
| 2021-04-26 | $1.72 | $1.98 | $2.02 | $1.70 |
| 2021-04-27 | $1.98 | $2.32 | $2.36 | $1.93 |
| 2021-04-28 | $2.32 | $2.38 | $2.51 | $2.07 |
| 2021-04-29 | $2.38 | $2.36 | $2.47 | $2.20 |
| 2021-04-30 | $2.36 | $2.60 | $2.78 | $2.32 |
| 2021-05-01 | $2.60 | $2.60 | $2.85 | $2.54 |
| 2021-05-02 | $2.60 | $2.51 | $2.63 | $2.45 |
| 2021-05-03 | $2.51 | $2.46 | $2.59 | $2.41 |
| 2021-05-04 | $2.46 | $2.15 | $2.46 | $2.14 |
| 2021-05-05 | $2.15 | $2.39 | $2.42 | $2.13 |
| 2021-05-06 | $2.39 | $2.48 | $2.54 | $2.32 |
| 2021-05-07 | $2.48 | $2.73 | $3.22 | $2.41 |
| 2021-05-08 | $2.73 | $2.68 | $2.87 | $2.58 |
| 2021-05-09 | $2.68 | $2.65 | $2.69 | $2.46 |
| 2021-05-10 | $2.65 | $2.30 | $2.87 | $2.22 |
| 2021-05-11 | $2.30 | $2.52 | $2.55 | $2.15 |
| 2021-05-12 | $2.52 | $2.02 | $2.58 | $2.00 |
| 2021-05-13 | $2.02 | $2.10 | $2.27 | $1.93 |
| 2021-05-14 | $2.10 | $2.14 | $2.28 | $2.06 |
| 2021-05-15 | $2.14 | $2.02 | $2.16 | $1.96 |
| 2021-05-16 | $2.02 | $2.00 | $2.24 | $1.86 |
| 2021-05-17 | $2.00 | $1.85 | $2.00 | $1.76 |
| 2021-05-18 | $1.85 | $1.91 | $2.02 | $1.83 |
| 2021-05-19 | $1.91 | $1.20 | $1.96 | $0.5554000 |
| 2021-05-20 | $1.20 | $1.39 | $1.48 | $1.05 |
| 2021-05-21 | $1.39 | $1.26 | $1.48 | $1.07 |
| 2021-05-22 | $1.26 | $1.14 | $1.28 | $1.09 |
| 2021-05-23 | $1.14 | $0.9789000 | $1.23 | $0.8000000 |
| 2021-05-24 | $0.9789000 | $1.18 | $1.19 | $0.9407000 |
| 2021-05-25 | $1.18 | $1.14 | $1.22 | $1.03 |
| 2021-05-26 | $1.14 | $1.34 | $1.34 | $1.12 |
| 2021-05-27 | $1.34 | $1.23 | $1.34 | $1.19 |
| 2021-05-28 | $1.23 | $1.08 | $1.24 | $1.04 |
| 2021-05-29 | $1.08 | $1.02 | $1.16 | $0.9556000 |
| 2021-05-30 | $1.02 | $1.06 | $1.10 | $0.9509000 |
| 2021-05-31 | $1.06 | $1.14 | $1.16 | $1.01 |
| 2021-06-01 | $1.14 | $1.14 | $1.16 | $1.08 |
| 2021-06-02 | $1.14 | $1.22 | $1.30 | $1.11 |
| 2021-06-03 | $1.22 | $1.25 | $1.34 | $1.21 |
| 2021-06-04 | $1.25 | $1.15 | $1.26 | $1.09 |
| 2021-06-05 | $1.15 | $1.11 | $1.22 | $1.07 |
| 2021-06-06 | $1.11 | $1.15 | $1.18 | $1.10 |
| 2021-06-07 | $1.15 | $1.04 | $1.23 | $1.03 |
| 2021-06-08 | $1.04 | $1.01 | $1.06 | $0.8776000 |
| 2021-06-09 | $1.01 | $1.04 | $1.06 | $0.9529000 |
| 2021-06-10 | $1.04 | $0.9849000 | $1.05 | $0.9584000 |
| 2021-06-11 | $0.9849000 | $0.9057000 | $0.9977000 | $0.8779000 |
| 2021-06-12 | $0.9057000 | $0.8979000 | $0.9226000 | $0.8428000 |
| 2021-06-13 | $0.8979000 | $0.9473000 | $0.9478000 | $0.8571000 |
| 2021-06-14 | $0.9473000 | $0.9897000 | $0.9903000 | $0.9147000 |
| 2021-06-15 | $0.9897000 | $1.11 | $1.18 | $0.9724000 |
| 2021-06-16 | $1.11 | $1.01 | $1.12 | $0.9942000 |
| 2021-06-17 | $1.01 | $1.08 | $1.16 | $1.01 |
| 2021-06-18 | $1.08 | $0.9878000 | $1.11 | $0.9397000 |
| 2021-06-19 | $0.9878000 | $0.9580000 | $1.04 | $0.9369000 |
| 2021-06-20 | $0.9580000 | $0.9593000 | $0.9868000 | $0.8703000 |
| 2021-06-21 | $0.9593000 | $0.7465000 | $0.9624000 | $0.7444000 |
| 2021-06-22 | $0.7465000 | $0.7135000 | $0.8574000 | $0.6335000 |
| 2021-06-23 | $0.7135000 | $0.7864000 | $0.8098000 | $0.6831000 |
| 2021-06-24 | $0.7864000 | $0.8114000 | $0.8318000 | $0.7339000 |
| 2021-06-25 | $0.8114000 | $0.7258000 | $0.8278000 | $0.7147000 |
| 2021-06-26 | $0.7258000 | $0.7221000 | $0.7521000 | $0.6769000 |
| 2021-06-27 | $0.7221000 | $0.7401000 | $0.7450000 | $0.6843000 |
| 2021-06-28 | $0.7401000 | $0.7601000 | $0.7726000 | $0.7204000 |
| 2021-06-29 | $0.7601000 | $0.8142000 | $0.8477000 | $0.7601000 |
| 2021-06-30 | $0.8142000 | $0.8356000 | $0.8477000 | $0.7578000 |
| 2021-07-01 | $0.8356000 | $0.8063000 | $0.8450000 | $0.7752000 |
| 2021-07-02 | $0.8063000 | $0.8187000 | $0.8198000 | $0.7575000 |
| 2021-07-03 | $0.8187000 | $0.8325000 | $0.8377000 | $0.7897000 |
| 2021-07-04 | $0.8325000 | $0.8500000 | $0.8651000 | $0.7990000 |
| 2021-07-05 | $0.8500000 | $0.9026000 | $0.9156000 | $0.7935000 |
| 2021-07-06 | $0.9026000 | $0.8997000 | $0.9198000 | $0.8573000 |
| 2021-07-07 | $0.8997000 | $0.9271000 | $0.9900000 | $0.8760000 |
| 2021-07-08 | $0.9271000 | $1.04 | $1.07 | $0.9041000 |
| 2021-07-09 | $1.04 | $0.9788000 | $1.04 | $0.8972000 |
| 2021-07-10 | $0.9788000 | $0.9201000 | $0.9788000 | $0.8995000 |
| 2021-07-11 | $0.9201000 | $0.9490000 | $0.9537000 | $0.8804000 |
| 2021-07-12 | $0.9490000 | $0.9102000 | $0.9528000 | $0.8782000 |
| 2021-07-13 | $0.9102000 | $0.8615000 | $0.9142000 | $0.8454000 |
| 2021-07-14 | $0.8615000 | $0.8322000 | $0.8759000 | $0.7687000 |
| 2021-07-15 | $0.8322000 | $0.7881000 | $0.8463000 | $0.7597000 |
| 2021-07-16 | $0.7881000 | $0.7383000 | $0.7980000 | $0.7271000 |
| 2021-07-17 | $0.7383000 | $0.7920000 | $0.8088000 | $0.7211000 |
| 2021-07-18 | $0.7920000 | $0.7658000 | $0.8060000 | $0.7601000 |
| 2021-07-19 | $0.7658000 | $0.7281000 | $0.7681000 | $0.7186000 |
| 2021-07-20 | $0.7281000 | $0.6834000 | $0.7392000 | $0.6567000 |
| 2021-07-21 | $0.6834000 | $0.7444000 | $0.7569000 | $0.6592000 |
| 2021-07-22 | $0.7444000 | $0.7707000 | $0.7812000 | $0.7313000 |
| 2021-07-23 | $0.7707000 | $0.7964000 | $0.8007000 | $0.7478000 |
| 2021-07-24 | $0.7964000 | $0.8074000 | $0.8232000 | $0.7818000 |
| 2021-07-25 | $0.8074000 | $0.8262000 | $0.8294000 | $0.7774000 |
| 2021-07-26 | $0.8262000 | $0.8356000 | $0.8830000 | $0.8203000 |
| 2021-07-27 | $0.8356000 | $0.8667000 | $0.8810000 | $0.8149000 |
| 2021-07-28 | $0.8667000 | $0.8680000 | $0.8821000 | $0.8361000 |
| 2021-07-29 | $0.8680000 | $0.9193000 | $0.9647000 | $0.8502000 |
| 2021-07-30 | $0.9193000 | $0.9893000 | $1.00 | $0.8820000 |
| 2021-07-31 | $0.9893000 | $1.00 | $1.03 | $0.9581000 |
| 2021-08-01 | $1.00 | $0.9940000 | $1.09 | $0.9729000 |
| 2021-08-02 | $0.9940000 | $1.02 | $1.02 | $0.9464000 |
| 2021-08-03 | $1.02 | $1.01 | $1.07 | $0.9574000 |
| 2021-08-04 | $1.01 | $1.05 | $1.05 | $0.9649000 |
| 2021-08-05 | $1.05 | $1.06 | $1.14 | $1.00 |
| 2021-08-06 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2021-08-07 | $1.11 | $1.13 | $1.17 | $1.08 |
| 2021-08-08 | $1.13 | $1.06 | $1.15 | $1.04 |
| 2021-08-09 | $1.06 | $1.12 | $1.12 | $1.01 |
| 2021-08-10 | $1.12 | $1.12 | $1.16 | $1.07 |
| 2021-08-11 | $1.12 | $1.18 | $1.25 | $1.11 |
| 2021-08-12 | $1.16 | $1.13 | $1.16 | $1.09 |
| 2021-08-13 | $1.13 | $1.23 | $1.23 | $1.11 |
| 2021-08-14 | $1.23 | $1.25 | $1.26 | $1.18 |
| 2021-08-15 | $1.25 | $1.26 | $1.29 | $1.19 |
| 2021-08-16 | $1.26 | $1.27 | $1.37 | $1.25 |
| 2021-08-17 | $1.27 | $1.17 | $1.31 | $1.16 |
| 2021-08-18 | $1.17 | $1.17 | $1.21 | $1.11 |
| 2021-08-19 | $1.17 | $1.27 | $1.27 | $1.14 |
| 2021-08-20 | $1.27 | $1.44 | $1.49 | $1.25 |
| 2021-08-21 | $1.44 | $1.41 | $1.51 | $1.37 |
| 2021-08-22 | $1.41 | $1.49 | $1.51 | $1.37 |
| 2021-08-23 | $1.49 | $1.58 | $1.61 | $1.47 |
| 2021-08-24 | $1.58 | $1.44 | $1.58 | $1.42 |
| 2021-08-25 | $1.44 | $1.49 | $1.52 | $1.37 |
| 2021-08-26 | $1.49 | $1.33 | $1.52 | $1.30 |
| 2021-08-27 | $1.33 | $1.40 | $1.40 | $1.26 |
| 2021-08-28 | $1.40 | $1.40 | $1.42 | $1.36 |
| 2021-08-29 | $1.40 | $1.39 | $1.42 | $1.33 |
| 2021-08-30 | $1.39 | $1.32 | $1.40 | $1.31 |
| 2021-08-31 | $1.32 | $1.33 | $1.38 | $1.29 |
| 2021-09-01 | $1.33 | $1.43 | $1.44 | $1.29 |
| 2021-09-02 | $1.43 | $1.45 | $1.47 | $1.41 |
| 2021-09-03 | $1.45 | $1.54 | $1.60 | $1.42 |
| 2021-09-04 | $1.54 | $1.65 | $1.69 | $1.53 |
| 2021-09-05 | $1.65 | $1.79 | $1.79 | $1.62 |
| 2021-09-06 | $1.79 | $1.74 | $1.84 | $1.67 |
| 2021-09-07 | $1.74 | $1.38 | $1.75 | $1.22 |
| 2021-09-08 | $1.38 | $1.40 | $1.42 | $1.20 |
| 2021-09-09 | $1.40 | $1.58 | $1.66 | $1.40 |
| 2021-09-10 | $1.58 | $1.78 | $2.33 | $1.58 |
| 2021-09-11 | $1.78 | $1.74 | $1.83 | $1.70 |
| 2021-09-12 | $1.74 | $1.75 | $1.89 | $1.63 |
| 2021-09-13 | $1.75 | $1.93 | $1.96 | $1.53 |
| 2021-09-14 | $1.93 | $2.08 | $2.09 | $1.80 |
| 2021-09-15 | $2.08 | $2.17 | $2.22 | $1.96 |
| 2021-09-16 | $2.17 | $2.05 | $2.22 | $1.99 |
| 2021-09-17 | $2.05 | $1.88 | $2.05 | $1.84 |
| 2021-09-18 | $1.88 | $1.93 | $2.00 | $1.82 |
| 2021-09-19 | $1.93 | $1.80 | $1.94 | $1.78 |
| 2021-09-20 | $1.80 | $1.66 | $1.80 | $1.48 |
| 2021-09-21 | $1.66 | $1.46 | $1.69 | $1.43 |
| 2021-09-22 | $1.46 | $1.66 | $1.69 | $1.43 |
| 2021-09-23 | $1.66 | $1.71 | $1.73 | $1.59 |
| 2021-09-24 | $1.71 | $1.59 | $1.77 | $1.47 |
| 2021-09-25 | $1.59 | $1.55 | $1.61 | $1.52 |
| 2021-09-26 | $1.55 | $1.64 | $1.69 | $1.44 |
| 2021-09-27 | $1.64 | $1.51 | $1.66 | $1.50 |
| 2021-09-28 | $1.51 | $1.41 | $1.52 | $1.40 |
| 2021-09-29 | $1.41 | $1.43 | $1.51 | $1.39 |
| 2021-09-30 | $1.43 | $1.53 | $1.55 | $1.42 |
| 2021-10-01 | $1.53 | $1.91 | $2.00 | $1.52 |
| 2021-10-02 | $1.91 | $1.95 | $2.08 | $1.84 |
| 2021-10-03 | $1.95 | $2.16 | $2.36 | $1.91 |
| 2021-10-04 | $2.16 | $2.17 | $2.26 | $2.04 |
| 2021-10-05 | $2.17 | $2.30 | $2.55 | $2.17 |
| 2021-10-06 | $2.30 | $2.21 | $2.32 | $2.06 |
| 2021-10-07 | $2.22 | $2.14 | $2.23 | $2.09 |
| 2021-10-08 | $2.14 | $2.13 | $2.20 | $2.08 |
| 2021-10-09 | $2.13 | $2.17 | $2.22 | $2.09 |
| 2021-10-10 | $2.17 | $2.10 | $2.30 | $2.09 |
| 2021-10-11 | $2.10 | $2.15 | $2.27 | $2.06 |
| 2021-10-12 | $2.15 | $2.04 | $2.15 | $1.96 |
| 2021-10-13 | $2.04 | $2.14 | $2.17 | $2.00 |
| 2021-10-14 | $2.14 | $2.09 | $2.20 | $2.06 |
| 2021-10-15 | $2.09 | $2.01 | $2.09 | $1.98 |
| 2021-10-16 | $2.01 | $2.00 | $2.08 | $1.99 |
| 2021-10-17 | $2.00 | $1.95 | $2.04 | $1.90 |
| 2021-10-18 | $1.95 | $2.00 | $2.16 | $1.94 |
| 2021-10-19 | $2.00 | $2.08 | $2.15 | $1.99 |
| 2021-10-20 | $2.08 | $2.11 | $2.14 | $2.02 |
| 2021-10-21 | $2.11 | $2.04 | $2.17 | $2.01 |
| 2021-10-22 | $2.04 | $2.09 | $2.17 | $2.03 |
| 2021-10-23 | $2.09 | $2.07 | $2.10 | $2.03 |
| 2021-10-24 | $2.07 | $2.04 | $2.08 | $1.97 |
| 2021-10-25 | $2.04 | $2.11 | $2.14 | $2.03 |
| 2021-10-26 | $2.11 | $2.05 | $2.11 | $2.02 |
| 2021-10-27 | $2.05 | $1.81 | $2.07 | $1.71 |
| 2021-10-28 | $1.81 | $1.97 | $1.99 | $1.80 |
| 2021-10-29 | $1.97 | $2.08 | $2.12 | $1.95 |
| 2021-10-30 | $2.08 | $2.13 | $2.25 | $2.08 |
| 2021-10-31 | $2.13 | $2.33 | $2.42 | $2.09 |
| 2021-11-01 | $2.33 | $2.33 | $2.41 | $2.17 |
| 2021-11-02 | $2.33 | $2.43 | $13.15 | $2.28 |
| 2021-11-03 | $2.43 | $2.26 | $2.43 | $2.18 |
| 2021-11-04 | $2.26 | $2.15 | $2.26 | $2.09 |
| 2021-11-05 | $2.15 | $2.10 | $2.19 | $2.08 |
| 2021-11-06 | $2.10 | $2.06 | $2.11 | $1.98 |
| 2021-11-07 | $2.06 | $2.04 | $2.13 | $2.03 |
| 2021-11-08 | $2.04 | $2.14 | $2.16 | $1.99 |
| 2021-11-09 | $2.14 | $2.16 | $2.23 | $2.12 |
| 2021-11-10 | $2.16 | $2.03 | $2.25 | $1.94 |
| 2021-11-11 | $2.03 | $2.06 | $2.13 | $2.00 |
| 2021-11-12 | $2.06 | $2.21 | $2.21 | $2.05 |
| 2021-11-13 | $2.21 | $2.31 | $2.34 | $2.21 |
| 2021-11-14 | $2.31 | $2.41 | $2.49 | $2.31 |
| 2021-11-15 | $2.41 | $2.48 | $2.72 | $2.39 |
| 2021-11-16 | $2.48 | $2.32 | $2.61 | $2.22 |
| 2021-11-17 | $2.32 | $2.29 | $2.34 | $2.16 |
| 2021-11-18 | $2.29 | $2.08 | $2.35 | $2.03 |
| 2021-11-19 | $2.08 | $2.19 | $2.23 | $2.00 |
| 2021-11-20 | $2.19 | $2.19 | $2.22 | $2.08 |
| 2021-11-21 | $2.19 | $2.53 | $2.58 | $2.11 |
| 2021-11-22 | $2.53 | $2.18 | $2.60 | $2.16 |
| 2021-11-23 | $2.18 | $2.10 | $2.20 | $2.03 |
| 2021-11-24 | $2.10 | $1.96 | $2.10 | $1.92 |
| 2021-11-25 | $1.96 | $2.00 | $2.05 | $1.91 |
| 2021-11-26 | $2.00 | $1.71 | $2.00 | $1.64 |
| 2021-11-27 | $1.71 | $1.74 | $1.82 | $1.70 |
| 2021-11-28 | $1.74 | $1.75 | $1.79 | $1.60 |
| 2021-11-29 | $1.75 | $1.78 | $1.81 | $1.73 |
| 2021-11-30 | $1.78 | $1.75 | $1.83 | $1.69 |
| 2021-12-01 | $1.75 | $1.76 | $1.84 | $1.72 |
| 2021-12-02 | $1.76 | $1.70 | $1.77 | $1.67 |
| 2021-12-03 | $1.70 | $1.59 | $1.76 | $1.56 |
| 2021-12-04 | $1.59 | $1.34 | $1.60 | $1.11 |
| 2021-12-05 | $1.34 | $1.23 | $1.36 | $1.19 |
| 2021-12-06 | $1.23 | $1.27 | $1.27 | $1.07 |
| 2021-12-07 | $1.27 | $1.29 | $1.36 | $1.26 |
| 2021-12-08 | $1.29 | $1.34 | $1.39 | $1.24 |
| 2021-12-09 | $1.34 | $1.19 | $1.35 | $1.19 |
| 2021-12-10 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-12-11 | $1.14 | $1.20 | $1.20 | $1.13 |
| 2021-12-12 | $1.20 | $1.24 | $1.26 | $1.17 |
| 2021-12-13 | $1.24 | $1.10 | $1.25 | $1.09 |
| 2021-12-14 | $1.10 | $1.15 | $1.21 | $1.07 |
| 2021-12-15 | $1.15 | $1.19 | $1.20 | $1.07 |
| 2021-12-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-12-17 | $1.19 | $1.21 | $1.25 | $1.15 |
| 2021-12-18 | $1.21 | $1.22 | $1.25 | $1.18 |
| 2021-12-19 | $1.22 | $1.20 | $1.26 | $1.19 |
| 2021-12-20 | $1.20 | $1.23 | $1.25 | $1.14 |
| 2021-12-21 | $1.23 | $1.29 | $1.29 | $1.21 |
| 2021-12-22 | $1.29 | $1.49 | $1.54 | $1.24 |
| 2021-12-23 | $1.49 | $1.51 | $1.55 | $1.41 |
| 2021-12-24 | $1.51 | $1.48 | $1.52 | $1.44 |
| 2021-12-25 | $1.48 | $1.55 | $1.66 | $1.46 |
| 2021-12-26 | $1.55 | $1.54 | $1.57 | $1.49 |
| 2021-12-27 | $1.54 | $1.55 | $1.69 | $1.52 |
| 2021-12-28 | $1.55 | $1.68 | $1.96 | $1.50 |
| 2021-12-29 | $1.68 | $1.34 | $1.70 | $1.33 |
| 2021-12-30 | $1.34 | $1.26 | $1.38 | $1.25 |
| 2021-12-31 | $1.26 | $1.23 | $1.29 | $1.18 |
| 2022-01-01 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2022-01-02 | $1.25 | $1.26 | $1.27 | $1.22 |
| 2022-01-03 | $1.26 | $1.22 | $1.28 | $1.20 |
| 2022-01-04 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2022-01-05 | $1.21 | $1.10 | $1.25 | $1.05 |
| 2022-01-06 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2022-01-07 | $1.11 | $1.05 | $1.12 | $1.02 |
| 2022-01-08 | $1.05 | $0.9877000 | $1.09 | $0.9552000 |
| 2022-01-09 | $0.9877000 | $1.02 | $1.04 | $0.9779000 |
| 2022-01-10 | $1.02 | $0.9495000 | $1.04 | $0.9056000 |
| 2022-01-11 | $0.9495000 | $0.9495000 | $0.9495000 | $0.9495000 |
| 2022-01-12 | $0.9783000 | $1.04 | $1.05 | $0.9783000 |
| 2022-01-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-14 | $1.00 | $1.04 | $1.11 | $0.9874000 |
| 2022-01-15 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2022-01-16 | $1.06 | $1.07 | $1.10 | $1.03 |
| 2022-01-17 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-02-01 | $0.7530000 | $0.7515000 | $0.7644000 | $0.7333000 |
| 2022-02-02 | $0.7515000 | $0.7512000 | $0.7518000 | $0.7512000 |
| 2022-02-03 | $0.7092000 | $0.7329000 | $0.7361000 | $0.6870000 |
| 2022-02-04 | $0.7329000 | $0.8116000 | $0.8162000 | $0.7282000 |
| 2022-02-05 | $0.8116000 | $0.8128000 | $0.8128000 | $0.8115000 |
| 2022-02-06 | $0.8285000 | $0.8604000 | $0.8646000 | $0.8128000 |
| 2022-02-07 | $0.8604000 | $0.8739000 | $0.8740000 | $0.8604000 |
| 2022-02-11 | $0.8226000 | $0.7621000 | $0.8421000 | $0.7568000 |
| 2022-02-12 | $0.7621000 | $0.7628000 | $0.7791000 | $0.7260000 |
| 2022-02-13 | $0.7628000 | $0.7407000 | $0.7674000 | $0.7234000 |
| 2022-02-14 | $0.7407000 | $0.7421000 | $0.7514000 | $0.7133000 |
| 2022-02-15 | $0.7421000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2022-02-17 | $0.8221000 | $0.7373000 | $0.8272000 | $0.7282000 |
| 2022-02-18 | $0.7373000 | $0.7224000 | $0.7606000 | $0.7097000 |
| 2022-02-19 | $0.7224000 | $0.7019000 | $0.7389000 | $0.6798000 |
| 2022-02-20 | $0.7019000 | $0.6657000 | $0.7020000 | $0.6490000 |
| 2022-02-21 | $0.6656000 | $0.6095000 | $0.7038000 | $0.6089000 |
| 2022-02-22 | $0.6095000 | $0.6500000 | $0.6503000 | $0.5936000 |
| 2022-02-23 | $0.6500000 | $0.6377000 | $0.6784000 | $0.6351000 |
| 2022-02-24 | $0.6377000 | $0.6198000 | $0.6501000 | $0.5383000 |
| 2022-02-25 | $0.6198000 | $0.6645000 | $0.6726000 | $0.6090000 |
| 2022-02-26 | $0.6645000 | $0.6858000 | $0.7563000 | $0.6645000 |
| 2022-02-27 | $0.6858000 | $0.6424000 | $0.6937000 | $0.6289000 |
| 2022-02-28 | $0.6424000 | $0.7064000 | $0.7066000 | $0.6347000 |
| 2022-03-01 | $0.7064000 | $0.7255000 | $0.7355000 | $0.6919000 |
| 2022-03-02 | $0.7255000 | $0.7037000 | $0.7345000 | $0.6942000 |
| 2022-03-03 | $0.7037000 | $0.6765000 | $0.7132000 | $0.6463000 |
| 2022-03-04 | $0.6765000 | $0.6251000 | $0.6765000 | $0.6158000 |
| 2022-03-05 | $0.6251000 | $0.6399000 | $0.6474000 | $0.6059000 |
| 2022-03-06 | $0.6399000 | $0.6092000 | $0.6463000 | $0.6092000 |
| 2022-03-07 | $0.6106000 | $0.6109000 | $0.6109000 | $0.6103000 |
| 2022-03-08 | $0.6021000 | $0.6203000 | $0.6298000 | $0.5988000 |
| 2022-03-09 | $0.6203000 | $0.8480000 | $0.8492000 | $0.6199000 |
| 2022-03-10 | $0.8480000 | $0.8696000 | $1.09 | $0.8147000 |
| 2022-03-11 | $0.8696000 | $0.7840000 | $0.8714000 | $0.7764000 |
| 2022-03-12 | $0.7840000 | $0.7656000 | $0.8135000 | $0.7642000 |
| 2022-03-13 | $0.7656000 | $0.7387000 | $0.8296000 | $0.7320000 |
| 2022-03-14 | $0.7387000 | $0.7386000 | $0.7387000 | $0.7386000 |
| 2022-03-15 | $0.7847000 | $0.7577000 | $0.7847000 | $0.7316000 |
| 2022-03-16 | $0.7577000 | $0.7586000 | $0.7929000 | $0.7158000 |
| 2022-03-17 | $0.7586000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2022-03-18 | $0.7453000 | $0.7835000 | $0.7881000 | $0.7291000 |
| 2022-03-19 | $0.7835000 | $0.8297000 | $0.8395000 | $0.7622000 |
| 2022-03-20 | $0.8297000 | $0.7822000 | $0.8297000 | $0.7737000 |
| 2022-03-21 | $0.7822000 | $0.7744000 | $0.7867000 | $0.7519000 |
| 2022-03-22 | $0.7744000 | $0.7811000 | $0.7987000 | $0.7679000 |
| 2022-03-23 | $0.7811000 | $0.8329000 | $0.8517000 | $0.7733000 |
| 2022-03-24 | $0.8329000 | $0.8416000 | $0.8610000 | $0.8078000 |
| 2022-03-25 | $0.8416000 | $0.8553000 | $0.9024000 | $0.8346000 |
| 2022-03-26 | $0.8553000 | $0.8940000 | $0.8971000 | $0.8381000 |
| 2022-03-27 | $0.8940000 | $0.9562000 | $0.9642000 | $0.8706000 |
| 2022-03-28 | $0.9562000 | $0.9291000 | $1.02 | $0.9172000 |
| 2022-03-29 | $0.9291000 | $0.9649000 | $1.05 | $0.9291000 |
| 2022-03-30 | $0.9649000 | $1.01 | $1.02 | $0.9175000 |
| 2022-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-04-01 | $1.00 | $1.05 | $1.09 | $0.9303000 |
| 2022-04-02 | $1.05 | $1.09 | $1.12 | $1.04 |
| 2022-04-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-04 | $1.06 | $1.01 | $1.06 | $0.9710000 |
| 2022-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2022-04-06 | $0.9513000 | $0.8401000 | $0.9525000 | $0.8362000 |
| 2022-04-07 | $0.8401000 | $0.8691000 | $0.8990000 | $0.8227000 |
| 2022-04-08 | $0.8691000 | $0.8686000 | $0.8691000 | $0.8686000 |
| 2022-04-09 | $0.8337000 | $0.8572000 | $0.8636000 | $0.8302000 |
| 2022-04-10 | $0.8572000 | $0.8210000 | $0.8626000 | $0.8209000 |
| 2022-04-11 | $0.8210000 | $0.7318000 | $0.8239000 | $0.7158000 |
| 2022-04-12 | $0.7318000 | $0.7552000 | $0.7729000 | $0.7196000 |
| 2022-04-13 | $0.7552000 | $0.7955000 | $0.7955000 | $0.7447000 |
| 2022-04-14 | $0.7955000 | $0.7673000 | $0.8088000 | $0.7520000 |
| 2022-04-15 | $0.7673000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2022-04-16 | $0.7817000 | $0.7743000 | $0.7903000 | $0.7641000 |
| 2022-04-17 | $0.7743000 | $0.7749000 | $0.7749000 | $0.7743000 |
| 2022-04-18 | $0.7360000 | $0.7476000 | $0.7501000 | $0.6918000 |
| 2022-04-19 | $0.7476000 | $0.8068000 | $0.8158000 | $0.7476000 |
| 2022-04-20 | $0.8068000 | $0.7881000 | $0.8068000 | $0.7628000 |
| 2022-04-21 | $0.7881000 | $0.7858000 | $0.8430000 | $0.7618000 |
| 2022-04-22 | $0.7858000 | $0.7966000 | $0.8264000 | $0.7791000 |
| 2022-04-23 | $0.7966000 | $0.7803000 | $0.8001000 | $0.7689000 |
| 2022-04-24 | $0.7803000 | $0.8058000 | $0.8227000 | $0.7779000 |
| 2022-04-25 | $0.8058000 | $0.7907000 | $0.8058000 | $0.7207000 |
| 2022-04-26 | $0.7907000 | $0.7143000 | $0.7914000 | $0.7034000 |
| 2022-04-27 | $0.7143000 | $0.7324000 | $0.7399000 | $0.7097000 |
| 2022-04-28 | $0.7324000 | $0.7217000 | $0.7419000 | $0.7062000 |
| 2022-04-29 | $0.7217000 | $0.6815000 | $0.7246000 | $0.6692000 |
| 2022-04-30 | $0.6815000 | $0.6095000 | $0.6931000 | $0.5894000 |
| 2022-05-01 | $0.6095000 | $0.6328000 | $0.6428000 | $0.5874000 |
| 2022-05-02 | $0.6328000 | $0.6282000 | $0.6509000 | $0.6072000 |
| 2022-05-03 | $0.6282000 | $0.6343000 | $0.6930000 | $0.6196000 |
| 2022-05-04 | $0.6343000 | $0.7065000 | $0.7119000 | $0.6343000 |
| 2022-05-05 | $0.7065000 | $0.6462000 | $0.7253000 | $0.6210000 |
| 2022-05-06 | $0.6462000 | $0.6265000 | $0.6462000 | $0.6036000 |
| 2022-05-07 | $0.6265000 | $0.6085000 | $0.6293000 | $0.5927000 |
| 2022-05-08 | $0.6085000 | $0.6490000 | $0.6668000 | $0.5796000 |
| 2022-05-09 | $0.6490000 | $0.5722000 | $0.6663000 | $0.5606000 |
| 2022-05-10 | $0.5722000 | $0.5677000 | $0.6253000 | $0.5386000 |
| 2022-05-11 | $0.5677000 | $0.3853000 | $0.5790000 | $0.3660000 |
| 2022-05-12 | $0.3853000 | $0.3345000 | $0.4051000 | $0.2753000 |
| 2022-05-13 | $0.3345000 | $0.3542000 | $0.3966000 | $0.3290000 |
| 2022-05-14 | $0.3542000 | $0.3541000 | $0.3543000 | $0.3541000 |
| 2022-05-18 | $0.3989000 | $0.3454000 | $0.4084000 | $0.3443000 |
| 2022-05-19 | $0.3454000 | $0.3659000 | $0.3686000 | $0.3298000 |
| 2022-05-20 | $0.3659000 | $0.3537000 | $0.3764000 | $0.3404000 |
| 2022-05-21 | $0.3537000 | $0.3630000 | $0.3693000 | $0.3435000 |
| 2022-05-22 | $0.3630000 | $0.3945000 | $0.4007000 | $0.3601000 |
| 2022-05-23 | $0.3945000 | $0.3734000 | $0.4108000 | $0.3674000 |
| 2022-05-24 | $0.3734000 | $0.3914000 | $0.3944000 | $0.3611000 |
| 2022-05-25 | $0.3914000 | $0.3884000 | $0.3984000 | $0.3751000 |
| 2022-05-26 | $0.3884000 | $0.3589000 | $0.3976000 | $0.3434000 |
| 2022-05-27 | $0.3589000 | $0.3494000 | $0.3680000 | $0.3398000 |
| 2022-05-28 | $0.3494000 | $0.3579000 | $0.3625000 | $0.3426000 |
| 2022-05-29 | $0.3579000 | $0.3632000 | $0.3643000 | $0.3471000 |
| 2022-05-30 | $0.3632000 | $0.3971000 | $0.3971000 | $0.3603000 |
| 2022-05-31 | $0.3971000 | $0.4001000 | $0.4172000 | $0.3790000 |
| 2022-06-01 | $0.4001000 | $0.3711000 | $0.4300000 | $0.3599000 |
| 2022-06-02 | $0.3711000 | $0.4007000 | $0.4146000 | $0.3695000 |
| 2022-06-03 | $0.4007000 | $0.3851000 | $0.4029000 | $0.3744000 |
| 2022-06-04 | $0.3855000 | $0.3866000 | $0.3867000 | $0.3855000 |
| 2022-06-05 | $0.3831000 | $0.3874000 | $0.3967000 | $0.3766000 |
| 2022-06-06 | $0.3874000 | $0.4151000 | $0.4193000 | $0.3874000 |
| 2022-06-07 | $0.4145000 | $0.4144000 | $0.4147000 | $0.4143000 |
| 2022-06-11 | $0.3489000 | $0.3185000 | $0.3577000 | $0.3145000 |
| 2022-06-12 | $0.3185000 | $0.2884000 | $0.3205000 | $0.2884000 |
| 2022-06-13 | $0.2884000 | $0.2564000 | $0.2899000 | $0.2394000 |
| 2022-06-14 | $0.2564000 | $0.2617000 | $0.2639000 | $0.2337000 |
| 2022-06-15 | $0.2617000 | $0.2849000 | $0.2849000 | $0.2328000 |
| 2022-06-16 | $0.2849000 | $0.2544000 | $0.2871000 | $0.2495000 |
| 2022-06-17 | $0.2544000 | $0.2667000 | $0.2713000 | $0.2540000 |
| 2022-06-18 | $0.2667000 | $0.2465000 | $0.2729000 | $0.2293000 |
| 2022-06-19 | $0.2465000 | $0.2659000 | $0.2702000 | $0.2373000 |
| 2022-06-20 | $0.2659000 | $0.2756000 | $0.2759000 | $0.2557000 |
| 2022-06-21 | $0.2756000 | $0.2824000 | $0.3011000 | $0.2734000 |
| 2022-06-22 | $0.2824000 | $0.2726000 | $0.2936000 | $0.2680000 |
| 2022-06-23 | $0.2726000 | $0.2883000 | $0.2902000 | $0.2726000 |
| 2022-06-24 | $0.2883000 | $0.2972000 | $0.3019000 | $0.2882000 |
| 2022-06-25 | $0.2972000 | $0.3029000 | $0.3043000 | $0.2833000 |
| 2022-06-26 | $0.3029000 | $0.2839000 | $0.3072000 | $0.2837000 |
| 2022-06-27 | $0.2839000 | $0.2942000 | $0.3114000 | $0.2839000 |
| 2022-06-28 | $0.2942000 | $0.2880000 | $0.3203000 | $0.2838000 |
| 2022-06-29 | $0.2880000 | $0.2807000 | $0.2904000 | $0.2756000 |
| 2022-06-30 | $0.2807000 | $0.2783000 | $0.2819000 | $0.2567000 |
| 2022-07-01 | $0.2783000 | $0.2800000 | $0.2884000 | $0.2700000 |
| 2022-07-02 | $0.2800000 | $0.2870000 | $0.2918000 | $0.2754000 |
| 2022-07-03 | $0.2863000 | $0.2881000 | $0.2881000 | $0.2863000 |
| 2022-07-11 | $0.2937000 | $0.2694000 | $0.2937000 | $0.2672000 |
| 2022-07-12 | $0.2680000 | $0.2674000 | $0.2681000 | $0.2673000 |
| 2022-07-14 | $0.2719000 | $0.2732000 | $0.2771000 | $0.2613000 |
| 2022-07-15 | $0.2729000 | $0.2727000 | $0.2729000 | $0.2727000 |
| 2022-10-01 | $0.2379000 | $0.2358000 | $0.2394000 | $0.2357000 |
| 2022-10-02 | $0.2366000 | $0.2366000 | $0.2367000 | $0.2366000 |
| 2022-10-04 | $0.2365000 | $0.2401000 | $0.2416000 | $0.2362000 |
| 2022-10-05 | $0.2397000 | $0.2400000 | $0.2400000 | $0.2396000 |
| 2022-10-10 | $0.2390000 | $0.2310000 | $0.2425000 | $0.2310000 |
| 2022-10-11 | $0.2304000 | $0.2308000 | $0.2309000 | $0.2303000 |
| 2022-10-12 | $0.2241000 | $0.2246000 | $0.2269000 | $0.2234000 |
| 2022-10-13 | $0.2242000 | $0.2241000 | $0.2242000 | $0.2241000 |
| 2022-10-14 | $0.2180000 | $0.2144000 | $0.2246000 | $0.2126000 |
| 2022-10-15 | $0.2144000 | $0.2144000 | $0.2171000 | $0.2126000 |
| 2022-10-16 | $0.2144000 | $0.2176000 | $0.2197000 | $0.2141000 |
| 2022-10-17 | $0.2176000 | $0.2175000 | $0.2176000 | $0.2175000 |
| 2022-10-18 | $0.2242000 | $0.2205000 | $0.2257000 | $0.2163000 |
| 2022-10-19 | $0.2205000 | $0.2165000 | $0.2458000 | $0.2165000 |
| 2022-10-20 | $0.2165000 | $0.2139000 | $0.2190000 | $0.2016000 |
| 2022-10-21 | $0.2139000 | $0.2140000 | $0.2232000 | $0.2036000 |
| 2022-10-22 | $0.2140000 | $0.2135000 | $0.2151000 | $0.2111000 |
| 2022-10-23 | $0.2135000 | $0.2202000 | $0.2213000 | $0.2126000 |
| 2022-10-24 | $0.2202000 | $0.2167000 | $0.2210000 | $0.2137000 |
| 2022-10-25 | $0.2167000 | $0.2251000 | $0.2292000 | $0.2167000 |
| 2022-10-26 | $0.2251000 | $0.2306000 | $0.2315000 | $0.2251000 |
| 2022-10-27 | $0.2306000 | $0.2260000 | $0.2367000 | $0.2240000 |
| 2022-10-28 | $0.2260000 | $0.2320000 | $0.2332000 | $0.2224000 |
| 2022-10-29 | $0.2320000 | $0.2373000 | $0.2412000 | $0.2308000 |
| 2022-10-30 | $0.2380000 | $0.2353000 | $0.2383000 | $0.2302000 |
| 2022-10-31 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-11-01 | $0.2348000 | $0.2274000 | $0.2365000 | $0.2274000 |
| 2022-11-02 | $0.2279000 | $0.2280000 | $0.2281000 | $0.2279000 |
| 2022-11-04 | $0.2221000 | $0.2386000 | $0.2402000 | $0.2221000 |
| 2022-11-05 | $0.2386000 | $0.2398000 | $0.2465000 | $0.2348000 |
| 2022-11-06 | $0.2398000 | $0.2284000 | $0.2431000 | $0.2277000 |
| 2022-11-07 | $0.2284000 | $0.2299000 | $0.2359000 | $0.2244000 |
| 2022-11-08 | $0.2299000 | $0.1913000 | $0.4368000 | $0.1524000 |
| 2022-11-09 | $0.1913000 | $0.1447000 | $0.1932000 | $0.1418000 |
| 2022-11-10 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-11-11 | $0.1681000 | $0.1602000 | $0.1702000 | $0.1557000 |
| 2022-11-12 | $0.1602000 | $0.1538000 | $0.1614000 | $0.1528000 |
| 2022-11-13 | $0.1538000 | $0.1524000 | $0.1580000 | $0.1477000 |
| 2022-11-14 | $0.1524000 | $0.1491000 | $0.1524000 | $0.1412000 |
| 2022-11-15 | $0.1491000 | $0.1558000 | $0.1597000 | $0.1487000 |
| 2022-11-16 | $0.1558000 | $0.1533000 | $0.1599000 | $0.1500000 |
| 2022-11-17 | $0.1533000 | $0.1520000 | $0.1543000 | $0.1501000 |
| 2022-11-18 | $0.1520000 | $0.1543000 | $0.1553000 | $0.1520000 |
| 2022-11-19 | $0.1543000 | $0.1601000 | $0.1628000 | $0.1540000 |
| 2022-11-20 | $0.1601000 | $0.1536000 | $0.1693000 | $0.1523000 |
| 2022-11-21 | $0.1536000 | $0.1544000 | $0.1606000 | $0.1478000 |
| 2022-11-22 | $0.1544000 | $0.1630000 | $0.1632000 | $0.1512000 |
| 2022-11-23 | $0.1630000 | $0.1707000 | $0.1708000 | $0.1624000 |
| 2022-11-24 | $0.1707000 | $0.1737000 | $0.1813000 | $0.1697000 |
| 2022-11-25 | $0.1737000 | $0.1732000 | $0.1746000 | $0.1669000 |
| 2022-11-26 | $0.1732000 | $0.1714000 | $0.1759000 | $0.1703000 |
| 2022-11-27 | $0.1714000 | $0.1683000 | $0.1744000 | $0.1676000 |
| 2022-11-28 | $0.1683000 | $0.1656000 | $0.1702000 | $0.1606000 |
| 2022-11-29 | $0.1656000 | $0.1680000 | $0.1700000 | $0.1645000 |
| 2022-11-30 | $0.1680000 | $0.2030000 | $0.2234000 | $0.1680000 |
| 2022-12-01 | $0.2030000 | $0.1924000 | $0.2100000 | $0.1887000 |
| 2022-12-02 | $0.1924000 | $0.1859000 | $0.1927000 | $0.1829000 |
| 2022-12-03 | $0.1859000 | $0.1803000 | $0.1902000 | $0.1799000 |
| 2022-12-04 | $0.1803000 | $0.1844000 | $0.1865000 | $0.1771000 |
| 2022-12-05 | $0.1846000 | $0.1846000 | $0.1847000 | $0.1846000 |
| 2022-12-06 | $0.1802000 | $0.1830000 | $0.1830000 | $0.1796000 |
| 2022-12-07 | $0.1830000 | $0.1737000 | $0.1830000 | $0.1724000 |
| 2022-12-08 | $0.1737000 | $0.1794000 | $0.1795000 | $0.1724000 |
| 2022-12-09 | $0.1794000 | $0.1794000 | $0.1820000 | $0.1773000 |
| 2022-12-10 | $0.1794000 | $0.1844000 | $0.1846000 | $0.1790000 |
| 2022-12-11 | $0.1844000 | $0.1810000 | $0.1855000 | $0.1803000 |
| 2022-12-12 | $0.1810000 | $0.1747000 | $0.1810000 | $0.1714000 |
| 2022-12-13 | $0.1747000 | $0.1768000 | $0.1778000 | $0.1661000 |
| 2022-12-14 | $0.1768000 | $0.1735000 | $0.1814000 | $0.1717000 |
| 2022-12-15 | $0.1735000 | $0.1694000 | $0.1738000 | $0.1692000 |
| 2022-12-16 | $0.1694000 | $0.1530000 | $0.1701000 | $0.1524000 |
| 2022-12-17 | $0.1530000 | $0.1521000 | $0.1534000 | $0.1453000 |
| 2022-12-18 | $0.1518000 | $0.1519000 | $0.1520000 | $0.1518000 |
| 2022-12-31 | $0.1411000 | $0.1406000 | $0.1433000 | $0.1402000 |
| 2023-01-01 | $0.1406000 | $0.1430000 | $0.1430000 | $0.1401000 |
| 2023-01-02 | $0.1430000 | $0.1478000 | $0.1504000 | $0.1404000 |
| 2023-01-03 | $0.1478000 | $0.1454000 | $0.1478000 | $0.1440000 |
| 2023-01-04 | $0.1454000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-01-09 | $0.1560000 | $0.1581000 | $0.1637000 | $0.1560000 |
| 2023-01-10 | $0.1581000 | $0.1627000 | $0.1632000 | $0.1556000 |
| 2023-01-11 | $0.1627000 | $0.1671000 | $0.1675000 | $0.1588000 |
| 2023-01-12 | $0.1681000 | $0.1677000 | $0.1682000 | $0.1677000 |
| 2023-01-15 | $0.1859000 | $0.1913000 | $0.1969000 | $0.1821000 |
| 2023-01-16 | $0.1913000 | $0.1878000 | $0.1962000 | $0.1833000 |
| 2023-01-17 | $0.1878000 | $0.1925000 | $0.1998000 | $0.1856000 |
| 2023-01-18 | $0.1925000 | $0.1926000 | $0.1926000 | $0.1925000 |
| 2023-02-02 | $0.2188000 | $0.2173000 | $0.2278000 | $0.2173000 |
| 2023-02-03 | $0.2173000 | $0.2281000 | $0.2302000 | $0.2161000 |
| 2023-02-04 | $0.2281000 | $0.2306000 | $0.2349000 | $0.2274000 |
| 2023-02-05 | $0.2306000 | $0.2254000 | $0.2404000 | $0.2179000 |
| 2023-02-06 | $0.2254000 | $0.2252000 | $0.2254000 | $0.2252000 |
| 2023-02-09 | $0.2300000 | $0.2090000 | $0.2326000 | $0.2028000 |
| 2023-02-10 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2090000 |
| 2023-02-15 | $0.2171000 | $0.2352000 | $0.2355000 | $0.2153000 |
| 2023-02-16 | $0.2352000 | $0.2253000 | $0.2467000 | $0.2204000 |
| 2023-02-17 | $0.2253000 | $0.2434000 | $0.2441000 | $0.2249000 |
| 2023-02-18 | $0.2434000 | $0.2508000 | $0.2523000 | $0.2434000 |
| 2023-02-19 | $0.2508000 | $0.2525000 | $0.2542000 | $0.2429000 |
| 2023-02-20 | $0.2525000 | $0.2639000 | $0.2646000 | $0.2456000 |
| 2023-02-21 | $0.2639000 | $0.2538000 | $0.2776000 | $0.2477000 |
| 2023-02-22 | $0.2538000 | $0.2491000 | $0.2548000 | $0.2380000 |
| 2023-02-23 | $0.2491000 | $0.2482000 | $0.2513000 | $0.2406000 |
| 2023-02-24 | $0.2482000 | $0.2484000 | $0.2566000 | $0.2396000 |
| 2023-02-25 | $0.2484000 | $0.2523000 | $0.2619000 | $0.2400000 |
| 2023-02-26 | $0.2523000 | $0.2525000 | $0.2548000 | $0.2459000 |
| 2023-02-27 | $0.2525000 | $0.2605000 | $0.2606000 | $0.2441000 |
| 2023-02-28 | $0.2605000 | $0.2462000 | $0.2607000 | $0.2438000 |
| 2023-03-01 | $0.2462000 | $0.2651000 | $0.2651000 | $0.2431000 |
| 2023-03-02 | $0.2651000 | $0.2517000 | $0.2651000 | $0.2470000 |
| 2023-03-03 | $0.2517000 | $0.2286000 | $0.2517000 | $0.2216000 |
| 2023-03-04 | $0.2321000 | $0.2321000 | $0.2322000 | $0.2321000 |
| 2023-03-05 | $0.2201000 | $0.2236000 | $0.2280000 | $0.2200000 |
| 2023-03-06 | $0.2236000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2023-03-07 | $0.2251000 | $0.2159000 | $0.2271000 | $0.2128000 |
| 2023-03-08 | $0.2159000 | $0.2004000 | $0.2169000 | $0.1998000 |
| 2023-03-09 | $0.2004000 | $0.1885000 | $0.2067000 | $0.1865000 |
| 2023-03-10 | $0.1885000 | $0.1919000 | $0.1930000 | $0.1784000 |
| 2023-03-11 | $0.1919000 | $0.1864000 | $0.1969000 | $0.1771000 |
| 2023-03-12 | $0.1864000 | $0.1993000 | $0.2000000 | $0.1779000 |
| 2023-03-13 | $0.1993000 | $0.2113000 | $0.2126000 | $0.1932000 |
| 2023-03-14 | $0.2113000 | $0.2188000 | $0.2277000 | $0.2075000 |
| 2023-03-15 | $0.2188000 | $0.2026000 | $0.2304000 | $0.1990000 |
| 2023-03-16 | $0.2026000 | $0.2066000 | $0.2084000 | $0.1999000 |
| 2023-03-17 | $0.2066000 | $0.2206000 | $0.2208000 | $0.2038000 |
| 2023-03-18 | $0.2206000 | $0.2134000 | $0.2253000 | $0.2134000 |
| 2023-03-19 | $0.2134000 | $0.2326000 | $0.2390000 | $0.2134000 |
| 2023-03-20 | $0.2326000 | $0.2181000 | $0.2336000 | $0.2158000 |
| 2023-03-21 | $0.2181000 | $0.2189000 | $0.2217000 | $0.2065000 |
| 2023-03-22 | $0.2189000 | $0.2070000 | $0.2202000 | $0.2019000 |
| 2023-03-23 | $0.2070000 | $0.2176000 | $0.2181000 | $0.2057000 |
| 2023-03-24 | $0.2176000 | $0.2185000 | $0.2249000 | $0.2117000 |
| 2023-03-25 | $0.2185000 | $0.2117000 | $0.2191000 | $0.2093000 |
| 2023-03-26 | $0.2117000 | $0.2146000 | $0.2168000 | $0.2057000 |
| 2023-03-27 | $0.2146000 | $0.2010000 | $0.2162000 | $0.1964000 |
| 2023-03-28 | $0.2010000 | $0.2072000 | $0.2109000 | $0.1981000 |
| 2023-03-29 | $0.2072000 | $0.2236000 | $0.2240000 | $0.2068000 |
| 2023-03-30 | $0.2236000 | $0.2144000 | $0.2236000 | $0.2129000 |
| 2023-03-31 | $0.2144000 | $0.2273000 | $0.2342000 | $0.2111000 |
| 2023-04-01 | $0.2273000 | $0.2816000 | $0.3281000 | $0.2258000 |
| 2023-04-02 | $0.2816000 | $0.2630000 | $0.3189000 | $0.2608000 |
| 2023-04-03 | $0.2630000 | $0.3113000 | $0.3295000 | $0.2603000 |
| 2023-04-04 | $0.3113000 | $0.3885000 | $0.4101000 | $0.3067000 |
| 2023-04-05 | $0.3885000 | $0.3940000 | $0.4849000 | $0.3858000 |
| 2023-04-06 | $0.3940000 | $0.3926000 | $0.3942000 | $0.3926000 |
| 2023-04-08 | $0.3587000 | $0.3233000 | $0.3772000 | $0.3188000 |
| 2023-04-09 | $0.3233000 | $0.3209000 | $0.3361000 | $0.3089000 |
| 2023-04-10 | $0.3209000 | $0.3242000 | $0.3260000 | $0.3058000 |
| 2023-04-11 | $0.3242000 | $0.3137000 | $0.3243000 | $0.3091000 |
| 2023-04-12 | $0.3140000 | $0.3139000 | $0.3142000 | $0.3137000 |
| 2023-04-13 | $0.2954000 | $0.3023000 | $0.3079000 | $0.2896000 |
| 2023-04-14 | $0.3023000 | $0.3870000 | $0.3879000 | $0.3023000 |
| 2023-04-15 | $0.3870000 | $0.3896000 | $0.3900000 | $0.3829000 |
| 2023-04-16 | $0.3662000 | $0.3574000 | $0.3875000 | $0.3501000 |
| 2023-04-17 | $0.3574000 | $0.3402000 | $0.3574000 | $0.3361000 |
| 2023-04-18 | $0.3402000 | $0.3448000 | $0.3456000 | $0.3357000 |
| 2023-04-19 | $0.3448000 | $0.3130000 | $0.3448000 | $0.3071000 |
| 2023-04-20 | $0.3130000 | $0.3036000 | $0.3244000 | $0.2947000 |
| 2023-04-21 | $0.3036000 | $0.2928000 | $0.3109000 | $0.2842000 |
| 2023-04-22 | $0.2928000 | $0.3115000 | $0.3256000 | $0.2923000 |
| 2023-04-23 | $0.3115000 | $0.2938000 | $0.3121000 | $0.2807000 |
| 2023-04-24 | $0.2938000 | $0.2860000 | $0.2948000 | $0.2785000 |
| 2023-04-25 | $0.2860000 | $0.2921000 | $0.2953000 | $0.2719000 |
| 2023-04-26 | $0.2921000 | $0.2756000 | $0.2991000 | $0.2615000 |
| 2023-04-27 | $0.2756000 | $0.2972000 | $0.3116000 | $0.2756000 |
| 2023-04-28 | $0.2972000 | $0.3029000 | $0.3288000 | $0.2911000 |
| 2023-04-29 | $0.3029000 | $0.2998000 | $0.3057000 | $0.2961000 |
| 2023-04-30 | $0.3022000 | $0.3013000 | $0.3022000 | $0.3013000 |
| 2023-05-02 | $0.2753000 | $0.2799000 | $0.2800000 | $0.2695000 |
| 2023-05-03 | $0.2799000 | $0.2894000 | $0.2935000 | $0.2660000 |
| 2023-05-04 | $0.2882000 | $0.2882000 | $0.2882000 | $0.2881000 |
| 2023-05-06 | $0.2884000 | $0.2757000 | $0.2891000 | $0.2719000 |
| 2023-05-07 | $0.2724000 | $0.2725000 | $0.2725000 | $0.2723000 |
| 2023-05-09 | $0.2461000 | $0.2443000 | $0.2538000 | $0.2397000 |
| 2023-05-10 | $0.2443000 | $0.2675000 | $0.2826000 | $0.2427000 |
| 2023-05-11 | $0.2675000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2023-05-12 | $0.2442000 | $0.2526000 | $0.2534000 | $0.2337000 |
| 2023-05-13 | $0.2524000 | $0.2521000 | $0.2525000 | $0.2521000 |
| 2023-05-14 | $0.2490000 | $0.2545000 | $0.2564000 | $0.2434000 |
| 2023-05-15 | $0.2545000 | $0.2571000 | $0.2610000 | $0.2513000 |
| 2023-05-16 | $0.2571000 | $0.2565000 | $0.2572000 | $0.2563000 |
Märkte
ICON Crypto Market
| Pair | Austausch |
|---|---|
| ICX/BTC | abcc |
| ICX/ETH | abcc |
| ICX/USDT | abcc |
| ICX/EUR | bcbitcoin |
| ICX/GBP | bcbitcoin |
| ICX/USDT | biki |
| ICX/BNB | binance |
| ICX/BTC | binance |
| ICX/BUSD | binance |
| ICX/ETH | binance |
| ICX/USDT | binance |
| ICX/USD | binanceusa |
| ICX/BTC | bitcoincom |
| ICX/USDT | bitcoincom |
| ICX/KRW | bithumb |
| ICX/BTC | bittrex |
| ICX/ETH | bkex |
| ICX/USDT | bkex |
| ICX/BTC | btcalpha |
| ICX/BTC | coinall |
| ICX/BCH | coinex |
| ICX/BTC | coinex |
| ICX/USDT | coinex |
| ICX/KRW | coinone |
| ICX/BTC | cointiger |
| ICX/BTC | coss |
| ICX/ETH | coss |
| ICX/TUSD | coss |
| ICX/USD | coss |
| ICX/USDT | coss |
| ICX/BTC | cryptodotcom |
| ICX/CRO | cryptodotcom |
| ICX/USDT | cryptodotcom |
| ICX/ETH | ethermium |
| ICX/BTC | exx |
| ICX/ETH | fcoin |
| ICX/USDT | fcoin |
| ICX/ETH | gateio |
| ICX/USDT | gateio |
| ICX/BTC | hitbtc |
| ICX/ETH | hitbtc |
| ICX/USDT | hitbtc |
| ICX/BTC | huobikorea |
| ICX/ETH | huobikorea |
| ICX/KRW | huobikorea |
| ICX/BTC | huobipro |
| ICX/ETH | huobipro |
| ICX/USDT | huobipro |
| ICX/ETH | idex |
| ICX/BTC | kraken |
| ICX/ETH | kraken |
| ICX/EUR | kraken |
| ICX/USD | kraken |
| ICX/ETH | latoken |
| ICX/LA | latoken |
| ICX/BTC | okex |
| ICX/ETH | okex |
| ICX/USDT | okex |
| ICX/KRW | probit |
| ICX/USDT | probit |
| ICX/KRW | upbit |
| ICX/BTC | zb |
| ICX/QC | zb |
| ICX/USDT | zb |
| ICX/BTC | zecoex |
| ICX/INR | zecoex |
| ICX/USDT | zecoex |
Description
ICON Crypto ICO Description
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Technologie
ICON Crypto Technology
Sorry, detailed technology about ICON is not currently available
Eigenschaften
ICON Crypto Features
Sorry, detailed features about ICON is not currently available
ICO Status
ICON ICO Details
ICO Status
Finished
Token-Angebot
400230000
Anfangsdatum
2017-09-20
Endtermin
2017-09-20
Fundraising (BTC)
150,000 ETH
Fundraising (USD)
43545000
Startpreis (USD)
0.0004
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
ICON News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort