HMR Coin Values HMR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieHomeros Crypto Coin Rank 217
Webseite
230,144,289 HMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Homeros
Homeros valuesUSD Preis $ 0.4341
$ 0.4341
Homeros BTC Preis 0.00004692
0.00004692
Homeros 24h Vol $ 3,256,349
$ 3,256,349
Homeros Marktkapitalisierung $ 99,896,803
$ 99,896,803
24h Vol
352 BTC 1 H
-0.15 %
24 H
-0.68 %
7 d
0.17 %
Heute Homeros Preis in US-Dollar ist derzeit
0.4341
USD, und wenn in konvertiert Bitcoin ist
0.00004692
BTC. Insgesamt 230,144,289 HMR sind derzeit auf dem Markt im Umlauf. Homeros Die Preise erfahren derzeit eine Änderung von -0.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.033 M US dollars Homeros wurde gehandelt Krypto-Austausch. Erhalten Homeros's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HMR Diagramme
Homeros Preis Diagramme
HMR Hoch / Niedrig Preis Chart
Homeros Preis Hoch / Niedrig Preis Chart
Historische Daten
Homeros Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-13 | $0.4218000 | $0.4255000 | $0.4740000 | $0.2135000 |
| 2020-05-14 | $0.4255000 | $0.4262000 | $0.4731000 | $0.4214000 |
| 2020-05-15 | $0.4262000 | $0.4270000 | $0.4475000 | $0.4219000 |
| 2020-05-16 | $0.4270000 | $0.4429000 | $0.4506000 | $0.4234000 |
| 2020-05-17 | $0.4429000 | $0.4471000 | $0.4471000 | $0.3204000 |
| 2020-05-18 | $0.4471000 | $0.4504000 | $0.4513000 | $0.4430000 |
| 2020-05-19 | $0.4504000 | $0.4513000 | $0.4521000 | $0.4445000 |
| 2020-05-20 | $0.4513000 | $0.4525000 | $0.4533000 | $0.1396000 |
| 2020-05-21 | $0.4525000 | $0.4514000 | $0.4534000 | $0.4499000 |
| 2020-05-22 | $0.4514000 | $0.4525000 | $0.4535000 | $0.4511000 |
| 2020-05-23 | $0.4525000 | $0.4861000 | $0.4861000 | $0.1296000 |
| 2020-05-24 | $0.4861000 | $0.4218000 | $0.4867000 | $0.1296000 |
| 2020-05-25 | $0.4218000 | $0.4216000 | $0.4219000 | $0.4211000 |
| 2020-05-26 | $0.4216000 | $0.4160000 | $0.4218000 | $0.2000000 |
| 2020-05-27 | $0.4160000 | $0.4145000 | $0.4200000 | $0.4141000 |
| 2020-05-28 | $0.4145000 | $0.4249000 | $0.4251000 | $0.4141000 |
| 2020-05-29 | $0.4249000 | $0.4225000 | $0.4248000 | $0.4204000 |
| 2020-05-30 | $0.4225000 | $0.4294000 | $0.4299000 | $0.4220000 |
| 2020-05-31 | $0.4294000 | $0.4250000 | $0.4382000 | $0.4247000 |
| 2020-06-01 | $0.4250000 | $0.4257000 | $0.4269000 | $0.1401000 |
| 2020-06-02 | $0.4257000 | $0.4256000 | $0.4265000 | $0.009000 |
| 2020-06-03 | $0.4392000 | $0.4532000 | $0.4546000 | $0.4505000 |
| 2020-06-04 | $0.4267000 | $0.4269000 | $0.4895000 | $0.1000000 |
| 2020-06-05 | $0.4269000 | $0.4481000 | $0.4872000 | $0.1611000 |
| 2020-06-06 | $0.4481000 | $0.4464000 | $0.4485000 | $0.4458000 |
| 2020-06-07 | $0.4464000 | $0.4449000 | $0.4868000 | $0.4375000 |
| 2020-06-08 | $0.4449000 | $0.4604000 | $0.4938000 | $0.3545000 |
| 2020-06-09 | $0.4604000 | $0.4549000 | $0.4988000 | $0.4493000 |
| 2020-06-10 | $0.4549000 | $0.4476000 | $0.4912000 | $0.4442000 |
| 2020-06-11 | $0.4499000 | $0.4231000 | $0.4268000 | $0.4174000 |
| 2020-06-12 | $0.4567000 | $0.4361000 | $0.4625000 | $0.3554000 |
| 2020-06-13 | $0.4361000 | $0.4338000 | $0.4367000 | $0.4334000 |
| 2020-06-14 | $0.4338000 | $0.4331000 | $0.4336000 | $0.4329000 |
| 2020-06-15 | $0.4259000 | $0.4255000 | $0.4271000 | $0.4222000 |
| 2020-06-16 | $0.4335000 | $0.4334000 | $0.4339000 | $0.4324000 |
| 2020-06-17 | $0.4334000 | $0.4283000 | $0.4333000 | $0.4271000 |
| 2020-06-18 | $0.4283000 | $0.4282000 | $0.4286000 | $0.4272000 |
| 2020-06-19 | $0.4282000 | $0.4271000 | $0.4286000 | $0.4269000 |
| 2020-06-20 | $0.4271000 | $0.4264000 | $0.4277000 | $0.4241000 |
| 2020-06-21 | $0.4264000 | $0.4267000 | $0.4269000 | $0.3841000 |
| 2020-06-22 | $0.4267000 | $0.4258000 | $0.4272000 | $0.4254000 |
| 2020-06-23 | $0.4258000 | $0.4299000 | $0.4309000 | $0.4257000 |
| 2020-06-24 | $0.4299000 | $0.4322000 | $0.4323000 | $0.3584000 |
| 2020-06-25 | $0.4322000 | $0.4327000 | $0.4369000 | $0.4250000 |
| 2020-06-26 | $0.4327000 | $0.4298000 | $0.4349000 | $0.4292000 |
| 2020-06-27 | $0.4298000 | $0.4246000 | $0.4307000 | $0.4237000 |
| 2020-06-28 | $0.4246000 | $0.4314000 | $0.4319000 | $0.4235000 |
| 2020-06-29 | $0.4314000 | $0.4321000 | $0.4324000 | $0.4311000 |
| 2020-06-30 | $0.4321000 | $0.4324000 | $0.4365000 | $0.4312000 |
| 2020-07-01 | $0.4324000 | $0.4325000 | $0.4339000 | $0.4300000 |
| 2020-07-02 | $0.4325000 | $0.4334000 | $0.4338000 | $0.4310000 |
| 2020-07-03 | $0.4334000 | $0.4296000 | $0.4338000 | $0.4291000 |
| 2020-07-04 | $0.4296000 | $0.4279000 | $0.4312000 | $0.4241000 |
| 2020-07-05 | $0.4279000 | $0.4286000 | $0.4497000 | $0.2979000 |
| 2020-07-06 | $0.4286000 | $0.4326000 | $0.4363000 | $0.4219000 |
| 2020-07-07 | $0.4326000 | $0.4320000 | $0.4363000 | $0.4307000 |
| 2020-07-08 | $0.4320000 | $0.4330000 | $0.4330000 | $0.4312000 |
| 2020-07-09 | $0.4330000 | $0.4358000 | $0.4369000 | $0.4328000 |
| 2020-07-10 | $0.4358000 | $0.4318000 | $0.4362000 | $0.4295000 |
| 2020-07-11 | $0.4318000 | $0.4308000 | $0.4322000 | $0.4285000 |
| 2020-07-12 | $0.4308000 | $0.4542000 | $0.4564000 | $0.4306000 |
| 2020-07-13 | $0.4542000 | $0.4365000 | $0.4544000 | $0.4294000 |
| 2020-07-14 | $0.4365000 | $0.4331000 | $0.4388000 | $0.4290000 |
| 2020-07-15 | $0.4331000 | $0.4296000 | $0.4337000 | $0.4289000 |
| 2020-07-16 | $0.4296000 | $0.4275000 | $0.4299000 | $0.4271000 |
| 2020-07-17 | $0.4275000 | $0.4293000 | $0.4298000 | $0.4260000 |
| 2020-07-18 | $0.4293000 | $0.4287000 | $0.4301000 | $0.4264000 |
| 2020-07-19 | $0.4287000 | $0.4288000 | $0.4306000 | $0.4072000 |
| 2020-07-20 | $0.4288000 | $0.4280000 | $0.4291000 | $0.2198000 |
| 2020-07-21 | $0.4280000 | $0.4285000 | $0.4288000 | $0.4270000 |
| 2020-07-22 | $0.4285000 | $0.4325000 | $0.4325000 | $0.4269000 |
| 2020-07-23 | $0.4325000 | $0.4224000 | $0.4349000 | $0.4181000 |
| 2020-07-24 | $0.4224000 | $0.4417000 | $0.4507000 | $0.4228000 |
| 2020-07-25 | $0.4417000 | $0.4419000 | $0.4443000 | $0.4319000 |
| 2020-07-26 | $0.4419000 | $0.4532000 | $0.4587000 | $0.4394000 |
| 2020-07-27 | $0.4532000 | $0.4603000 | $0.4624000 | $0.4487000 |
| 2020-07-28 | $0.4603000 | $0.4686000 | $0.4749000 | $0.4585000 |
| 2020-07-29 | $0.4686000 | $0.4648000 | $0.4682000 | $0.4575000 |
| 2020-07-30 | $0.4648000 | $0.4710000 | $0.4736000 | $0.4622000 |
| 2020-07-31 | $0.4710000 | $0.4784000 | $0.4803000 | $0.4706000 |
| 2020-08-01 | $0.4784000 | $0.4732000 | $0.4799000 | $0.4701000 |
| 2020-08-02 | $0.4732000 | $0.4670000 | $0.4781000 | $0.4640000 |
| 2020-08-03 | $0.4670000 | $0.4622000 | $0.4691000 | $0.4616000 |
| 2020-08-04 | $0.4622000 | $0.4672000 | $0.4709000 | $0.4610000 |
| 2020-08-05 | $0.4672000 | $0.4679000 | $0.4698000 | $0.4641000 |
| 2020-08-06 | $0.4679000 | $0.4752000 | $0.4800000 | $0.4670000 |
| 2020-08-07 | $0.4752000 | $0.4776000 | $0.4826000 | $0.4744000 |
| 2020-08-08 | $0.4776000 | $0.4752000 | $0.4814000 | $0.4628000 |
| 2020-08-09 | $0.4752000 | $0.4765000 | $0.4799000 | $0.4752000 |
| 2020-08-10 | $0.4765000 | $0.4784000 | $0.4805000 | $0.4766000 |
| 2020-08-11 | $0.4784000 | $0.4790000 | $0.4802000 | $0.4768000 |
| 2020-08-12 | $0.4790000 | $0.5118000 | $0.5130000 | $0.4771000 |
| 2020-08-13 | $0.5118000 | $0.5087000 | $0.5133000 | $0.5081000 |
| 2020-08-14 | $0.5087000 | $0.5112000 | $0.5124000 | $0.5080000 |
| 2020-08-15 | $0.5253000 | $0.5096000 | $0.5183000 | $0.5066000 |
| 2020-08-16 | $0.5096000 | $0.5237000 | $0.5289000 | $0.4859000 |
| 2020-08-17 | $0.5118000 | $0.5449000 | $0.5561000 | $0.5110000 |
| 2020-08-18 | $0.5449000 | $0.5326000 | $0.5503000 | $0.5256000 |
| 2020-08-19 | $0.5326000 | $0.5260000 | $0.5372000 | $0.5246000 |
| 2020-08-20 | $0.5260000 | $0.5529000 | $0.5539000 | $0.5239000 |
| 2020-08-21 | $0.5529000 | $0.5507000 | $0.5548000 | $0.5416000 |
| 2020-08-22 | $0.5507000 | $0.5530000 | $0.5542000 | $0.5492000 |
| 2020-08-23 | $0.5530000 | $0.5485000 | $0.5530000 | $0.5462000 |
| 2020-08-24 | $0.5485000 | $0.5864000 | $0.5905000 | $0.5460000 |
| 2020-08-25 | $0.5864000 | $0.5897000 | $0.5916000 | $0.5761000 |
| 2020-08-26 | $0.5897000 | $0.5906000 | $0.5916000 | $0.5859000 |
| 2020-08-27 | $0.5906000 | $0.5895000 | $0.5923000 | $0.5857000 |
| 2020-08-28 | $0.5895000 | $0.5943000 | $0.5955000 | $0.5873000 |
| 2020-08-29 | $0.5943000 | $0.5960000 | $0.5961000 | $0.5906000 |
| 2020-08-30 | $0.5960000 | $0.5950000 | $0.5970000 | $0.5848000 |
| 2020-08-31 | $0.5950000 | $0.5896000 | $0.5966000 | $0.5859000 |
| 2020-09-01 | $0.5896000 | $0.5941000 | $0.5981000 | $0.5880000 |
| 2020-09-02 | $0.5941000 | $0.5916000 | $0.5941000 | $0.4822000 |
| 2020-09-03 | $0.5916000 | $0.6143000 | $0.6172000 | $0.5897000 |
| 2020-09-04 | $0.6143000 | $0.6166000 | $0.6200000 | $0.5977000 |
| 2020-09-05 | $0.6166000 | $0.6165000 | $0.6190000 | $0.6143000 |
| 2020-09-06 | $0.6165000 | $0.6173000 | $0.6173000 | $0.6109000 |
| 2020-09-07 | $0.6173000 | $0.6151000 | $0.6184000 | $0.6128000 |
| 2020-09-08 | $0.6151000 | $0.6147000 | $0.6163000 | $0.6137000 |
| 2020-09-09 | $0.6147000 | $0.6159000 | $0.6166000 | $0.6127000 |
| 2020-09-10 | $0.6159000 | $0.6682000 | $0.6743000 | $0.6123000 |
| 2020-09-11 | $0.6682000 | $0.7000000 | $0.7003000 | $0.6665000 |
| 2020-09-12 | $0.7000000 | $0.6961000 | $0.7003000 | $0.6957000 |
| 2020-09-13 | $0.6961000 | $0.6992000 | $0.6997000 | $0.6954000 |
| 2020-09-14 | $0.6992000 | $0.6995000 | $0.7004000 | $0.6967000 |
| 2020-09-15 | $0.6995000 | $0.7016000 | $0.7021000 | $0.6990000 |
| 2020-09-16 | $0.7016000 | $0.7013000 | $0.7020000 | $0.6958000 |
| 2020-09-17 | $0.7013000 | $0.7098000 | $0.7104000 | $0.7011000 |
| 2020-09-18 | $0.7098000 | $0.7131000 | $0.7166000 | $0.7098000 |
| 2020-09-19 | $0.7131000 | $0.7133000 | $0.7149000 | $0.7127000 |
| 2020-09-20 | $0.7133000 | $0.7131000 | $0.7307000 | $0.7042000 |
| 2020-09-21 | $0.7006000 | $0.6879000 | $0.6889000 | $0.6355000 |
| 2020-09-22 | $0.6879000 | $0.7105000 | $0.7181000 | $0.6944000 |
| 2020-09-23 | $0.7105000 | $0.6673000 | $0.6705000 | $0.6538000 |
| 2020-09-24 | $0.6673000 | $0.7172000 | $0.7361000 | $0.7172000 |
| 2020-09-25 | $0.7172000 | $0.7128000 | $0.7839000 | $0.7128000 |
| 2020-09-26 | $0.7128000 | $0.7233000 | $0.7258000 | $0.7148000 |
| 2020-09-27 | $0.7098000 | $0.7070000 | $0.7114000 | $0.7037000 |
| 2020-09-28 | $0.7347000 | $0.6804000 | $0.7289000 | $0.6570000 |
| 2020-09-29 | $0.6804000 | $0.7364000 | $0.7364000 | $0.6864000 |
| 2020-09-30 | $0.7364000 | $0.7233000 | $0.7370000 | $0.7168000 |
| 2020-10-01 | $0.7233000 | $0.7252000 | $0.7252000 | $0.6829000 |
| 2020-10-02 | $0.7252000 | $0.7117000 | $0.7117000 | $0.6996000 |
| 2020-10-03 | $0.7177000 | $0.7131000 | $0.7182000 | $0.7128000 |
| 2020-10-04 | $0.7131000 | $0.7131000 | $0.7158000 | $0.7120000 |
| 2020-10-05 | $0.7216000 | $0.7314000 | $0.7395000 | $0.7123000 |
| 2020-10-06 | $0.7276000 | $0.7763000 | $0.7771000 | $0.7259000 |
| 2020-10-07 | $0.7763000 | $0.7711000 | $0.7791000 | $0.5747000 |
| 2020-10-08 | $0.7711000 | $0.7894000 | $0.7895000 | $0.5403000 |
| 2020-10-09 | $0.7894000 | $0.7841000 | $0.7894000 | $0.7193000 |
| 2020-10-10 | $0.7841000 | $0.7884000 | $0.7900000 | $0.7841000 |
| 2020-10-11 | $0.7884000 | $0.7939000 | $0.7947000 | $0.7872000 |
| 2020-10-12 | $0.7939000 | $0.7984000 | $0.8091000 | $0.6494000 |
| 2020-10-13 | $0.7984000 | $0.8001000 | $0.8155000 | $0.6964000 |
| 2020-10-14 | $0.8001000 | $0.8027000 | $0.8057000 | $0.7596000 |
| 2020-10-15 | $0.8027000 | $0.8267000 | $0.8329000 | $0.7405000 |
| 2020-10-16 | $0.8267000 | $0.8237000 | $0.8284000 | $0.6586000 |
| 2020-10-17 | $0.8237000 | $0.8294000 | $0.8294000 | $0.6145000 |
| 2020-10-18 | $0.8294000 | $0.8352000 | $0.8366000 | $0.8294000 |
| 2020-10-19 | $0.8352000 | $0.8353000 | $0.8366000 | $0.8230000 |
| 2020-10-20 | $0.8353000 | $0.8362000 | $0.8387000 | $0.8202000 |
| 2020-10-21 | $0.8362000 | $0.8545000 | $0.8616000 | $0.8268000 |
| 2020-10-22 | $0.8545000 | $0.8907000 | $0.9003000 | $0.8465000 |
| 2020-10-23 | $0.8907000 | $0.8764000 | $0.8966000 | $0.8730000 |
| 2020-10-24 | $0.8764000 | $0.8792000 | $0.8996000 | $0.8537000 |
| 2020-10-25 | $0.8792000 | $0.8752000 | $0.8794000 | $0.8737000 |
| 2020-10-26 | $0.8752000 | $0.8846000 | $0.9006000 | $0.8744000 |
| 2020-10-27 | $0.8846000 | $0.8877000 | $0.8954000 | $0.5396000 |
| 2020-10-28 | $0.8877000 | $0.8961000 | $0.9085000 | $0.7968000 |
| 2020-10-29 | $0.8961000 | $0.8992000 | $0.9030000 | $0.8815000 |
| 2020-10-30 | $0.8992000 | $0.8975000 | $0.9046000 | $0.8857000 |
| 2020-10-31 | $0.8975000 | $0.8832000 | $0.9059000 | $0.7568000 |
| 2020-11-01 | $0.8832000 | $0.8699000 | $0.8904000 | $0.8561000 |
| 2020-11-02 | $0.8699000 | $0.8511000 | $0.8817000 | $0.7995000 |
| 2020-11-03 | $0.8511000 | $0.8664000 | $0.8794000 | $0.7581000 |
| 2020-11-04 | $0.8664000 | $0.8399000 | $0.8922000 | $0.7163000 |
| 2020-11-05 | $0.8399000 | $0.8923000 | $0.8929000 | $0.6481000 |
| 2020-11-06 | $0.8923000 | $0.8941000 | $0.8984000 | $0.6882000 |
| 2020-11-07 | $0.8941000 | $0.8124000 | $0.8960000 | $0.7940000 |
| 2020-11-08 | $0.8124000 | $0.8298000 | $0.8937000 | $0.7940000 |
| 2020-11-09 | $0.8298000 | $0.8775000 | $0.8929000 | $0.8230000 |
| 2020-11-10 | $0.8775000 | $0.8901000 | $0.9003000 | $0.8777000 |
| 2020-11-11 | $0.8901000 | $0.8898000 | $0.8971000 | $0.8755000 |
| 2020-11-12 | $0.8898000 | $0.8903000 | $0.8983000 | $0.8747000 |
| 2020-11-13 | $0.9066000 | $0.9313000 | $0.9533000 | $0.9061000 |
| 2020-11-14 | $0.8891000 | $0.8880000 | $0.9009000 | $0.8797000 |
| 2020-11-15 | $0.8880000 | $0.8876000 | $0.9018000 | $0.8749000 |
| 2020-11-16 | $0.8876000 | $0.8859000 | $0.9006000 | $0.8654000 |
| 2020-11-17 | $0.8859000 | $0.9577000 | $0.9579000 | $0.8450000 |
| 2020-11-18 | $0.9577000 | $0.9524000 | $0.9849000 | $0.9415000 |
| 2020-11-19 | $0.9524000 | $0.9754000 | $0.9784000 | $0.9482000 |
| 2020-11-20 | $0.9754000 | $0.9831000 | $0.9872000 | $0.9464000 |
| 2020-11-21 | $0.9831000 | $0.9847000 | $0.9857000 | $0.9149000 |
| 2020-11-22 | $0.9847000 | $0.9885000 | $0.9901000 | $0.9820000 |
| 2020-11-23 | $0.9885000 | $1.04 | $1.12 | $0.9422000 |
| 2020-11-24 | $1.04 | $1.07 | $1.08 | $0.6789000 |
| 2020-11-25 | $1.07 | $1.08 | $1.09 | $0.9357000 |
| 2020-11-26 | $1.08 | $1.01 | $1.09 | $0.9164000 |
| 2020-11-27 | $1.01 | $0.9957000 | $1.01 | $0.9834000 |
| 2020-11-28 | $0.9957000 | $1.04 | $1.04 | $0.9953000 |
| 2020-11-29 | $1.04 | $1.05 | $1.06 | $1.00 |
| 2020-11-30 | $1.05 | $1.08 | $1.09 | $1.05 |
| 2020-12-01 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2020-12-02 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2020-12-03 | $1.10 | $1.11 | $1.14 | $1.06 |
| 2020-12-04 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2020-12-05 | $1.09 | $1.11 | $1.14 | $1.02 |
| 2020-12-06 | $1.11 | $1.10 | $1.11 | $0.8764000 |
| 2020-12-07 | $1.10 | $1.10 | $1.17 | $1.07 |
| 2020-12-08 | $1.10 | $1.06 | $1.10 | $0.7913000 |
| 2020-12-09 | $1.06 | $0.9535000 | $1.12 | $0.7544000 |
| 2020-12-10 | $0.9535000 | $0.8661000 | $0.9651000 | $0.7742000 |
| 2020-12-11 | $0.8661000 | $0.9700000 | $1.01 | $0.8108000 |
| 2020-12-12 | $0.9700000 | $0.9755000 | $1.04 | $0.8726000 |
| 2020-12-13 | $0.9755000 | $1.08 | $1.08 | $0.9606000 |
| 2020-12-14 | $1.08 | $1.01 | $1.09 | $0.9269000 |
| 2020-12-15 | $1.01 | $1.02 | $1.08 | $0.9769000 |
| 2020-12-16 | $1.02 | $1.06 | $1.08 | $0.9855000 |
| 2020-12-17 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2020-12-18 | $1.12 | $1.10 | $1.14 | $0.7160000 |
| 2020-12-19 | $1.10 | $1.10 | $1.13 | $1.05 |
| 2020-12-20 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2020-12-21 | $1.11 | $1.08 | $1.12 | $1.05 |
| 2020-12-22 | $1.08 | $1.05 | $1.10 | $0.9092000 |
| 2020-12-23 | $1.05 | $1.04 | $1.08 | $1.04 |
| 2020-12-24 | $1.04 | $1.03 | $1.06 | $0.8507000 |
| 2020-12-25 | $1.03 | $1.02 | $1.04 | $0.8498000 |
| 2020-12-26 | $1.02 | $1.03 | $1.05 | $0.9971000 |
| 2020-12-27 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2020-12-28 | $1.07 | $1.05 | $1.12 | $0.5008000 |
| 2020-12-29 | $1.05 | $0.9603000 | $1.06 | $0.9009000 |
| 2020-12-30 | $0.9603000 | $0.8642000 | $0.9898000 | $0.8085000 |
| 2020-12-31 | $0.8642000 | $0.8437000 | $0.8905000 | $0.8088000 |
| 2021-01-01 | $0.8437000 | $0.7739000 | $0.8955000 | $0.6923000 |
| 2021-01-02 | $0.7739000 | $0.7687000 | $0.7975000 | $0.5824000 |
| 2021-01-03 | $0.7687000 | $0.8731000 | $0.8830000 | $0.5064000 |
| 2021-01-04 | $0.8731000 | $0.6577000 | $1.12 | $0.4512000 |
| 2021-01-05 | $0.6577000 | $0.4560000 | $0.7188000 | $0.3066000 |
| 2021-01-06 | $0.4560000 | $0.4234000 | $0.5289000 | $0.2047000 |
| 2021-01-07 | $0.4234000 | $0.2230000 | $0.4288000 | $0.0524 |
| 2021-01-08 | $0.2230000 | $0.1650000 | $0.4939000 | $0.1350000 |
| 2021-01-09 | $0.1650000 | $0.1455000 | $0.1952000 | $0.1073000 |
| 2021-01-10 | $0.1455000 | $0.1209000 | $0.1503000 | $0.0967 |
| 2021-01-11 | $0.1209000 | $0.1199000 | $0.1725000 | $0.1016000 |
| 2021-01-12 | $0.1199000 | $0.1223000 | $0.1424000 | $0.1085000 |
| 2021-01-13 | $0.1223000 | $0.1807000 | $0.1856000 | $0.1219000 |
| 2021-01-14 | $0.1807000 | $0.1539000 | $0.1846000 | $0.1359000 |
| 2021-01-15 | $0.1539000 | $0.1461000 | $0.1799000 | $0.1345000 |
| 2021-01-16 | $0.1461000 | $0.1433000 | $0.1630000 | $0.1219000 |
| 2021-01-17 | $0.1433000 | $0.1419000 | $0.1448000 | $0.1232000 |
| 2021-01-18 | $0.1419000 | $0.1451000 | $0.1468000 | $0.1324000 |
| 2021-01-19 | $0.1451000 | $0.1584000 | $0.1989000 | $0.0801 |
| 2021-01-20 | $0.1584000 | $0.1777000 | $0.1967000 | $0.1001000 |
| 2021-01-21 | $0.1777000 | $0.1560000 | $0.1779000 | $0.1211000 |
| 2021-01-22 | $0.1560000 | $0.1539000 | $0.1567000 | $0.1232000 |
| 2021-01-23 | $0.1539000 | $0.1440000 | $0.1540000 | $0.1405000 |
| 2021-01-24 | $0.1440000 | $0.1431000 | $0.1474000 | $0.1254000 |
| 2021-01-25 | $0.1431000 | $0.1470000 | $0.1471000 | $0.1306000 |
| 2021-01-26 | $0.1470000 | $0.1306000 | $0.1472000 | $0.1291000 |
| 2021-01-27 | $0.1306000 | $0.1241000 | $0.1308000 | $0.1171000 |
| 2021-01-28 | $0.1241000 | $0.1259000 | $0.1293000 | $0.1165000 |
| 2021-01-29 | $0.1259000 | $0.1153000 | $0.1307000 | $0.1101000 |
| 2021-01-30 | $0.1153000 | $0.1109000 | $0.1190000 | $0.1082000 |
| 2021-01-31 | $0.1109000 | $0.1127000 | $0.1131000 | $0.1066000 |
| 2021-02-01 | $0.1127000 | $0.1133000 | $0.1226000 | $0.1101000 |
| 2021-02-02 | $0.1133000 | $0.1135000 | $0.1227000 | $0.1051000 |
| 2021-02-03 | $0.1135000 | $0.1121000 | $0.1134000 | $0.1056000 |
| 2021-02-04 | $0.1121000 | $0.1067000 | $0.1121000 | $0.0978 |
| 2021-02-05 | $0.1067000 | $0.0982 | $0.1087000 | $0.0930 |
| 2021-02-06 | $0.0982 | $0.0927 | $0.1031000 | $0.0901 |
| 2021-02-07 | $0.0927 | $0.0948 | $0.0969 | $0.0918 |
| 2021-02-08 | $0.0948 | $0.0952 | $0.0963 | $0.0943 |
| 2021-02-09 | $0.0952 | $0.0911 | $0.0954 | $0.0901 |
| 2021-02-10 | $0.0911 | $0.0889 | $0.0919 | $0.0887 |
| 2021-02-11 | $0.0889 | $0.0833 | $0.0888 | $0.0729 |
| 2021-02-12 | $0.0833 | $0.0783 | $0.0837 | $0.0741 |
| 2021-02-13 | $0.0783 | $0.0753 | $0.0836 | $0.0723 |
| 2021-02-14 | $0.0753 | $0.0731 | $0.0766 | $0.0708 |
| 2021-02-15 | $0.0731 | $0.0742 | $0.0858 | $0.0713 |
| 2021-02-16 | $0.0742 | $0.0652 | $0.0748 | $0.0635 |
| 2021-02-17 | $0.0652 | $0.0698 | $0.0737 | $0.0563 |
| 2021-02-18 | $0.0698 | $0.0655 | $0.0698 | $0.0636 |
| 2021-02-19 | $0.0655 | $0.0658 | $0.0683 | $0.0563 |
| 2021-02-20 | $0.0658 | $0.0669 | $0.0671 | $0.0513 |
| 2021-02-21 | $0.0669 | $0.0613 | $0.0673 | $0.0549 |
| 2021-02-22 | $0.0613 | $0.0590 | $0.0661 | $0.0530 |
| 2021-02-23 | $0.0590 | $0.0607 | $0.0616 | $0.0322400 |
| 2021-02-24 | $0.0607 | $0.0571 | $0.0652 | $0.0351100 |
| 2021-02-25 | $0.0571 | $0.0531 | $0.0581 | $0.0526 |
| 2021-02-26 | $0.0531 | $0.0527 | $0.0549 | $0.0517 |
| 2021-02-27 | $0.0527 | $0.0528 | $0.0550 | $0.0512 |
| 2021-02-28 | $0.0528 | $0.0503 | $0.0533 | $0.0473300 |
| 2021-03-01 | $0.0503 | $0.0497700 | $0.0523 | $0.0481200 |
| 2021-03-02 | $0.0497700 | $0.0473100 | $0.0499500 | $0.0439400 |
| 2021-03-03 | $0.0473100 | $0.0497400 | $0.0603 | $0.0465100 |
| 2021-03-04 | $0.0497400 | $0.0502 | $0.0509 | $0.0469800 |
| 2021-03-05 | $0.0502 | $0.0525 | $0.0545 | $0.0430600 |
| 2021-03-06 | $0.0525 | $0.0466600 | $0.0553 | $0.0430000 |
| 2021-03-07 | $0.0466600 | $0.0472900 | $0.0488900 | $0.0429100 |
| 2021-03-08 | $0.0472900 | $0.0530 | $0.0565 | $0.0384100 |
| 2021-03-09 | $0.0530 | $0.0491300 | $0.0530 | $0.0452600 |
| 2021-03-10 | $0.0491300 | $0.0480600 | $0.0530 | $0.0443400 |
| 2021-03-11 | $0.0480600 | $0.0555 | $0.0565 | $0.0470200 |
| 2021-03-12 | $0.0555 | $0.0501 | $0.0560 | $0.0425200 |
| 2021-03-13 | $0.0501 | $0.0523 | $0.0523 | $0.0388200 |
| 2021-03-14 | $0.0523 | $0.0515 | $0.0525 | $0.0430400 |
| 2021-03-15 | $0.0515 | $0.0504 | $0.0515 | $0.0470400 |
| 2021-03-16 | $0.0504 | $0.0497700 | $0.0506 | $0.0483500 |
| 2021-03-17 | $0.0497700 | $0.0496600 | $0.0521 | $0.0490000 |
| 2021-03-18 | $0.0496600 | $0.0501 | $0.0520 | $0.0488300 |
| 2021-03-19 | $0.0501 | $0.0525 | $0.0535 | $0.0476200 |
| 2021-03-20 | $0.0525 | $0.0530 | $0.0539 | $0.0501 |
| 2021-03-21 | $0.0530 | $0.0523 | $0.0531 | $0.0466400 |
| 2021-03-22 | $0.0523 | $0.0526 | $0.0529 | $0.0520 |
| 2021-03-23 | $0.0526 | $0.0542 | $0.0546 | $0.0510 |
| 2021-03-24 | $0.0542 | $0.0525 | $0.0548 | $0.0523 |
| 2021-03-25 | $0.0525 | $0.0525 | $0.0539 | $0.0517 |
| 2021-03-26 | $0.0525 | $0.0524 | $0.0537 | $0.0516 |
| 2021-03-27 | $0.0524 | $0.0528 | $0.0533 | $0.0514 |
| 2021-03-28 | $0.0528 | $0.0530 | $0.0533 | $0.0521 |
| 2021-03-29 | $0.0530 | $0.0535 | $0.0545 | $0.0522 |
| 2021-03-30 | $0.0535 | $0.0553 | $0.0563 | $0.0531 |
| 2021-03-31 | $0.0553 | $0.0539 | $0.0557 | $0.0532 |
| 2021-04-01 | $0.0539 | $0.0537 | $0.0544 | $0.0531 |
| 2021-04-02 | $0.0537 | $0.0530 | $0.0563 | $0.0524 |
| 2021-04-03 | $0.0530 | $0.0524 | $0.0567 | $0.0517 |
| 2021-04-04 | $0.0524 | $0.0525 | $0.0549 | $0.0518 |
| 2021-04-05 | $0.0525 | $0.0527 | $0.0550 | $0.0516 |
| 2021-04-06 | $0.0527 | $0.0511 | $0.0541 | $0.0500 |
| 2021-04-07 | $0.0511 | $0.0507 | $0.0541 | $0.0491900 |
| 2021-04-08 | $0.0507 | $0.0537 | $0.0556 | $0.0493500 |
| 2021-04-09 | $0.0537 | $0.0538 | $0.0540 | $0.0501 |
| 2021-04-10 | $0.0538 | $0.0542 | $0.0549 | $0.0537 |
| 2021-04-11 | $0.0542 | $0.0542 | $0.0555 | $0.0534 |
| 2021-04-12 | $0.0542 | $0.0552 | $0.0558 | $0.0537 |
| 2021-04-13 | $0.0552 | $0.0574 | $0.0589 | $0.0541 |
| 2021-04-14 | $0.0574 | $0.0581 | $0.0631 | $0.0551 |
| 2021-04-15 | $0.0581 | $0.0575 | $0.0595 | $0.0510 |
| 2021-04-16 | $0.0575 | $0.0585 | $0.0611 | $0.0507 |
| 2021-04-17 | $0.0585 | $0.0559 | $0.0598 | $0.0491600 |
| 2021-04-18 | $0.0559 | $0.0552 | $0.0578 | $0.0513 |
| 2021-04-19 | $0.0552 | $0.0556 | $0.0575 | $0.0539 |
| 2021-04-20 | $0.0556 | $0.0596 | $0.0615 | $0.0542 |
| 2021-04-21 | $0.0596 | $0.0587 | $0.0645 | $0.0571 |
| 2021-04-22 | $0.0587 | $0.0578 | $0.0603 | $0.0565 |
| 2021-04-23 | $0.0578 | $0.0622 | $0.0666 | $0.0575 |
| 2021-04-24 | $0.0622 | $0.0605 | $0.0667 | $0.0599 |
| 2021-04-25 | $0.0605 | $0.0614 | $0.0651 | $0.0586 |
| 2021-04-26 | $0.0614 | $0.0593 | $0.0635 | $0.0560 |
| 2021-04-27 | $0.0593 | $0.0648 | $0.0668 | $0.0593 |
| 2021-04-28 | $0.0648 | $0.0678 | $0.0684 | $0.0626 |
| 2021-04-29 | $0.0678 | $0.0717 | $0.0734 | $0.0666 |
| 2021-04-30 | $0.0717 | $0.0813 | $0.0890 | $0.0708 |
| 2021-05-01 | $0.0813 | $0.0796 | $0.0961 | $0.0744 |
| 2021-05-02 | $0.0796 | $0.0841 | $0.0901 | $0.0789 |
| 2021-05-03 | $0.0841 | $0.0882 | $0.0907 | $0.0718 |
| 2021-05-04 | $0.0882 | $0.0890 | $0.0914 | $0.0819 |
| 2021-05-05 | $0.0890 | $0.1001000 | $0.1083000 | $0.0884 |
| 2021-05-06 | $0.1001000 | $0.1045000 | $0.1071000 | $0.0966 |
| 2021-05-07 | $0.1045000 | $0.1102000 | $0.1108000 | $0.0983 |
| 2021-05-08 | $0.1102000 | $0.1118000 | $0.1128000 | $0.1004000 |
| 2021-05-09 | $0.1118000 | $0.1116000 | $0.1124000 | $0.1094000 |
| 2021-05-10 | $0.1116000 | $0.1143000 | $0.1166000 | $0.1111000 |
| 2021-05-11 | $0.1143000 | $0.1244000 | $0.1244000 | $0.1102000 |
| 2021-05-12 | $0.1244000 | $0.1252000 | $0.1316000 | $0.1227000 |
| 2021-05-13 | $0.1252000 | $0.1231000 | $0.1385000 | $0.1211000 |
| 2021-05-14 | $0.1231000 | $0.1269000 | $0.1305000 | $0.1210000 |
| 2021-05-15 | $0.1269000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-05-16 | $0.1270000 | $0.1253000 | $0.1387000 | $0.1250000 |
| 2021-05-17 | $0.1253000 | $0.1267000 | $0.1288000 | $0.1200000 |
| 2021-05-18 | $0.1267000 | $0.1257000 | $0.1279000 | $0.1214000 |
| 2021-05-19 | $0.1257000 | $0.1254000 | $0.1273000 | $0.1104000 |
| 2021-05-20 | $0.1254000 | $0.1187000 | $0.1265000 | $0.1092000 |
| 2021-05-21 | $0.1187000 | $0.1148000 | $0.1209000 | $0.1017000 |
| 2021-05-22 | $0.1148000 | $0.1104000 | $0.1177000 | $0.1026000 |
| 2021-05-23 | $0.1104000 | $0.0925 | $0.1115000 | $0.0903 |
| 2021-05-24 | $0.0925 | $0.0977 | $0.1020000 | $0.0905 |
| 2021-05-25 | $0.0977 | $0.0986 | $0.1017000 | $0.0974 |
| 2021-05-26 | $0.0986 | $0.1013000 | $0.1039000 | $0.0982 |
| 2021-05-27 | $0.1013000 | $0.1031000 | $0.1047000 | $0.0957 |
| 2021-05-28 | $0.1031000 | $0.0985 | $0.1033000 | $0.0976 |
| 2021-05-29 | $0.0985 | $0.0958 | $0.0999500 | $0.0927 |
| 2021-05-30 | $0.0958 | $0.0961 | $0.0992400 | $0.0916 |
| 2021-05-31 | $0.0961 | $0.0978 | $0.0993000 | $0.0946 |
| 2021-06-01 | $0.0978 | $0.0982 | $0.0988 | $0.0972 |
| 2021-06-02 | $0.0982 | $0.1005000 | $0.1028000 | $0.0972 |
| 2021-06-03 | $0.1005000 | $0.1030000 | $0.1034000 | $0.0991400 |
| 2021-06-04 | $0.1030000 | $0.1017000 | $0.1031000 | $0.0985 |
| 2021-06-05 | $0.1017000 | $0.0994600 | $0.1028000 | $0.0961 |
| 2021-06-06 | $0.0994600 | $0.0970 | $0.0997900 | $0.0955 |
| 2021-06-07 | $0.0970 | $0.0938 | $0.0984 | $0.0933 |
| 2021-06-08 | $0.0938 | $0.0935 | $0.0957 | $0.0890 |
| 2021-06-09 | $0.0935 | $0.0958 | $0.0968 | $0.0902 |
| 2021-06-10 | $0.0958 | $0.0967 | $0.1006000 | $0.0949 |
| 2021-06-11 | $0.0967 | $0.0974 | $0.0978 | $0.0960 |
| 2021-06-12 | $0.0974 | $0.0961 | $0.0976 | $0.0951 |
| 2021-06-13 | $0.0961 | $0.0983 | $0.0998600 | $0.0923 |
| 2021-06-14 | $0.0983 | $0.1010000 | $0.1026000 | $0.0978 |
| 2021-06-15 | $0.1010000 | $0.0983 | $0.1023000 | $0.0968 |
| 2021-06-16 | $0.0983 | $0.0926 | $0.0989 | $0.0896 |
| 2021-06-17 | $0.0926 | $0.0906 | $0.0935 | $0.0872 |
| 2021-06-18 | $0.0906 | $0.0874 | $0.0914 | $0.0857 |
| 2021-06-19 | $0.0874 | $0.0860 | $0.0882 | $0.0860 |
| 2021-06-20 | $0.0860 | $0.0838 | $0.0860 | $0.0499800 |
| 2021-06-21 | $0.0838 | $0.0788 | $0.0839 | $0.0750 |
| 2021-06-22 | $0.0788 | $0.0793 | $0.0796 | $0.0732 |
| 2021-06-23 | $0.0793 | $0.0778 | $0.0795 | $0.0762 |
| 2021-06-24 | $0.0778 | $0.0775 | $0.0785 | $0.0744 |
| 2021-06-25 | $0.0775 | $0.0746 | $0.0782 | $0.0704 |
| 2021-06-26 | $0.0746 | $0.0723 | $0.0756 | $0.0672 |
| 2021-06-27 | $0.0723 | $0.0711 | $0.0741 | $0.0669 |
| 2021-06-28 | $0.0711 | $0.0686 | $0.0719 | $0.0680 |
| 2021-06-29 | $0.0686 | $0.0585 | $0.0791 | $0.0416800 |
| 2021-06-30 | $0.0585 | $0.0567 | $0.0642 | $0.0529 |
| 2021-07-01 | $0.0567 | $0.0573 | $0.0609 | $0.0557 |
| 2021-07-02 | $0.0573 | $0.0570 | $0.0578 | $0.0533 |
| 2021-07-03 | $0.0570 | $0.0576 | $0.0579 | $0.0553 |
| 2021-07-04 | $0.0576 | $0.0576 | $0.0578 | $0.0553 |
| 2021-07-05 | $0.0576 | $0.0562 | $0.0579 | $0.0511 |
| 2021-07-06 | $0.0562 | $0.0530 | $0.0564 | $0.0496900 |
| 2021-07-07 | $0.0530 | $0.0506 | $0.0539 | $0.0494600 |
| 2021-07-08 | $0.0506 | $0.0489500 | $0.0515 | $0.0477100 |
| 2021-07-09 | $0.0489500 | $0.0483300 | $0.0491700 | $0.0470900 |
| 2021-07-10 | $0.0483300 | $0.0483300 | $0.0491600 | $0.0471600 |
| 2021-07-11 | $0.0483300 | $0.0504 | $0.0516 | $0.0473000 |
| 2021-07-12 | $0.0504 | $0.0498100 | $0.0515 | $0.0490900 |
| 2021-07-13 | $0.0498100 | $0.0490100 | $0.0505 | $0.0472800 |
| 2021-07-14 | $0.0490100 | $0.0486900 | $0.0493500 | $0.0471600 |
| 2021-07-15 | $0.0486900 | $0.0484300 | $0.0489100 | $0.0470300 |
| 2021-07-16 | $0.0484300 | $0.0462000 | $0.0489900 | $0.0461800 |
| 2021-07-17 | $0.0462000 | $0.0475900 | $0.0481500 | $0.0459500 |
| 2021-07-18 | $0.0475900 | $0.0473000 | $0.0481000 | $0.0458300 |
| 2021-07-19 | $0.0473000 | $0.0469100 | $0.0478000 | $0.0423500 |
| 2021-07-20 | $0.0469100 | $0.0459700 | $0.0471900 | $0.0438800 |
| 2021-07-21 | $0.0459700 | $0.0466900 | $0.0469400 | $0.0435700 |
| 2021-07-22 | $0.0466900 | $0.0476500 | $0.0504 | $0.0453100 |
| 2021-07-23 | $0.0476500 | $0.0470300 | $0.0482400 | $0.0458200 |
| 2021-07-24 | $0.0470300 | $0.0478400 | $0.0482000 | $0.0462000 |
| 2021-07-25 | $0.0478400 | $0.0481800 | $0.0483800 | $0.0474900 |
| 2021-07-26 | $0.0481800 | $0.0495800 | $0.0507 | $0.0478800 |
| 2021-07-27 | $0.0495800 | $0.0487500 | $0.0502 | $0.0476000 |
| 2021-07-28 | $0.0487500 | $0.0479700 | $0.0492100 | $0.0476400 |
| 2021-07-29 | $0.0479700 | $0.0478500 | $0.0482900 | $0.0467300 |
| 2021-07-30 | $0.0478500 | $0.0479600 | $0.0480300 | $0.0468600 |
| 2021-07-31 | $0.0479600 | $0.0479500 | $0.0482700 | $0.0477200 |
| 2021-08-01 | $0.0479500 | $0.0477200 | $0.0482000 | $0.0475900 |
| 2021-08-02 | $0.0477200 | $0.0473300 | $0.0477500 | $0.0470300 |
| 2021-08-03 | $0.0473300 | $0.0464800 | $0.0474900 | $0.0449800 |
| 2021-08-04 | $0.0464800 | $0.0447500 | $0.0467000 | $0.0446400 |
| 2021-08-05 | $0.0447500 | $0.0451800 | $0.0452900 | $0.0447200 |
| 2021-08-06 | $0.0451800 | $0.0462400 | $0.0466800 | $0.0451500 |
| 2021-08-07 | $0.0462400 | $0.0467200 | $0.0468700 | $0.0461500 |
| 2021-08-08 | $0.0467200 | $0.0465000 | $0.0470200 | $0.0464500 |
| 2021-08-09 | $0.0465000 | $0.0465000 | $0.0469900 | $0.0456800 |
| 2021-08-10 | $0.0465000 | $0.0466600 | $0.0469100 | $0.0454800 |
| 2021-08-11 | $0.0466600 | $0.0467500 | $0.0469900 | $0.0405300 |
| 2021-08-12 | $0.0465600 | $0.0457200 | $0.0477500 | $0.0443000 |
| 2021-08-13 | $0.0457200 | $0.0460600 | $0.0463900 | $0.0439500 |
| 2021-08-14 | $0.0460600 | $0.0453300 | $0.0465000 | $0.0447800 |
| 2021-08-15 | $0.0453300 | $0.0457900 | $0.0463800 | $0.0441000 |
| 2021-08-16 | $0.0457900 | $0.0454400 | $0.0460500 | $0.0434800 |
| 2021-08-17 | $0.0454400 | $0.0438800 | $0.0471700 | $0.0420100 |
| 2021-08-18 | $0.0438800 | $0.0447000 | $0.0470600 | $0.0411300 |
| 2021-08-19 | $0.0447000 | $0.0457100 | $0.0470700 | $0.0397900 |
| 2021-08-20 | $0.0457100 | $0.0452500 | $0.0472800 | $0.0427000 |
| 2021-08-21 | $0.0452500 | $0.0452300 | $0.0472200 | $0.0427900 |
| 2021-08-22 | $0.0452300 | $0.0451300 | $0.0472600 | $0.0422500 |
| 2021-08-23 | $0.0451300 | $0.0452900 | $0.0473000 | $0.0425100 |
| 2021-08-24 | $0.0452900 | $0.0452600 | $0.0471500 | $0.0432200 |
| 2021-08-25 | $0.0452600 | $0.0448200 | $0.0471300 | $0.0424000 |
| 2021-08-26 | $0.0448200 | $0.0445000 | $0.0469800 | $0.0421600 |
| 2021-08-27 | $0.0445000 | $0.0469300 | $0.0471000 | $0.0421900 |
| 2021-08-28 | $0.0469300 | $0.0448500 | $0.0470100 | $0.0423300 |
| 2021-08-29 | $0.0448500 | $0.0438200 | $0.0469600 | $0.0422300 |
| 2021-08-30 | $0.0438200 | $0.0458600 | $0.0470300 | $0.0423900 |
| 2021-08-31 | $0.0458600 | $0.0462700 | $0.0471100 | $0.0413900 |
| 2021-09-01 | $0.0462700 | $0.0440700 | $0.0469500 | $0.0413900 |
| 2021-09-02 | $0.0440700 | $0.0447600 | $0.0468300 | $0.0416000 |
| 2021-09-03 | $0.0447600 | $0.0445200 | $0.0467200 | $0.0418900 |
| 2021-09-04 | $0.0445200 | $0.0433300 | $0.0460200 | $0.0415700 |
| 2021-09-05 | $0.0433300 | $0.0435800 | $0.0458200 | $0.0416300 |
| 2021-09-06 | $0.0435800 | $0.0423500 | $0.0450400 | $0.0411200 |
| 2021-09-07 | $0.0423500 | $0.0414100 | $0.0426900 | $0.0407700 |
| 2021-09-08 | $0.0414100 | $0.0405800 | $0.0419700 | $0.0394700 |
| 2021-09-09 | $0.0405800 | $0.0404600 | $0.0418600 | $0.0392300 |
| 2021-09-10 | $0.0404600 | $0.0399600 | $0.0418500 | $0.0388700 |
| 2021-09-11 | $0.0399600 | $0.0404000 | $0.0416400 | $0.0383500 |
| 2021-09-12 | $0.0404000 | $0.0398200 | $0.0417100 | $0.0383400 |
| 2021-09-13 | $0.0398200 | $0.0373800 | $0.0416400 | $0.0348900 |
| 2021-09-14 | $0.0373800 | $0.0378900 | $0.0379900 | $0.0371200 |
| 2021-09-15 | $0.0378900 | $0.0379400 | $0.0385200 | $0.0368600 |
| 2021-09-16 | $0.0379400 | $0.0375700 | $0.0382600 | $0.0370900 |
| 2021-09-17 | $0.0375700 | $0.0369200 | $0.0386500 | $0.0360800 |
| 2021-09-18 | $0.0369200 | $0.0368500 | $0.0374700 | $0.0364500 |
| 2021-09-19 | $0.0368500 | $0.0368400 | $0.0373300 | $0.0366900 |
| 2021-09-20 | $0.0368400 | $0.0356400 | $0.0369300 | $0.0350700 |
| 2021-09-21 | $0.0356400 | $0.0334500 | $0.0368000 | $0.0334100 |
| 2021-09-22 | $0.0334500 | $0.0345100 | $0.0367200 | $0.0331600 |
| 2021-09-23 | $0.0345100 | $0.0345100 | $0.0365600 | $0.0238100 |
| 2021-09-24 | $0.0345100 | $0.0343200 | $0.0365900 | $0.0319300 |
| 2021-09-25 | $0.0343200 | $0.0344900 | $0.0364500 | $0.0288300 |
| 2021-09-26 | $0.0344900 | $0.0343200 | $0.0363200 | $0.0329300 |
| 2021-09-27 | $0.0343200 | $0.0346100 | $0.0363100 | $0.0340000 |
| 2021-09-28 | $0.0346100 | $0.0348000 | $0.0363100 | $0.0329400 |
| 2021-09-29 | $0.0348000 | $0.0337000 | $0.0362600 | $0.0326700 |
| 2021-09-30 | $0.0337000 | $0.0346300 | $0.0363100 | $0.0327600 |
| 2021-10-01 | $0.0346300 | $0.0343600 | $0.0362800 | $0.0339700 |
| 2021-10-02 | $0.0343600 | $0.0345200 | $0.0360700 | $0.0339200 |
| 2021-10-03 | $0.0345200 | $0.0348700 | $0.0361300 | $0.0338400 |
| 2021-10-04 | $0.0348700 | $0.0347600 | $0.0362000 | $0.0342300 |
| 2021-10-05 | $0.0347600 | $0.0353700 | $0.0361800 | $0.0343500 |
| 2021-10-06 | $0.0353700 | $0.0353000 | $0.0361700 | $0.0347500 |
| 2021-10-07 | $0.0353000 | $0.0354000 | $0.0361600 | $0.0349100 |
| 2021-10-08 | $0.0354000 | $0.0354000 | $0.0360600 | $0.0348100 |
| 2021-10-09 | $0.0354000 | $0.0352500 | $0.0362300 | $0.0345200 |
| 2021-10-10 | $0.0352500 | $0.0353900 | $0.0362100 | $0.0347800 |
| 2021-10-11 | $0.0353900 | $0.0356900 | $0.0361700 | $0.0347200 |
| 2021-10-12 | $0.0356900 | $0.0359200 | $0.0361800 | $0.0354000 |
| 2021-10-13 | $0.0359200 | $0.0356900 | $0.0362100 | $0.0353800 |
| 2021-10-14 | $0.0356900 | $0.0359200 | $0.0364500 | $0.0354200 |
| 2021-10-15 | $0.0359200 | $0.0358800 | $0.0362800 | $0.0356500 |
| 2021-10-16 | $0.0358800 | $0.0362900 | $0.0363000 | $0.0357500 |
| 2021-10-17 | $0.0362900 | $0.0361000 | $0.0363800 | $0.0359800 |
| 2021-10-18 | $0.0361000 | $0.0362300 | $0.0363300 | $0.0360800 |
| 2021-10-19 | $0.0362300 | $0.0358000 | $0.0363000 | $0.0354900 |
| 2021-10-20 | $0.0358000 | $0.0356900 | $0.0362000 | $0.0354100 |
| 2021-10-21 | $0.0356900 | $0.0355700 | $0.0362600 | $0.0351400 |
| 2021-10-22 | $0.0355700 | $0.0355400 | $0.0362600 | $0.0350800 |
| 2021-10-23 | $0.0355400 | $0.0355000 | $0.0362300 | $0.0351600 |
| 2021-10-24 | $0.0355000 | $0.0354700 | $0.0362200 | $0.0351200 |
| 2021-10-25 | $0.0354700 | $0.0354600 | $0.0362000 | $0.0350900 |
| 2021-10-26 | $0.0354600 | $0.0351800 | $0.0361800 | $0.0351100 |
| 2021-10-27 | $0.0351800 | $0.0354600 | $0.0362200 | $0.0351300 |
| 2021-10-28 | $0.0354600 | $0.0352200 | $0.0362300 | $0.0347500 |
| 2021-10-29 | $0.0352200 | $0.0351400 | $0.0361700 | $0.0346700 |
| 2021-10-30 | $0.0351400 | $0.0350400 | $0.0361600 | $0.0345600 |
| 2021-10-31 | $0.0350400 | $0.0345800 | $0.0362100 | $0.0345800 |
| 2021-11-01 | $0.0345800 | $0.0346000 | $0.0347400 | $0.0342100 |
| 2021-11-02 | $0.0346000 | $0.0348600 | $0.0358200 | $0.0343100 |
| 2021-11-03 | $0.0348600 | $0.0349400 | $0.0361600 | $0.0288800 |
| 2021-11-04 | $0.0349400 | $0.0349800 | $0.0361900 | $0.0342900 |
| 2021-11-05 | $0.0349800 | $0.0348600 | $0.0361800 | $0.0342400 |
| 2021-11-06 | $0.0348600 | $0.0347300 | $0.0361600 | $0.0342600 |
| 2021-11-07 | $0.0347300 | $0.0349900 | $0.0361700 | $0.0341700 |
| 2021-11-08 | $0.0349900 | $0.0346600 | $0.0361300 | $0.0341500 |
| 2021-11-09 | $0.0346600 | $0.0355800 | $0.0381200 | $0.0341400 |
| 2021-11-10 | $0.0355800 | $0.0355700 | $0.0382000 | $0.0345500 |
| 2021-11-11 | $0.0355700 | $0.0351600 | $0.0382600 | $0.0345500 |
| 2021-11-12 | $0.0351600 | $0.0354200 | $0.0383100 | $0.0342400 |
| 2021-11-13 | $0.0354200 | $0.0360200 | $0.0383100 | $0.0283700 |
| 2021-11-14 | $0.0360200 | $0.0342800 | $0.0382900 | $0.0326500 |
| 2021-11-15 | $0.0342800 | $0.0356800 | $0.0382300 | $0.0314400 |
| 2021-11-16 | $0.0356800 | $0.0349300 | $0.0380800 | $0.0341700 |
| 2021-11-17 | $0.0349300 | $0.0351600 | $0.0381800 | $0.0336800 |
| 2021-11-18 | $0.0351600 | $0.0345300 | $0.0380300 | $0.0338000 |
| 2021-11-19 | $0.0345300 | $0.0337700 | $0.0376100 | $0.0336800 |
| 2021-11-20 | $0.0337700 | $0.0337700 | $0.0343400 | $0.0337200 |
| 2021-11-21 | $0.0337700 | $0.0334400 | $0.0338800 | $0.0333400 |
| 2021-11-22 | $0.0334400 | $0.0334300 | $0.0338000 | $0.0330600 |
| 2021-11-23 | $0.0334300 | $0.0333900 | $0.0337500 | $0.0332000 |
| 2021-11-24 | $0.0333900 | $0.0322700 | $0.0337200 | $0.0315100 |
| 2021-11-25 | $0.0322700 | $0.0333400 | $0.0337600 | $0.0316400 |
| 2021-11-26 | $0.0333400 | $0.0333500 | $0.0337500 | $0.0331300 |
| 2021-11-27 | $0.0333500 | $0.0330900 | $0.0337500 | $0.0327900 |
| 2021-11-28 | $0.0330900 | $0.0330700 | $0.0332700 | $0.0329800 |
| 2021-11-29 | $0.0330700 | $0.0332100 | $0.0333200 | $0.0329900 |
| 2021-11-30 | $0.0332100 | $0.0332500 | $0.0333000 | $0.0329900 |
| 2021-12-01 | $0.0332500 | $0.0332400 | $0.0333100 | $0.0328600 |
| 2021-12-02 | $0.0332400 | $0.0332300 | $0.0333000 | $0.0330100 |
| 2021-12-03 | $0.0332300 | $0.0332200 | $0.0333300 | $0.0330500 |
| 2021-12-04 | $0.0332200 | $0.0332200 | $0.0333100 | $0.0330500 |
| 2021-12-05 | $0.0332200 | $0.0332300 | $0.0333100 | $0.0330000 |
| 2021-12-06 | $0.0332300 | $0.0332100 | $0.0333100 | $0.0327200 |
| 2021-12-07 | $0.0332100 | $0.0332900 | $0.0336300 | $0.0329800 |
| 2021-12-08 | $0.0332900 | $0.0333100 | $0.0333500 | $0.0330000 |
| 2021-12-09 | $0.0333100 | $0.0332400 | $0.0333400 | $0.0329900 |
| 2021-12-10 | $0.0332400 | $0.0332200 | $0.0333000 | $0.0329300 |
| 2021-12-11 | $0.0332200 | $0.0332600 | $0.0333100 | $0.0331500 |
| 2021-12-12 | $0.0332600 | $0.0332700 | $0.0333200 | $0.0329800 |
| 2021-12-13 | $0.0332700 | $0.0332600 | $0.0333000 | $0.0329800 |
| 2021-12-14 | $0.0332600 | $0.0331800 | $0.0332400 | $0.0328800 |
| 2021-12-15 | $0.0331800 | $0.0332300 | $0.0332900 | $0.0329100 |
| 2021-12-16 | $0.0332300 | $0.0332100 | $0.0332700 | $0.0328700 |
| 2021-12-17 | $0.0332100 | $0.0331900 | $0.0332700 | $0.0328600 |
| 2021-12-18 | $0.0331900 | $0.0331900 | $0.0333000 | $0.0328500 |
| 2021-12-19 | $0.0331900 | $0.0330800 | $0.0334900 | $0.0317600 |
| 2021-12-20 | $0.0330800 | $0.0332400 | $0.0332800 | $0.0318100 |
| 2021-12-21 | $0.0332400 | $0.0330800 | $0.0332600 | $0.0317000 |
| 2021-12-22 | $0.0330800 | $0.0330600 | $0.0332500 | $0.0314600 |
| 2021-12-23 | $0.0330600 | $0.0331400 | $0.0332600 | $0.0312100 |
| 2021-12-24 | $0.0331400 | $0.0330600 | $0.0332500 | $0.0306200 |
| 2021-12-25 | $0.0330600 | $0.0330900 | $0.0332500 | $0.0308200 |
| 2021-12-26 | $0.0330900 | $0.0330200 | $0.0332500 | $0.0308300 |
| 2021-12-27 | $0.0330200 | $0.0330100 | $0.0332300 | $0.0307100 |
| 2021-12-28 | $0.0330100 | $0.0325600 | $0.0332100 | $0.0308100 |
| 2021-12-29 | $0.0325600 | $0.0323300 | $0.0325600 | $0.0307500 |
| 2021-12-30 | $0.0323300 | $0.0325700 | $0.0327300 | $0.0307700 |
| 2021-12-31 | $0.0325700 | $0.0326000 | $0.0327200 | $0.0307800 |
| 2022-01-01 | $0.0326000 | $0.0324800 | $0.0327300 | $0.0304400 |
| 2022-01-02 | $0.0324800 | $0.0325000 | $0.0327200 | $0.0301900 |
| 2022-01-03 | $0.0325000 | $0.0323800 | $0.0327400 | $0.0287000 |
| 2022-01-04 | $0.0323800 | $0.0322800 | $0.0327300 | $0.0284900 |
| 2022-01-05 | $0.0322800 | $0.0325100 | $0.0327300 | $0.0285400 |
| 2022-01-06 | $0.0325100 | $0.0326000 | $0.0327400 | $0.0289800 |
| 2022-01-07 | $0.0326000 | $0.0326100 | $0.0327200 | $0.0288800 |
| 2022-01-08 | $0.0326100 | $0.0325600 | $0.0327400 | $0.0286200 |
| 2022-01-09 | $0.0325600 | $0.0327100 | $0.0327300 | $0.0284100 |
| 2022-01-10 | $0.0327100 | $0.0325200 | $0.0327200 | $0.0282600 |
| 2022-01-11 | $0.0325200 | $0.0325800 | $0.0327300 | $0.0283900 |
| 2022-01-12 | $0.0325800 | $0.0277400 | $0.0327300 | $0.0277000 |
| 2022-01-13 | $0.0277400 | $0.0265000 | $0.0278500 | $0.0263300 |
| 2022-01-14 | $0.0265000 | $0.0266200 | $0.0267000 | $0.0264400 |
| 2022-01-15 | $0.0266200 | $0.0266500 | $0.0267000 | $0.0265700 |
| 2022-01-16 | $0.0266500 | $0.0266800 | $0.0267000 | $0.0266000 |
| 2022-01-17 | $0.0266800 | $0.0266500 | $0.0266900 | $0.0266000 |
| 2022-01-18 | $0.0266500 | $0.0266400 | $0.0266700 | $0.0264500 |
| 2022-01-19 | $0.0266400 | $0.0266500 | $0.0266800 | $0.0256500 |
| 2022-01-20 | $0.0266500 | $0.0266900 | $0.0266900 | $0.0264200 |
| 2022-01-21 | $0.0266900 | $0.0266600 | $0.0267000 | $0.0266100 |
| 2022-01-22 | $0.0266600 | $0.0255100 | $0.0266600 | $0.0241900 |
| 2022-01-23 | $0.0255100 | $0.0254900 | $0.0255800 | $0.0253400 |
| 2022-01-24 | $0.0254900 | $0.0256500 | $0.0258200 | $0.0254900 |
| 2022-01-25 | $0.0256500 | $0.0257400 | $0.0258800 | $0.0254000 |
| 2022-01-26 | $0.0257400 | $0.0257700 | $0.0258300 | $0.0257300 |
| 2022-01-27 | $0.0257700 | $0.0257500 | $0.0258500 | $0.0256800 |
| 2022-01-28 | $0.0257500 | $0.0257500 | $0.0258000 | $0.0256600 |
| 2022-01-29 | $0.0257500 | $0.0259000 | $0.0259400 | $0.0257000 |
| 2022-01-30 | $0.0259000 | $0.0258300 | $0.0260000 | $0.0256700 |
| 2022-01-31 | $0.0258300 | $0.0258900 | $0.0259100 | $0.0257400 |
| 2022-02-01 | $0.0258900 | $0.0259000 | $0.0259300 | $0.0258300 |
| 2022-02-02 | $0.0259000 | $0.0259000 | $0.0259100 | $0.0258300 |
| 2022-02-03 | $0.0259000 | $0.0258500 | $0.0258800 | $0.0258100 |
| 2022-02-04 | $0.0258500 | $0.0259100 | $0.0259300 | $0.0258100 |
| 2022-02-05 | $0.0259100 | $0.0285000 | $0.0327800 | $0.0259000 |
| 2022-02-06 | $0.0285000 | $0.0282000 | $0.0285400 | $0.0269000 |
| 2022-02-07 | $0.0282000 | $0.0282400 | $0.0282900 | $0.0270700 |
| 2022-02-08 | $0.0282400 | $0.0282000 | $0.0282900 | $0.0270300 |
| 2022-02-09 | $0.0282000 | $0.0265000 | $0.0282800 | $0.0205200 |
| 2022-02-10 | $0.0265000 | $0.0265700 | $0.0283200 | $0.0221000 |
| 2022-02-11 | $0.0265700 | $0.0265200 | $0.0266800 | $0.0265000 |
| 2022-02-12 | $0.0265200 | $0.0265100 | $0.0265400 | $0.0264900 |
| 2022-02-13 | $0.0265100 | $0.0265300 | $0.0267200 | $0.0265000 |
| 2022-02-14 | $0.0265300 | $0.0264500 | $0.0267100 | $0.0264400 |
| 2022-02-15 | $0.0264500 | $0.0265000 | $0.0267700 | $0.0264700 |
| 2022-02-16 | $0.0265000 | $0.0265000 | $0.0265300 | $0.0264800 |
| 2022-02-17 | $0.0265000 | $0.0265100 | $0.0267600 | $0.0264800 |
| 2022-02-18 | $0.0265100 | $0.0264300 | $0.0267500 | $0.0264200 |
| 2022-02-19 | $0.0264300 | $0.0261700 | $0.0266600 | $0.0261400 |
| 2022-02-20 | $0.0261700 | $0.0246800 | $0.0266500 | $0.0239700 |
| 2022-02-21 | $0.0246800 | $0.0245600 | $0.0263000 | $0.0244400 |
| 2022-02-22 | $0.0245600 | $0.0243900 | $0.0260300 | $0.0238600 |
| 2022-02-23 | $0.0243900 | $0.0243900 | $0.0258000 | $0.0243200 |
| 2022-02-24 | $0.0243900 | $0.0243600 | $0.0257200 | $0.0243400 |
| 2022-02-25 | $0.0243600 | $0.0243800 | $0.0247600 | $0.0243500 |
| 2022-02-26 | $0.0243800 | $0.0243700 | $0.0247800 | $0.0243600 |
| 2022-02-27 | $0.0243700 | $0.0243900 | $0.0248900 | $0.0243500 |
| 2022-02-28 | $0.0243900 | $0.0244200 | $0.0249400 | $0.0243300 |
| 2022-03-01 | $0.0244200 | $0.0250500 | $0.0250900 | $0.0244100 |
| 2022-03-02 | $0.0250500 | $0.0249600 | $0.0251100 | $0.0248500 |
| 2022-03-03 | $0.0249600 | $0.0249000 | $0.0251000 | $0.0247000 |
| 2022-03-04 | $0.0249000 | $0.0243700 | $0.0250800 | $0.0243500 |
| 2022-03-05 | $0.0243700 | $0.0243500 | $0.0248200 | $0.0243400 |
| 2022-03-06 | $0.0243500 | $0.0241200 | $0.0244900 | $0.0240600 |
| 2022-03-07 | $0.0241200 | $0.0241500 | $0.0245300 | $0.0241200 |
| 2022-03-08 | $0.0241500 | $0.0242000 | $0.0244700 | $0.0241200 |
| 2022-03-09 | $0.0242000 | $0.0243500 | $0.0245000 | $0.0241700 |
| 2022-03-10 | $0.0243500 | $0.0234000 | $0.0244400 | $0.0215300 |
| 2022-03-11 | $0.0234000 | $0.0232000 | $0.0241900 | $0.0229200 |
| 2022-03-12 | $0.0232000 | $0.0233500 | $0.0241000 | $0.0230100 |
| 2022-03-13 | $0.0233500 | $0.0230500 | $0.0239900 | $0.0223200 |
| 2022-03-14 | $0.0230500 | $0.0230700 | $0.0240300 | $0.0229200 |
| 2022-03-15 | $0.0230700 | $0.0231200 | $0.0240400 | $0.0230100 |
| 2022-03-16 | $0.0231200 | $0.0231700 | $0.0240100 | $0.0230300 |
| 2022-03-17 | $0.0231700 | $0.0231600 | $0.0242100 | $0.0231000 |
| 2022-03-18 | $0.0231600 | $0.0231300 | $0.0237600 | $0.0230900 |
| 2022-03-19 | $0.0231300 | $0.0231700 | $0.0238000 | $0.0231000 |
| 2022-03-20 | $0.0231700 | $0.0231700 | $0.0237500 | $0.0231000 |
| 2022-03-21 | $0.0231700 | $0.0232400 | $0.0237500 | $0.0231400 |
| 2022-03-22 | $0.0232400 | $0.0232800 | $0.0237300 | $0.0232300 |
| 2022-03-23 | $0.0232800 | $0.0232500 | $0.0236800 | $0.0232400 |
| 2022-03-24 | $0.0232500 | $0.0232800 | $0.0236800 | $0.0232400 |
| 2022-03-25 | $0.0232800 | $0.0232900 | $0.0236700 | $0.0232700 |
| 2022-03-26 | $0.0232900 | $0.0233100 | $0.0237100 | $0.0232400 |
| 2022-03-27 | $0.0233100 | $0.0239200 | $0.0241100 | $0.0231700 |
| 2022-03-28 | $0.0239200 | $0.0232300 | $0.0240900 | $0.0201100 |
| 2022-03-29 | $0.0232300 | $0.0226900 | $0.0238000 | $0.0210000 |
| 2022-03-30 | $0.0226900 | $0.0242600 | $0.0243700 | $0.0222500 |
| 2022-03-31 | $0.0291800 | $0.0293100 | $0.0293200 | $0.0291700 |
| 2022-04-01 | $0.0235300 | $0.0234900 | $0.0238600 | $0.0234700 |
| 2022-04-02 | $0.0234900 | $0.0222900 | $0.0235100 | $0.0220500 |
| 2022-04-03 | $0.0284100 | $0.0285600 | $0.0285600 | $0.0284000 |
| 2022-04-04 | $0.0233300 | $0.0233200 | $0.0234300 | $0.0232100 |
| 2022-04-05 | $0.0233200 | $0.0232700 | $0.0234000 | $0.0232200 |
| 2022-04-06 | $0.0232700 | $0.0226500 | $0.0233600 | $0.0225100 |
| 2022-04-07 | $0.0226500 | $0.0225500 | $0.0227400 | $0.0224900 |
| 2022-04-08 | $0.0225500 | $0.0225500 | $0.0225800 | $0.0225100 |
| 2022-04-09 | $0.0225500 | $0.0225600 | $0.0225700 | $0.0224900 |
| 2022-04-10 | $0.0225600 | $0.0224200 | $0.0225900 | $0.0223000 |
| 2022-04-11 | $0.0224200 | $0.0221600 | $0.0224300 | $0.0221500 |
| 2022-04-12 | $0.0221600 | $0.0217900 | $0.0221700 | $0.0217500 |
| 2022-04-13 | $0.0217900 | $0.0221900 | $0.0222000 | $0.0217400 |
| 2022-04-14 | $0.0221900 | $0.0224000 | $0.0224000 | $0.0221500 |
| 2022-04-15 | $0.0224000 | $0.0223100 | $0.0224000 | $0.0222500 |
| 2022-04-16 | $0.0223100 | $0.0223700 | $0.0223900 | $0.0222400 |
| 2022-04-17 | $0.0223700 | $0.0223800 | $0.0224600 | $0.0222700 |
| 2022-04-18 | $0.0223800 | $0.0222100 | $0.0224400 | $0.0222000 |
| 2022-04-19 | $0.0222100 | $0.0223500 | $0.0223700 | $0.0221500 |
| 2022-04-20 | $0.0223500 | $0.0225000 | $0.0226100 | $0.0223100 |
| 2022-04-21 | $0.0225000 | $0.0225100 | $0.0228300 | $0.0224800 |
| 2022-04-22 | $0.0225100 | $0.0223900 | $0.0226800 | $0.0223600 |
| 2022-04-23 | $0.0223900 | $0.0222500 | $0.0224300 | $0.0222200 |
| 2022-04-24 | $0.0222500 | $0.0221800 | $0.0223200 | $0.0220600 |
| 2022-04-25 | $0.0221800 | $0.0220500 | $0.0224700 | $0.0217900 |
| 2022-04-26 | $0.0220500 | $0.0219200 | $0.0223200 | $0.0217500 |
| 2022-04-27 | $0.0219200 | $0.0216800 | $0.0219200 | $0.0215900 |
| 2022-04-28 | $0.0216800 | $0.0216500 | $0.0218200 | $0.0214600 |
| 2022-04-29 | $0.0216500 | $0.0214700 | $0.0217800 | $0.0212700 |
| 2022-04-30 | $0.0214700 | $0.0214100 | $0.0217000 | $0.0214000 |
| 2022-05-01 | $0.0214100 | $0.0213900 | $0.0214400 | $0.0212100 |
| 2022-05-02 | $0.0213900 | $0.0214200 | $0.0215400 | $0.0212200 |
| 2022-05-03 | $0.0214200 | $0.0214200 | $0.0215300 | $0.0211800 |
| 2022-05-04 | $0.0214200 | $0.0215700 | $0.0215700 | $0.0213400 |
| 2022-05-05 | $0.0215700 | $0.0213400 | $0.0218600 | $0.0211800 |
| 2022-05-06 | $0.0213400 | $0.0209000 | $0.0214200 | $0.0206700 |
| 2022-05-07 | $0.0209000 | $0.0208800 | $0.0211200 | $0.0207200 |
| 2022-05-08 | $0.0208800 | $0.0205000 | $0.0210400 | $0.0204700 |
| 2022-05-09 | $0.0205000 | $0.0185300 | $0.0209600 | $0.0184000 |
| 2022-05-10 | $0.0185300 | $0.0180200 | $0.0193000 | $0.0179700 |
| 2022-05-11 | $0.0180200 | $0.0182600 | $0.0187600 | $0.0176300 |
| 2022-05-12 | $0.0182600 | $0.0178100 | $0.0184900 | $0.0148500 |
| 2022-05-13 | $0.0178100 | $0.0180100 | $0.0181600 | $0.0174000 |
| 2022-05-14 | $0.0180100 | $0.0179200 | $0.0180300 | $0.0175000 |
| 2022-05-15 | $0.0179200 | $0.0178400 | $0.0180200 | $0.0175700 |
| 2022-05-16 | $0.0178400 | $0.0173700 | $0.0178800 | $0.0173500 |
| 2022-05-17 | $0.0173700 | $0.0173600 | $0.0177200 | $0.0172200 |
| 2022-05-18 | $0.0173600 | $0.0171000 | $0.0174300 | $0.0165100 |
| 2022-05-19 | $0.0171000 | $0.0171800 | $0.0174000 | $0.0165300 |
| 2022-05-20 | $0.0171800 | $0.0170500 | $0.0172500 | $0.0168900 |
| 2022-05-21 | $0.0170500 | $0.0169500 | $0.0171100 | $0.0168300 |
| 2022-05-22 | $0.0169500 | $0.0167100 | $0.0169600 | $0.0163100 |
| 2022-05-23 | $0.0167100 | $0.0164600 | $0.0167300 | $0.0147100 |
| 2022-05-24 | $0.0164600 | $0.0158800 | $0.0165300 | $0.0158200 |
| 2022-05-25 | $0.0158800 | $0.0159200 | $0.0161900 | $0.0127300 |
| 2022-05-26 | $0.0159200 | $0.0158400 | $0.0163400 | $0.0147400 |
| 2022-05-27 | $0.0158400 | $0.0157300 | $0.0161300 | $0.0146700 |
| 2022-05-28 | $0.0157300 | $0.0154000 | $0.0159800 | $0.0143600 |
| 2022-05-29 | $0.0154000 | $0.0137000 | $0.0156000 | $0.0125200 |
| 2022-05-30 | $0.0137000 | $0.0137700 | $0.0146600 | $0.0136700 |
| 2022-05-31 | $0.0137700 | $0.0140900 | $0.0159400 | $0.0137300 |
| 2022-06-01 | $0.0140900 | $0.0134000 | $0.0141300 | $0.0131600 |
| 2022-06-02 | $0.0134000 | $0.0141200 | $0.0141500 | $0.0120400 |
| 2022-06-03 | $0.0141200 | $0.0134400 | $0.0141500 | $0.0127200 |
| 2022-06-04 | $0.0134400 | $0.0127200 | $0.0138900 | $0.0107200 |
| 2022-06-05 | $0.0127200 | $0.0130700 | $0.0140500 | $0.0126400 |
| 2022-06-06 | $0.0130700 | $0.0129300 | $0.0136900 | $0.0120800 |
| 2022-06-07 | $0.0129300 | $0.0126700 | $0.0131300 | $0.0124400 |
| 2022-06-08 | $0.0126700 | $0.0119600 | $0.0128100 | $0.0118200 |
| 2022-06-09 | $0.0119600 | $0.0115300 | $0.0126900 | $0.0114500 |
| 2022-06-10 | $0.0115300 | $0.0114900 | $0.0122100 | $0.0114200 |
| 2022-06-11 | $0.0114900 | $0.0114200 | $0.0122400 | $0.0113200 |
| 2022-06-12 | $0.0114200 | $0.0110100 | $0.0120700 | $0.0101000 |
| 2022-06-13 | $0.0110100 | $0.009674 | $0.0119400 | $0.009302 |
| 2022-06-14 | $0.009673 | $0.008579 | $0.0107900 | $0.008385 |
| 2022-06-15 | $0.008579 | $0.008345 | $0.0101000 | $0.007911 |
| 2022-06-16 | $0.008345 | $0.007622 | $0.008454 | $0.007356 |
| 2022-06-17 | $0.007622 | $0.007454 | $0.009406 | $0.007041 |
| 2022-06-18 | $0.007454 | $0.007136 | $0.008094 | $0.006900 |
| 2022-06-19 | $0.007136 | $0.006694 | $0.009204 | $0.005689 |
| 2022-06-20 | $0.006694 | $0.006550 | $0.007644 | $0.005018 |
| 2022-06-21 | $0.0127400 | $0.005382 | $0.0128300 | $0.0041400 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005388 | $0.0049890 |
| 2022-06-23 | $0.005189 | $0.005275 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005517 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005583 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005468 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005801 | $0.005180 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005468 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005425 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005375 | $0.005574 | $0.005176 |
| 2022-07-01 | $0.005375 | $0.005005 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.005575 | $0.0048060 |
| 2022-07-03 | $0.0049990 | $0.0048240 | $0.005016 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.0046490 | $0.005255 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0048410 | $0.005042 | $0.0046390 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0047250 |
| 2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0047550 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005180 | $0.0045320 |
| 2022-07-10 | $0.0049640 | $0.0045860 | $0.005003 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0047870 | $0.0047870 | $0.0043880 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0048270 | $0.0042480 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.005058 | $0.0044510 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0041150 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.0127000 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0049900 | $0.005198 | $0.0043660 |
| 2022-07-18 | $0.0049900 | $0.0049380 | $0.005612 | $0.0044890 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005616 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.005109 | $0.0048620 | $0.005557 | $0.0025470 |
| 2022-07-22 | $0.0048620 | $0.0049910 | $0.0049910 | $0.0036300 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0044900 |
| 2022-07-24 | $0.0049390 | $0.0049730 | $0.0049730 | $0.0047470 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0049000 | $0.0031960 |
| 2022-07-26 | $0.0046870 | $0.0048890 | $0.005102 | $0.0044640 |
| 2022-07-27 | $0.0048890 | $0.0045920 | $0.005510 | $0.0039030 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.005487 | $0.0040550 |
| 2022-07-29 | $0.0047710 | $0.0045160 | $0.005467 | $0.0035650 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0049660 | $0.0037830 |
| 2022-07-31 | $0.0044930 | $0.0048950 | $0.005128 | $0.0037290 |
| 2022-08-01 | $0.0048950 | $0.005120 | $0.005120 | $0.0037230 |
| 2022-08-02 | $0.005120 | $0.0045980 | $0.005058 | $0.0034490 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0047510 | $0.0036200 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0048970 | $0.0039640 |
| 2022-08-06 | $0.0044310 | $0.0041320 | $0.0048210 | $0.0039030 |
| 2022-08-07 | $0.0041320 | $0.0046360 | $0.0048680 | $0.0039410 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.005002 | $0.0042870 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0039370 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0040730 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0038310 |
| 2022-08-12 | $0.0045490 | $0.0048820 | $0.0048820 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0046450 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0044340 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0041670 |
| 2022-08-20 | $0.0043750 | $0.0042280 | $0.0046510 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0047080 | $0.0047080 | $0.0042800 |
| 2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0044880 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0047440 | $0.0043130 |
| 2022-08-26 | $0.0045290 | $0.0043100 | $0.0045290 | $0.0043100 |
| 2022-09-21 | $0.0041540 | $0.0040630 | $0.0042480 | $0.0040630 |
| 2022-09-22 | $0.0040630 | $0.0044630 | $0.0044630 | $0.0042690 |
| 2022-09-23 | $0.0044630 | $0.0042700 | $0.0044650 | $0.0042690 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0043530 | $0.0041630 |
| 2022-09-25 | $0.0041630 | $0.0041370 | $0.0043250 | $0.0041370 |
| 2022-09-26 | $0.0041370 | $0.0041390 | $0.0041400 | $0.0041360 |
| 2022-09-28 | $0.0040070 | $0.0040770 | $0.0042710 | $0.0040770 |
| 2022-09-29 | $0.0040770 | $0.0043110 | $0.0043110 | $0.0041150 |
| 2022-09-30 | $0.0043110 | $0.0040790 | $0.0042740 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0038630 |
| 2022-10-02 | $0.0040560 | $0.0038620 | $0.0040560 | $0.0038620 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0041230 | $0.0029450 |
| 2022-10-04 | $0.0039260 | $0.0040690 | $0.0042720 | $0.0038650 |
| 2022-10-05 | $0.0040690 | $0.0040690 | $0.0040690 | $0.0038630 |
| 2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0037930 |
| 2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0037110 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0036900 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0036940 |
| 2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0036350 |
| 2022-10-11 | $0.0038260 | $0.0038090 | $0.0038090 | $0.0036180 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0036390 |
| 2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0036820 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0036450 |
| 2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0036230 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0036600 |
| 2022-10-17 | $0.0038530 | $0.0037150 | $0.0039100 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0034790 | $0.0038660 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0036340 | $0.0036340 | $0.0034420 |
| 2022-10-20 | $0.0036340 | $0.0034280 | $0.0036180 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0036420 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0036490 | $0.0036490 | $0.0030730 |
| 2022-10-23 | $0.0036490 | $0.0035230 | $0.0037190 | $0.0031320 |
| 2022-10-24 | $0.0035230 | $0.0036740 | $0.0038680 | $0.0030940 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0040170 | $0.0036160 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0041550 | $0.0037400 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0036530 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0041200 | $0.0037080 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0037480 |
| 2022-10-30 | $0.0039560 | $0.0037140 | $0.0039200 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0038940 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0038910 | $0.0043010 | $0.0036860 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0040300 | $0.0036270 |
| 2022-11-03 | $0.0038290 | $0.0038280 | $0.0038290 | $0.0038280 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0038070 |
| 2022-11-05 | $0.0040190 | $0.0038340 | $0.0040470 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0035550 | $0.0039730 | $0.0033460 |
| 2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
| 2022-11-08 | $0.0037070 | $0.0037090 | $0.0037090 | $0.0033380 |
| 2022-11-09 | $0.0037090 | $0.0031640 | $0.0034800 | $0.0030060 |
| 2022-11-10 | $0.0031640 | $0.0036880 | $0.0038630 | $0.0031610 |
| 2022-11-11 | $0.0036880 | $0.0035720 | $0.0037420 | $0.0034020 |
| 2022-11-12 | $0.0035720 | $0.0035230 | $0.0036900 | $0.0033550 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0035880 | $0.0032610 |
| 2022-11-14 | $0.0034250 | $0.0036500 | $0.0038160 | $0.0031520 |
| 2022-11-15 | $0.0036500 | $0.0037130 | $0.0038820 | $0.0035450 |
| 2022-11-16 | $0.0037130 | $0.0036630 | $0.0039960 | $0.0034960 |
| 2022-11-17 | $0.0036630 | $0.0035030 | $0.0040030 | $0.0033360 |
| 2022-11-18 | $0.0035030 | $0.0035020 | $0.0038360 | $0.0031690 |
| 2022-11-19 | $0.0035020 | $0.0035040 | $0.0038370 | $0.0031700 |
| 2022-11-20 | $0.0035040 | $0.0034130 | $0.0037380 | $0.0030880 |
| 2022-11-21 | $0.0034130 | $0.0034670 | $0.0037820 | $0.0029940 |
| 2022-11-22 | $0.0034670 | $0.0037260 | $0.0038880 | $0.0032400 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0039820 | $0.0031520 |
| 2022-11-24 | $0.0038160 | $0.0036490 | $0.0038150 | $0.0034840 |
| 2022-11-25 | $0.0036490 | $0.0036300 | $0.0037950 | $0.0033000 |
| 2022-11-26 | $0.0036320 | $0.0031260 | $0.0036190 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0032840 | $0.0029560 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0025930 |
| 2022-11-29 | $0.0030790 | $0.0029580 | $0.0032860 | $0.0027930 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0032610 | $0.0027460 |
| 2022-12-01 | $0.0030890 | $0.0032260 | $0.0032260 | $0.0028860 |
| 2022-12-02 | $0.0032260 | $0.0030770 | $0.0034190 | $0.0030770 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0033780 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.0032510 | $0.0034220 | $0.0030800 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0033930 | $0.0030540 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0030760 |
| 2022-12-07 | $0.0032460 | $0.0030310 | $0.0033680 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0032730 | $0.0037900 | $0.0031010 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0034250 | $0.0030830 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0034260 | $0.0030830 |
| 2022-12-11 | $0.0032550 | $0.0030770 | $0.0034190 | $0.0029060 |
| 2022-12-12 | $0.0030770 | $0.0029250 | $0.0032700 | $0.0029250 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0032000 | $0.0028440 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0032040 | $0.0028480 |
| 2022-12-15 | $0.0030260 | $0.0031250 | $0.0032980 | $0.0027770 |
| 2022-12-16 | $0.0031250 | $0.0031650 | $0.0031650 | $0.0028320 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0028530 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0030140 |
| 2022-12-19 | $0.0031810 | $0.0029600 | $0.0031240 | $0.0029600 |
| 2022-12-20 | $0.0029600 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2022-12-21 | $0.0030420 | $0.0031960 | $0.0031960 | $0.0030280 |
| 2022-12-22 | $0.0031960 | $0.0030270 | $0.0033630 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0031880 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0028610 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0032140 | $0.0028760 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0031730 | $0.0028390 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0031600 | $0.0028270 |
| 2022-12-30 | $0.0029940 | $0.0031540 | $0.0033200 | $0.0029880 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0033060 | $0.0029760 |
| 2023-01-01 | $0.0031410 | $0.0033210 | $0.0033210 | $0.0031550 |
| 2023-01-02 | $0.0033230 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0033690 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0033650 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0032200 | $0.0033890 | $0.0032200 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0033890 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
| 2023-01-11 | $0.0033140 | $0.0032290 | $0.0034080 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0035810 | $0.0032040 |
| 2023-01-13 | $0.0033930 | $0.0033880 | $0.0037870 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0037720 | $0.0033530 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0033410 |
| 2023-01-16 | $0.0035490 | $0.0044500 | $0.0044500 | $0.0033900 |
| 2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0042270 |
| 2023-01-18 | $0.0046500 | $0.0049630 | $0.0049630 | $0.0045490 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0048490 |
| 2023-01-20 | $0.005060 | $0.005216 | $0.005669 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005014 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005452 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005536 | $0.005075 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005062 |
| 2023-01-27 | $0.005292 | $0.005539 | $0.005539 | $0.005308 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005758 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005937 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005937 | $0.006165 | $0.005480 |
| 2023-01-31 | $0.005937 | $0.006708 | $0.006708 | $0.005320 |
| 2023-02-01 | $0.006708 | $0.007119 | $0.007119 | $0.006645 |
| 2023-02-02 | $0.007119 | $0.007511 | $0.007511 | $0.006572 |
| 2023-02-03 | $0.007511 | $0.007031 | $0.007500 | $0.006797 |
| 2023-02-04 | $0.007031 | $0.007466 | $0.007700 | $0.007000 |
| 2023-02-05 | $0.007466 | $0.007570 | $0.007800 | $0.007341 |
| 2023-02-06 | $0.007570 | $0.008877 | $0.008877 | $0.007056 |
| 2023-02-07 | $0.008877 | $0.007441 | $0.0099990 | $0.007208 |
| 2023-02-08 | $0.007441 | $0.007118 | $0.007348 | $0.006888 |
| 2023-02-09 | $0.007118 | $0.007415 | $0.007415 | $0.006106 |
| 2023-02-10 | $0.007415 | $0.007416 | $0.007416 | $0.007413 |
| 2023-02-12 | $0.006121 | $0.005665 | $0.006319 | $0.0047940 |
| 2023-02-13 | $0.005665 | $0.0047930 | $0.005883 | $0.0045750 |
| 2023-02-14 | $0.0047930 | $0.005552 | $0.005774 | $0.0046640 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.006326 | $0.005596 |
| 2023-02-16 | $0.006083 | $0.005177 | $0.005883 | $0.0049420 |
| 2023-02-17 | $0.005177 | $0.005161 | $0.005653 | $0.0049160 |
| 2023-02-18 | $0.005161 | $0.0049280 | $0.005420 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.005100 | $0.0046150 |
| 2023-02-20 | $0.0048580 | $0.005216 | $0.005713 | $0.0049680 |
| 2023-02-21 | $0.005216 | $0.0048900 | $0.005624 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.005079 | $0.005321 | $0.0045960 |
| 2023-02-23 | $0.005079 | $0.005267 | $0.005506 | $0.005028 |
| 2023-02-24 | $0.005267 | $0.005566 | $0.005566 | $0.0048700 |
| 2023-02-25 | $0.005566 | $0.005329 | $0.005560 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005183 | $0.005654 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005403 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.0046270 | $0.005321 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0049650 | $0.005437 | $0.0047280 |
| 2023-03-02 | $0.0049650 | $0.005163 | $0.005163 | $0.0046930 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0044720 |
| 2023-03-04 | $0.0049200 | $0.005141 | $0.005141 | $0.0046940 |
| 2023-03-05 | $0.005141 | $0.0049350 | $0.005384 | $0.0049350 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0047060 |
| 2023-03-07 | $0.0049300 | $0.0046620 | $0.0048840 | $0.0046620 |
| 2023-03-08 | $0.0046620 | $0.0049930 | $0.0049930 | $0.0045590 |
| 2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0044810 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0048500 | $0.0044460 |
| 2023-03-11 | $0.0046480 | $0.0045340 | $0.0049470 | $0.0045340 |
| 2023-03-12 | $0.0045340 | $0.0046580 | $0.005102 | $0.0044360 |
| 2023-03-13 | $0.0046580 | $0.0045990 | $0.005325 | $0.0045990 |
| 2023-03-14 | $0.0045990 | $0.0044570 | $0.0049520 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0046300 | $0.0048740 | $0.0043860 |
| 2023-03-16 | $0.0046300 | $0.0047600 | $0.0047600 | $0.0045090 |
| 2023-03-17 | $0.0047600 | $0.0046650 | $0.005214 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0043160 |
| 2023-03-19 | $0.0045850 | $0.0044860 | $0.0047660 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0041710 |
| 2023-03-21 | $0.0044490 | $0.0042280 | $0.0045100 | $0.0031000 |
| 2023-03-22 | $0.0042280 | $0.0043710 | $0.0043710 | $0.0038240 |
| 2023-03-23 | $0.0043710 | $0.0048190 | $0.0048190 | $0.0042520 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0043990 |
| 2023-03-25 | $0.0046740 | $0.0043990 | $0.0049490 | $0.0041240 |
| 2023-03-26 | $0.0043990 | $0.0044790 | $0.0047590 | $0.0042000 |
| 2023-03-27 | $0.0044790 | $0.0043430 | $0.0046150 | $0.0038000 |
| 2023-03-28 | $0.0043430 | $0.0043640 | $0.0046370 | $0.0040910 |
| 2023-03-29 | $0.0043640 | $0.0042530 | $0.0045370 | $0.0039700 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0039250 |
| 2023-03-31 | $0.0042060 | $0.0039870 | $0.0042720 | $0.0039870 |
| 2023-04-01 | $0.0039870 | $0.0042700 | $0.0042700 | $0.0039850 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0039460 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0044500 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0045090 | $0.0045090 | $0.0042270 |
| 2023-04-05 | $0.0045090 | $0.0042270 | $0.0045090 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042280 | $0.0042280 | $0.0042260 |
| 2023-04-08 | $0.0044660 | $0.0044730 | $0.0047520 | $0.0041930 |
| 2023-04-09 | $0.0044730 | $0.0048180 | $0.0048180 | $0.0045350 |
| 2023-04-10 | $0.0048180 | $0.0044480 | $0.005041 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0042320 | $0.0045340 | $0.0042320 |
| 2023-04-12 | $0.0042320 | $0.0042330 | $0.0042340 | $0.0042310 |
| 2023-04-13 | $0.0044860 | $0.0042570 | $0.0048650 | $0.0042570 |
| 2023-04-14 | $0.0042570 | $0.0045740 | $0.0045740 | $0.0042690 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0041230 | $0.0044170 | $0.0041230 |
| 2023-04-18 | $0.0041230 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0043240 | $0.0043240 | $0.0040360 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0038170 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0038640 | $0.0041400 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0041280 | $0.0041280 | $0.0038530 |
| 2023-04-25 | $0.0041280 | $0.0039630 | $0.0042460 | $0.0039630 |
| 2023-04-26 | $0.0039630 | $0.0042650 | $0.0045490 | $0.0039810 |
| 2023-04-27 | $0.0042650 | $0.0041280 | $0.0047180 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0044010 | $0.0044010 | $0.0041080 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0040950 |
| 2023-04-30 | $0.0043880 | $0.0040930 | $0.0043850 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0042130 | $0.0039320 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0043040 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0043560 | $0.0043560 | $0.0040660 |
| 2023-05-04 | $0.0043560 | $0.0040410 | $0.0043300 | $0.0025980 |
| 2023-05-05 | $0.0040410 | $0.0044330 | $0.0047280 | $0.0041370 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0046310 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0045720 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0044450 | $0.0038890 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0038750 |
| 2023-05-10 | $0.0041520 | $0.0044210 | $0.0044210 | $0.0041440 |
| 2023-05-11 | $0.0044210 | $0.0044200 | $0.0044210 | $0.0044200 |
| 2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0040210 |
| 2023-05-13 | $0.0042890 | $0.0042890 | $0.0042900 | $0.0042890 |
| 2023-05-14 | $0.0042860 | $0.0040400 | $0.0043090 | $0.0037700 |
| 2023-05-15 | $0.0040400 | $0.0043480 | $0.0043480 | $0.0040760 |
| 2023-05-16 | $0.0043480 | $0.0043490 | $0.0043490 | $0.0043470 |
Märkte
Homeros Crypto Market
| Pair | Austausch |
|---|---|
| HMR/BTC | bibox |
| HMR/USDT | bibox |
| HMR/BTC | bitforex |
| HMR/USDT | bitforex |
| HMR/BTC | bitmart |
| HMR/USDT | bitmart |
| HMR/BTC | btcalpha |
| HMR/USDT | btcalpha |
| HMR/BTC | bw |
| HMR/USDT | bw |
| HMR/BTC | coinsbit |
| HMR/ETH | coinsbit |
| HMR/USDT | coinsbit |
| HMR/BTC | coinsuper |
| HMR/USDT | coinsuper |
| HMR/BTC | crex24 |
| HMR/ETH | crex24 |
| HMR/USDT | crex24 |
| HMR/BTC | digifinex |
| HMR/ETH | digifinex |
| HMR/USDT | digifinex |
| HMR/BTC | stocksexchange |
| HMR/ETH | stocksexchange |
| HMR/USDT | stocksexchange |
| HMR/BTC | xtpub |
| HMR/USDT | xtpub |
Description
Homeros Crypto ICO Description
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
Technologie
Homeros Crypto Technology
Sorry, detailed technology about Homeros is not currently available
Eigenschaften
Homeros Crypto Features
Sorry, detailed features about Homeros is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort