GETX Coin Values GETX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin AktieGuaranteed Ethurance Token Extra Crypto Coin Rank 1658
Webseite
r/Guaranteed Ethurance Token Extra
300,000,000 GETX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Guaranteed Ethurance Token Extra
Guaranteed Ethurance Token Extra valuesUSD Preis $ 0.0002
$ 0.0002
Guaranteed Ethurance Token Extra BTC Preis 0.00000002
0.00000002
Guaranteed Ethurance Token Extra 24h Vol $ 0
$ 0
Guaranteed Ethurance Token Extra Marktkapitalisierung $ 48,434
$ 48,434
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Guaranteed Ethurance Token Extra Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 300,000,000 GETX sind derzeit auf dem Markt im Umlauf. Guaranteed Ethurance Token Extra Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Guaranteed Ethurance Token Extra wurde gehandelt Krypto-Austausch. Erhalten Guaranteed Ethurance Token Extra's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Guaranteed Ethurance Token Extra
Symbol
GETX
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
5 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
300,000,000 GETX
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Guaranteed Ethurance Token Extra Price
GETX Diagramme
Guaranteed Ethurance Token Extra Preis Diagramme
GETX Hoch / Niedrig Preis Chart
Guaranteed Ethurance Token Extra Preis Hoch / Niedrig Preis Chart
Historische Daten
Guaranteed Ethurance Token Extra Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-28 | $0.0205600 | $0.0181000 | $0.0195800 | $0.0169600 |
| 2018-06-29 | $0.0181100 | $0.0187000 | $0.0198000 | $0.0179800 |
| 2018-06-30 | $0.0187000 | $0.0210600 | $0.0226400 | $0.0194800 |
| 2018-07-01 | $0.0210600 | $0.0206400 | $0.0216900 | $0.0201100 |
| 2018-07-02 | $0.0206400 | $0.0213800 | $0.0219800 | $0.0209800 |
| 2018-07-03 | $0.0213800 | $0.0175800 | $0.0207700 | $0.0170900 |
| 2018-07-04 | $0.0175700 | $0.0184100 | $0.0222400 | $0.0177800 |
| 2018-07-05 | $0.0184100 | $0.0175600 | $0.0210100 | $0.0173100 |
| 2018-07-06 | $0.0175600 | $0.0130300 | $0.0196000 | $0.0119200 |
| 2018-07-07 | $0.0130300 | $0.009099 | $0.0135800 | $0.007326 |
| 2018-07-08 | $0.009099 | $0.008868 | $0.0110900 | $0.008552 |
| 2018-07-09 | $0.008868 | $0.008416 | $0.009382 | $0.008378 |
| 2018-07-10 | $0.008416 | $0.006620 | $0.007875 | $0.0043490 |
| 2018-07-11 | $0.006620 | $0.006127 | $0.007424 | $0.005503 |
| 2018-07-12 | $0.006127 | $0.005817 | $0.006205 | $0.0044770 |
| 2018-07-13 | $0.005817 | $0.005363 | $0.006911 | $0.0047740 |
| 2018-07-14 | $0.005363 | $0.006298 | $0.006298 | $0.005378 |
| 2018-07-15 | $0.006298 | $0.006524 | $0.006528 | $0.006519 |
| 2018-07-16 | $0.006524 | $0.006013 | $0.007186 | $0.005606 |
| 2018-07-17 | $0.006014 | $0.006802 | $0.007491 | $0.005839 |
| 2018-07-18 | $0.006802 | $0.007746 | $0.008622 | $0.006232 |
| 2018-07-19 | $0.007746 | $0.0112600 | $0.0131000 | $0.007339 |
| 2018-07-20 | $0.0112600 | $0.0138200 | $0.0169000 | $0.0103100 |
| 2018-07-21 | $0.0138200 | $0.0154700 | $0.0170400 | $0.0134300 |
| 2018-07-22 | $0.0154700 | $0.0156500 | $0.0172400 | $0.008773 |
| 2018-07-23 | $0.0156500 | $0.0133900 | $0.0153900 | $0.009442 |
| 2018-07-24 | $0.0130600 | $0.009733 | $0.0148600 | $0.009019 |
| 2018-07-25 | $0.009731 | $0.0124100 | $0.0137600 | $0.009378 |
| 2018-07-26 | $0.0122500 | $0.009809 | $0.0122000 | $0.009241 |
| 2018-07-27 | $0.009809 | $0.007787 | $0.0110500 | $0.007393 |
| 2018-07-28 | $0.007787 | $0.009483 | $0.0110100 | $0.007530 |
| 2018-07-29 | $0.009483 | $0.008205 | $0.0108000 | $0.007646 |
| 2018-07-30 | $0.008205 | $0.007862 | $0.009853 | $0.007451 |
| 2018-07-31 | $0.007862 | $0.008147 | $0.008424 | $0.007344 |
| 2018-08-01 | $0.008147 | $0.008376 | $0.008393 | $0.007587 |
| 2018-08-02 | $0.008376 | $0.008130 | $0.009129 | $0.008011 |
| 2018-08-03 | $0.008167 | $0.007897 | $0.009133 | $0.007576 |
| 2018-08-04 | $0.007897 | $0.007910 | $0.008098 | $0.007491 |
| 2018-08-05 | $0.007910 | $0.007829 | $0.007951 | $0.007305 |
| 2018-08-06 | $0.007828 | $0.007779 | $0.008099 | $0.007702 |
| 2018-08-07 | $0.007779 | $0.007302 | $0.007555 | $0.007181 |
| 2018-08-08 | $0.007302 | $0.005444 | $0.006898 | $0.005287 |
| 2018-08-09 | $0.005586 | $0.005504 | $0.005936 | $0.005460 |
| 2018-08-10 | $0.005464 | $0.0041910 | $0.005219 | $0.0034150 |
| 2018-08-11 | $0.0041910 | $0.0037210 | $0.0040960 | $0.0035300 |
| 2018-08-12 | $0.0037200 | $0.0035540 | $0.0037360 | $0.0035320 |
| 2018-08-13 | $0.0035540 | $0.0032320 | $0.0038430 | $0.0025560 |
| 2018-08-14 | $0.0032320 | $0.0031810 | $0.0036180 | $0.0030890 |
| 2018-08-15 | $0.0031810 | $0.0034760 | $0.0036530 | $0.0028550 |
| 2018-08-16 | $0.0034760 | $0.0035530 | $0.0038320 | $0.0034900 |
| 2018-08-17 | $0.0035530 | $0.0041320 | $0.0047600 | $0.0031760 |
| 2018-08-18 | $0.0041320 | $0.0039270 | $0.0039750 | $0.0038360 |
| 2018-08-19 | $0.0039270 | $0.0039850 | $0.0040390 | $0.0039010 |
| 2018-08-20 | $0.0039850 | $0.0035770 | $0.0038830 | $0.0034880 |
| 2018-08-21 | $0.0035770 | $0.0037500 | $0.0042170 | $0.0036210 |
| 2018-08-22 | $0.0037500 | $0.0040150 | $0.0041910 | $0.0035010 |
| 2018-08-23 | $0.0040150 | $0.0039140 | $0.0049650 | $0.0038620 |
| 2018-08-24 | $0.0039140 | $0.0040350 | $0.0043130 | $0.0039500 |
| 2018-08-25 | $0.0040350 | $0.0039830 | $0.0042360 | $0.0039160 |
| 2018-08-26 | $0.0039830 | $0.0035770 | $0.0039610 | $0.0035690 |
| 2018-08-27 | $0.0035770 | $0.0042970 | $0.0045420 | $0.0037560 |
| 2018-08-28 | $0.0042970 | $0.0048030 | $0.0049590 | $0.0044070 |
| 2018-08-29 | $0.0048030 | $0.0043130 | $0.0047690 | $0.0043010 |
| 2018-08-30 | $0.0043130 | $0.0039130 | $0.005115 | $0.0037680 |
| 2018-08-31 | $0.0039130 | $0.0034870 | $0.0049570 | $0.0028760 |
| 2018-09-01 | $0.0034870 | $0.0040020 | $0.0044130 | $0.0029540 |
| 2018-09-02 | $0.0040020 | $0.0041600 | $0.0045730 | $0.0039590 |
| 2018-09-03 | $0.0041600 | $0.0044010 | $0.005201 | $0.0034680 |
| 2018-09-04 | $0.0044010 | $0.0042470 | $0.0049860 | $0.0038510 |
| 2018-09-05 | $0.0042470 | $0.0031570 | $0.0036480 | $0.0026480 |
| 2018-09-06 | $0.0031570 | $0.0031720 | $0.0035740 | $0.0031330 |
| 2018-09-07 | $0.0031730 | $0.0029090 | $0.0031930 | $0.0025920 |
| 2018-09-08 | $0.0029090 | $0.0023910 | $0.0027350 | $0.0022550 |
| 2018-09-09 | $0.0023910 | $0.0024890 | $0.0025660 | $0.0021640 |
| 2018-09-10 | $0.0024890 | $0.0019710 | $0.0025770 | $0.0019120 |
| 2018-09-11 | $0.0019710 | $0.0020050 | $0.0021400 | $0.0017680 |
| 2018-09-12 | $0.0020050 | $0.0018600 | $0.0019910 | $0.0017370 |
| 2018-09-13 | $0.0018600 | $0.0024780 | $0.0029370 | $0.0021130 |
| 2018-09-14 | $0.0025060 | $0.0022950 | $0.0027110 | $0.0019740 |
| 2018-09-15 | $0.0022950 | $0.0022580 | $0.0026990 | $0.0021340 |
| 2018-09-16 | $0.0022540 | $0.0021840 | $0.0024190 | $0.0020960 |
| 2018-09-17 | $0.0021840 | $0.0019410 | $0.0021540 | $0.0011780 |
| 2018-09-18 | $0.0019410 | $0.0019570 | $0.0020920 | $0.0013550 |
| 2018-09-19 | $0.0019570 | $0.0019610 | $0.0023030 | $0.0018880 |
| 2018-09-20 | $0.0019610 | $0.0021890 | $0.0024680 | $0.0019800 |
| 2018-09-21 | $0.0021890 | $0.0023830 | $0.0026010 | $0.0022290 |
| 2018-09-22 | $0.0023830 | $0.0023260 | $0.0025690 | $0.0021690 |
| 2018-09-23 | $0.0023260 | $0.0022330 | $0.0025430 | $0.0021520 |
| 2018-09-24 | $0.0022330 | $0.0019990 | $0.0021860 | $0.0019370 |
| 2018-09-25 | $0.0019990 | $0.0019310 | $0.0021040 | $0.0017670 |
| 2018-09-26 | $0.0019310 | $0.0016390 | $0.0020560 | $0.0016090 |
| 2018-09-27 | $0.0016390 | $0.0018080 | $0.0019840 | $0.0014890 |
| 2018-09-28 | $0.0018080 | $0.0017260 | $0.0019720 | $0.0013960 |
| 2018-09-29 | $0.0017280 | $0.0019620 | $0.0020660 | $0.0017970 |
| 2018-09-30 | $0.0019620 | $0.0019650 | $0.0022070 | $0.0018120 |
| 2018-10-01 | $0.0019650 | $0.0019790 | $0.0022350 | $0.0018470 |
| 2018-10-02 | $0.0019790 | $0.0020580 | $0.0021820 | $0.0018620 |
| 2018-10-03 | $0.0020580 | $0.0019230 | $0.0020130 | $0.0017620 |
| 2018-10-04 | $0.0019230 | $0.0018120 | $0.0021470 | $0.0017740 |
| 2018-10-05 | $0.0018120 | $0.0019100 | $0.0019710 | $0.0018230 |
| 2018-10-06 | $0.0019100 | $0.0020080 | $0.0020730 | $0.0018730 |
| 2018-10-07 | $0.0020080 | $0.0020580 | $0.0022790 | $0.0019830 |
| 2018-10-08 | $0.0020650 | $0.0023020 | $0.0023050 | $0.0019630 |
| 2018-10-09 | $0.0023020 | $0.0021000 | $0.0022910 | $0.0019430 |
| 2018-10-10 | $0.0021000 | $0.0022590 | $0.0022750 | $0.0020770 |
| 2018-10-11 | $0.0022590 | $0.0017920 | $0.0019060 | $0.0017080 |
| 2018-10-12 | $0.0017920 | $0.0018560 | $0.0019150 | $0.0017950 |
| 2018-10-13 | $0.0018560 | $0.0019370 | $0.0019830 | $0.0018250 |
| 2018-10-14 | $0.0019370 | $0.0019090 | $0.0019500 | $0.0018490 |
| 2018-10-15 | $0.0019090 | $0.0021560 | $0.0024370 | $0.0020240 |
| 2018-10-16 | $0.0022050 | $0.0023920 | $0.0024640 | $0.0021230 |
| 2018-10-17 | $0.0023800 | $0.0028610 | $0.0029060 | $0.0022860 |
| 2018-10-18 | $0.0028610 | $0.0027130 | $0.0030170 | $0.0027010 |
| 2018-10-19 | $0.0027130 | $0.0040980 | $0.0045080 | $0.0020490 |
| 2018-10-20 | $0.0040750 | $0.0034620 | $0.0044420 | $0.0029860 |
| 2018-10-21 | $0.0034620 | $0.0028910 | $0.0041020 | $0.0027730 |
| 2018-10-22 | $0.0028910 | $0.0019440 | $0.0035590 | $0.0016450 |
| 2018-10-23 | $0.0019440 | $0.0028680 | $0.0032100 | $0.0018600 |
| 2018-10-24 | $0.0029130 | $0.0027370 | $0.0030400 | $0.0020290 |
| 2018-10-25 | $0.0027600 | $0.0023140 | $0.0027470 | $0.0020140 |
| 2018-10-26 | $0.0023140 | $0.0023530 | $0.0026760 | $0.0020340 |
| 2018-10-27 | $0.0023530 | $0.0023440 | $0.0024230 | $0.0023100 |
| 2018-10-28 | $0.0023440 | $0.0023240 | $0.0023980 | $0.0023200 |
| 2018-10-29 | $0.0023250 | $0.0022760 | $0.0023090 | $0.0022290 |
| 2018-10-30 | $0.0022760 | $0.0025190 | $0.0025860 | $0.0022440 |
| 2018-10-31 | $0.0025410 | $0.0026230 | $0.0027480 | $0.0025150 |
| 2018-11-01 | $0.0026410 | $0.0027190 | $0.0027600 | $0.0026370 |
| 2018-11-02 | $0.0027190 | $0.0025810 | $0.0027520 | $0.0025530 |
| 2018-11-03 | $0.0025810 | $0.0025730 | $0.0025930 | $0.0025330 |
| 2018-11-04 | $0.0025730 | $0.0027110 | $0.0027470 | $0.0026410 |
| 2018-11-05 | $0.0027110 | $0.0025900 | $0.0027680 | $0.0025160 |
| 2018-11-06 | $0.0025900 | $0.0027880 | $0.0028980 | $0.0026940 |
| 2018-11-07 | $0.0027900 | $0.0028670 | $0.0028770 | $0.0027640 |
| 2018-11-08 | $0.0028670 | $0.0027660 | $0.0028250 | $0.0027380 |
| 2018-11-09 | $0.0027640 | $0.0026050 | $0.0027720 | $0.0024880 |
| 2018-11-10 | $0.0026050 | $0.0026230 | $0.0026380 | $0.0025680 |
| 2018-11-11 | $0.0026150 | $0.0026080 | $0.0026270 | $0.0026000 |
| 2018-11-12 | $0.0026080 | $0.0026540 | $0.0026860 | $0.0025890 |
| 2018-11-13 | $0.0026540 | $0.0028510 | $0.0028670 | $0.0025800 |
| 2018-11-14 | $0.0028400 | $0.0037130 | $0.0037460 | $0.0024780 |
| 2018-11-15 | $0.0037130 | $0.0034580 | $0.0037070 | $0.0034420 |
| 2018-11-16 | $0.0034570 | $0.0032710 | $0.0033880 | $0.0030580 |
| 2018-11-17 | $0.0032680 | $0.0030380 | $0.0032560 | $0.0029630 |
| 2018-11-18 | $0.0030350 | $0.0030730 | $0.0032470 | $0.0030040 |
| 2018-11-19 | $0.0030700 | $0.0024710 | $0.0027090 | $0.0023270 |
| 2018-11-20 | $0.0024710 | $0.0017980 | $0.0022880 | $0.0006540 |
| 2018-11-21 | $0.0017990 | $0.0019530 | $0.0020340 | $0.0018700 |
| 2018-11-22 | $0.0019490 | $0.0018970 | $0.0021650 | $0.0016190 |
| 2018-11-23 | $0.0018960 | $0.0017330 | $0.0018740 | $0.0014800 |
| 2018-11-24 | $0.0017320 | $0.0015030 | $0.0016290 | $0.0013730 |
| 2018-11-25 | $0.0015050 | $0.0014010 | $0.0015780 | $0.0013710 |
| 2018-11-26 | $0.0013940 | $0.0013090 | $0.0013890 | $0.0012940 |
| 2018-11-27 | $0.0013070 | $0.0013260 | $0.0013840 | $0.0012930 |
| 2018-11-28 | $0.0013260 | $0.0015360 | $0.0015940 | $0.0014430 |
| 2018-11-29 | $0.0015380 | $0.0013190 | $0.0015510 | $0.0012380 |
| 2018-11-30 | $0.0013280 | $0.0012970 | $0.0014670 | $0.0010720 |
| 2018-12-01 | $0.0013030 | $0.0013600 | $0.0014310 | $0.0011860 |
| 2018-12-02 | $0.0013600 | $0.0012620 | $0.0013610 | $0.0011700 |
| 2018-12-03 | $0.0012630 | $0.0012240 | $0.0012420 | $0.0009860 |
| 2018-12-04 | $0.0012240 | $0.0012860 | $0.0013060 | $0.0011970 |
| 2018-12-05 | $0.0012860 | $0.0012280 | $0.0012560 | $0.0011290 |
| 2018-12-06 | $0.0012280 | $0.0012050 | $0.0012240 | $0.0010770 |
| 2018-12-07 | $0.0012050 | $0.0015040 | $0.0015910 | $0.0012280 |
| 2018-12-08 | $0.0015040 | $0.0014250 | $0.0015180 | $0.0014000 |
| 2018-12-09 | $0.0014250 | $0.0015460 | $0.0016050 | $0.0014520 |
| 2018-12-10 | $0.0015460 | $0.0014230 | $0.0015970 | $0.0013630 |
| 2018-12-11 | $0.0014230 | $0.0012910 | $0.0014300 | $0.0012640 |
| 2018-12-12 | $0.0012910 | $0.0014150 | $0.0014400 | $0.0012680 |
| 2018-12-13 | $0.0014150 | $0.0012960 | $0.0014000 | $0.0012050 |
| 2018-12-14 | $0.0012960 | $0.0012670 | $0.0013250 | $0.0012050 |
| 2018-12-15 | $0.0012670 | $0.0012300 | $0.0012870 | $0.0011580 |
| 2018-12-16 | $0.0012300 | $0.0013240 | $0.0013240 | $0.0012290 |
| 2018-12-17 | $0.0013240 | $0.0014360 | $0.0014790 | $0.0014130 |
| 2018-12-18 | $0.0014360 | $0.0015670 | $0.0016300 | $0.0014940 |
| 2018-12-19 | $0.0015670 | $0.0015380 | $0.0016420 | $0.0014680 |
| 2018-12-20 | $0.0015380 | $0.0018420 | $0.0018630 | $0.0017550 |
| 2018-12-21 | $0.0018420 | $0.0017780 | $0.0018000 | $0.0016860 |
| 2018-12-22 | $0.0017780 | $0.0019730 | $0.0019750 | $0.0018740 |
| 2018-12-23 | $0.0019730 | $0.0022500 | $0.0022880 | $0.0021650 |
| 2018-12-24 | $0.0022500 | $0.0025120 | $0.0026840 | $0.0022720 |
| 2018-12-25 | $0.0025120 | $0.0023120 | $0.0023930 | $0.0021610 |
| 2018-12-26 | $0.0023120 | $0.0024350 | $0.0026200 | $0.0023250 |
| 2018-12-27 | $0.0024350 | $0.0019350 | $0.0021760 | $0.0018490 |
| 2018-12-28 | $0.0019350 | $0.0022150 | $0.0023850 | $0.0022090 |
| 2018-12-29 | $0.0022150 | $0.0023220 | $0.0024000 | $0.0021710 |
| 2018-12-30 | $0.0023220 | $0.0025210 | $0.0025440 | $0.0023620 |
| 2018-12-31 | $0.0025210 | $0.0024260 | $0.0024700 | $0.0023510 |
| 2019-01-01 | $0.0024260 | $0.0025580 | $0.0026240 | $0.0025120 |
| 2019-01-02 | $0.0025580 | $0.0028480 | $0.0028930 | $0.0027020 |
| 2019-01-03 | $0.0028480 | $0.0025390 | $0.0027440 | $0.0024940 |
| 2019-01-04 | $0.0025390 | $0.0025840 | $0.0027560 | $0.0025290 |
| 2019-01-05 | $0.0025840 | $0.0024370 | $0.0026870 | $0.0024060 |
| 2019-01-06 | $0.0024370 | $0.0023570 | $0.0026500 | $0.0022810 |
| 2019-01-07 | $0.0023570 | $0.0016670 | $0.0022720 | $0.0016580 |
| 2019-01-08 | $0.0016670 | $0.0018210 | $0.0021440 | $0.0016490 |
| 2019-01-09 | $0.0018210 | $0.0019230 | $0.0020110 | $0.0018080 |
| 2019-01-10 | $0.0019230 | $0.0015570 | $0.0017150 | $0.0015300 |
| 2019-01-11 | $0.0015570 | $0.0014700 | $0.0015890 | $0.0013870 |
| 2019-01-12 | $0.0014700 | $0.0014430 | $0.0015090 | $0.0013730 |
| 2019-01-13 | $0.0014430 | $0.0013680 | $0.0014600 | $0.0013360 |
| 2019-01-14 | $0.0013680 | $0.0016260 | $0.0016610 | $0.0015220 |
| 2019-01-15 | $0.0016260 | $0.0015830 | $0.0016220 | $0.0014560 |
| 2019-01-16 | $0.0015830 | $0.0015550 | $0.0016770 | $0.0014960 |
| 2019-01-17 | $0.0015550 | $0.0012270 | $0.0015760 | $0.0011380 |
| 2019-01-18 | $0.0012270 | $0.0013140 | $0.0014080 | $0.0011840 |
| 2019-01-19 | $0.0013140 | $0.0015820 | $0.0018230 | $0.0013520 |
| 2019-01-20 | $0.0015820 | $0.0014210 | $0.0016770 | $0.0013910 |
| 2019-01-21 | $0.0014210 | $0.0013780 | $0.0014320 | $0.0013490 |
| 2019-01-22 | $0.0013780 | $0.0013910 | $0.0014630 | $0.0013580 |
| 2019-01-23 | $0.0013910 | $0.0014410 | $0.0014700 | $0.0013190 |
| 2019-01-24 | $0.0014410 | $0.0014160 | $0.0015290 | $0.0014140 |
| 2019-01-25 | $0.0014160 | $0.0013830 | $0.0014610 | $0.0013390 |
| 2019-01-26 | $0.0013830 | $0.0014980 | $0.0015010 | $0.0013810 |
| 2019-01-27 | $0.0014980 | $0.0014070 | $0.0014540 | $0.0013480 |
| 2019-01-28 | $0.0014070 | $0.0013180 | $0.0013830 | $0.0012620 |
| 2019-01-29 | $0.0013180 | $0.0012840 | $0.0013300 | $0.0012530 |
| 2019-01-30 | $0.0012840 | $0.0012130 | $0.0013560 | $0.0011810 |
| 2019-01-31 | $0.0012130 | $0.0011890 | $0.0012120 | $0.0011370 |
| 2019-02-01 | $0.0011890 | $0.0011820 | $0.0012120 | $0.0011390 |
| 2019-02-02 | $0.0011820 | $0.0011330 | $0.0012320 | $0.0010970 |
| 2019-02-03 | $0.0011330 | $0.0010980 | $0.0011250 | $0.0010720 |
| 2019-02-04 | $0.0010980 | $0.0011750 | $0.0011860 | $0.0010580 |
| 2019-02-05 | $0.0011750 | $0.0011290 | $0.0011870 | $0.0010970 |
| 2019-02-06 | $0.0011290 | $0.0012080 | $0.0013000 | $0.0010770 |
| 2019-02-07 | $0.0012080 | $0.0011490 | $0.0012990 | $0.0010750 |
| 2019-02-08 | $0.0011490 | $0.0012700 | $0.0013260 | $0.0012460 |
| 2019-02-09 | $0.0012700 | $0.0013550 | $0.0014160 | $0.0012500 |
| 2019-02-10 | $0.0013550 | $0.0013760 | $0.0014240 | $0.0013600 |
| 2019-02-11 | $0.0013760 | $0.0015860 | $0.0016300 | $0.0013080 |
| 2019-02-12 | $0.0015860 | $0.0019490 | $0.0019610 | $0.0016080 |
| 2019-02-13 | $0.0019490 | $0.0020660 | $0.0022840 | $0.0018150 |
| 2019-02-14 | $0.0020660 | $0.0019820 | $0.0024050 | $0.0016930 |
| 2019-02-15 | $0.0019820 | $0.0021210 | $0.0023540 | $0.0019800 |
| 2019-02-16 | $0.0021210 | $0.0019510 | $0.0021920 | $0.0018650 |
| 2019-02-17 | $0.0019510 | $0.0018240 | $0.0022170 | $0.0018010 |
| 2019-02-18 | $0.0018240 | $0.0014890 | $0.0022330 | $0.0013190 |
| 2019-02-19 | $0.0014890 | $0.0015360 | $0.0015450 | $0.0014110 |
| 2019-02-20 | $0.0015360 | $0.0015560 | $0.0015970 | $0.0015010 |
| 2019-02-21 | $0.0015560 | $0.0015190 | $0.0015660 | $0.0014490 |
| 2019-02-22 | $0.0015190 | $0.0015460 | $0.0015950 | $0.0014830 |
| 2019-02-23 | $0.0015460 | $0.0016890 | $0.0017220 | $0.0016520 |
| 2019-02-24 | $0.0016890 | $0.0014540 | $0.0015000 | $0.0013770 |
| 2019-02-25 | $0.0014540 | $0.0015350 | $0.0015630 | $0.0014880 |
| 2019-02-26 | $0.0015350 | $0.0014970 | $0.0015280 | $0.0014700 |
| 2019-02-27 | $0.0014970 | $0.0014840 | $0.0015140 | $0.0014550 |
| 2019-02-28 | $0.0014840 | $0.0014090 | $0.0014950 | $0.0013490 |
| 2019-03-01 | $0.0014090 | $0.0013410 | $0.0014300 | $0.0013070 |
| 2019-03-02 | $0.0013410 | $0.0013190 | $0.0013450 | $0.0012870 |
| 2019-03-03 | $0.0013190 | $0.0013060 | $0.0013550 | $0.0012740 |
| 2019-03-04 | $0.0013060 | $0.0012440 | $0.0012950 | $0.0012150 |
| 2019-03-05 | $0.0012440 | $0.0012910 | $0.0013790 | $0.0012430 |
| 2019-03-06 | $0.0012910 | $0.0013240 | $0.0013430 | $0.0012840 |
| 2019-03-07 | $0.0013240 | $0.0012930 | $0.0013770 | $0.0012820 |
| 2019-03-08 | $0.0012930 | $0.0012030 | $0.0012970 | $0.0011820 |
| 2019-03-09 | $0.0012030 | $0.0012230 | $0.0013080 | $0.0009680 |
| 2019-03-10 | $0.0012230 | $0.0012140 | $0.0012970 | $0.0011510 |
| 2019-03-11 | $0.0012140 | $0.0011150 | $0.0012710 | $0.0009470 |
| 2019-03-12 | $0.0011150 | $0.0011210 | $0.0011660 | $0.0010760 |
| 2019-03-13 | $0.0011210 | $0.0011750 | $0.0012140 | $0.0010630 |
| 2019-03-14 | $0.0011750 | $0.0012030 | $0.0012410 | $0.0011590 |
| 2019-03-15 | $0.0012030 | $0.0013270 | $0.0014110 | $0.0012210 |
| 2019-03-16 | $0.0013270 | $0.0014270 | $0.0014520 | $0.0013330 |
| 2019-03-17 | $0.0014270 | $0.0013830 | $0.0014320 | $0.0013430 |
| 2019-03-18 | $0.0013830 | $0.0013500 | $0.0014180 | $0.0012710 |
| 2019-03-19 | $0.0013500 | $0.0013690 | $0.0014290 | $0.0013040 |
| 2019-03-20 | $0.0013690 | $0.0012870 | $0.0013990 | $0.0001430 |
| 2019-03-21 | $0.0012870 | $0.0006400 | $0.0013180 | $0.0004940 |
| 2019-03-22 | $0.0006400 | $0.0011940 | $0.0012310 | $0.0006240 |
| 2019-03-23 | $0.0011940 | $0.0009970 | $0.0012340 | $0.0009230 |
| 2019-03-24 | $0.0009970 | $0.0010840 | $0.0013400 | $0.0009130 |
| 2019-03-25 | $0.0010840 | $0.0011050 | $0.0012120 | $0.0009680 |
| 2019-03-26 | $0.0011050 | $0.0011640 | $0.0012110 | $0.0009540 |
| 2019-03-27 | $0.0011640 | $0.0011610 | $0.0014020 | $0.0011550 |
| 2019-03-28 | $0.0011610 | $0.0012360 | $0.0013330 | $0.0010860 |
| 2019-03-29 | $0.0012360 | $0.0012770 | $0.0013910 | $0.0012480 |
| 2019-03-30 | $0.0012770 | $0.0013330 | $0.0013700 | $0.0011510 |
| 2019-03-31 | $0.0013330 | $0.0013200 | $0.0013610 | $0.0011790 |
| 2019-04-01 | $0.0013200 | $0.0012160 | $0.0013400 | $0.0011700 |
| 2019-04-02 | $0.0012160 | $0.0013640 | $0.0014610 | $0.0009400 |
| 2019-04-03 | $0.0013640 | $0.0009570 | $0.0013390 | $0.0009350 |
| 2019-04-04 | $0.0009570 | $0.0009420 | $0.0011180 | $0.0009140 |
| 2019-04-05 | $0.0009420 | $0.0010900 | $0.0011450 | $0.0009630 |
| 2019-04-06 | $0.0010900 | $0.0010960 | $0.0011670 | $0.0010290 |
| 2019-04-07 | $0.0010960 | $0.0011480 | $0.0011830 | $0.0009160 |
| 2019-04-08 | $0.0011480 | $0.0010360 | $0.0011990 | $0.0009980 |
| 2019-04-09 | $0.0010360 | $0.0009800 | $0.0010580 | $0.0009220 |
| 2019-04-10 | $0.0009800 | $0.0009280 | $0.0010090 | $0.0008780 |
| 2019-04-11 | $0.0009280 | $0.0008990 | $0.0009910 | $0.0008180 |
| 2019-04-12 | $0.0008990 | $0.0010710 | $0.0014890 | $0.0007290 |
| 2019-04-13 | $0.0010710 | $0.0010840 | $0.0012440 | $0.0010300 |
| 2019-04-14 | $0.0010840 | $0.0012600 | $0.0013220 | $0.0011070 |
| 2019-04-15 | $0.0012600 | $0.0011040 | $0.0012150 | $0.0010530 |
| 2019-04-16 | $0.0011040 | $0.0011430 | $0.0011650 | $0.0011330 |
| 2019-04-17 | $0.0011430 | $0.0012380 | $0.0015030 | $0.0011210 |
| 2019-04-18 | $0.0012380 | $0.0010840 | $0.0014250 | $0.0008730 |
| 2019-04-19 | $0.0010840 | $0.0012070 | $0.0012550 | $0.0007710 |
| 2019-04-20 | $0.0012070 | $0.0014180 | $0.0015740 | $0.0008700 |
| 2019-04-21 | $0.0014180 | $0.0010900 | $0.0015140 | $0.0008860 |
| 2019-04-22 | $0.0010900 | $0.0009630 | $0.0011470 | $0.0008960 |
| 2019-04-23 | $0.0009630 | $0.0009740 | $0.0010770 | $0.0009180 |
| 2019-04-24 | $0.0009740 | $0.0008980 | $0.0009930 | $0.0008750 |
| 2019-04-25 | $0.0008980 | $0.0008690 | $0.0009070 | $0.0008030 |
| 2019-04-26 | $0.0008690 | $0.0008950 | $0.0009040 | $0.0008210 |
| 2019-04-27 | $0.0008950 | $0.0008850 | $0.0009140 | $0.0008470 |
| 2019-04-28 | $0.0008940 | $0.0009500 | $0.0010270 | $0.0008470 |
| 2019-04-29 | $0.0009500 | $0.0009620 | $0.0010010 | $0.0009320 |
| 2019-04-30 | $0.0009620 | $0.0010420 | $0.0010500 | $0.0009900 |
| 2019-05-01 | $0.0010420 | $0.0009890 | $0.0010310 | $0.0009600 |
| 2019-05-02 | $0.0009890 | $0.0009000 | $0.0010110 | $0.0008840 |
| 2019-05-03 | $0.0009000 | $0.0008700 | $0.0009940 | $0.0008610 |
| 2019-05-04 | $0.0008700 | $0.0008660 | $0.0008740 | $0.0008380 |
| 2019-05-05 | $0.0008660 | $0.0008690 | $0.0008750 | $0.0008670 |
| 2019-05-06 | $0.0008690 | $0.0009240 | $0.0009280 | $0.0009190 |
| 2019-05-07 | $0.0009240 | $0.0008780 | $0.0009000 | $0.0008630 |
| 2019-05-08 | $0.0008780 | $0.0008880 | $0.0009070 | $0.0008810 |
| 2019-05-09 | $0.0008880 | $0.0008830 | $0.0009040 | $0.0008730 |
| 2019-05-10 | $0.0008830 | $0.0008990 | $0.0009120 | $0.0008830 |
| 2019-05-11 | $0.0008990 | $0.0009950 | $0.0010180 | $0.0009870 |
| 2019-05-12 | $0.0009950 | $0.0009780 | $0.0009860 | $0.0009630 |
| 2019-05-13 | $0.0009780 | $0.0008930 | $0.0010260 | $0.0007250 |
| 2019-05-14 | $0.0008930 | $0.0009190 | $0.0010840 | $0.0007840 |
| 2019-05-15 | $0.0009190 | $0.0008900 | $0.0010640 | $0.0007140 |
| 2019-05-16 | $0.0008900 | $0.0010180 | $0.0011930 | $0.0008280 |
| 2019-05-17 | $0.0010180 | $0.0010820 | $0.0012810 | $0.0009010 |
| 2019-05-18 | $0.0010820 | $0.0010550 | $0.0011740 | $0.0009690 |
| 2019-05-19 | $0.0010550 | $0.0011090 | $0.0012840 | $0.0009940 |
| 2019-05-20 | $0.0011090 | $0.0009600 | $0.0011320 | $0.0009580 |
| 2019-05-21 | $0.0009600 | $0.0008920 | $0.0011450 | $0.0007190 |
| 2019-05-22 | $0.0008920 | $0.0010980 | $0.0011320 | $0.0006820 |
| 2019-05-23 | $0.0010980 | $0.0010490 | $0.0012130 | $0.0008520 |
| 2019-05-24 | $0.0010490 | $0.0010760 | $0.0012480 | $0.0009980 |
| 2019-05-25 | $0.0010760 | $0.0011390 | $0.0012570 | $0.0009560 |
| 2019-05-26 | $0.0011390 | $0.0011000 | $0.0013410 | $0.0010190 |
| 2019-05-27 | $0.0011000 | $0.0009080 | $0.0011690 | $0.0008730 |
| 2019-05-28 | $0.0009080 | $0.0010180 | $0.0013570 | $0.0007630 |
| 2019-05-29 | $0.0010180 | $0.0010410 | $0.0011670 | $0.0009540 |
| 2019-05-30 | $0.0010410 | $0.0010380 | $0.0011250 | $0.0009080 |
| 2019-05-31 | $0.0010380 | $0.0001340 | $0.0011470 | $0.0001340 |
| 2019-06-01 | $0.0001340 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2019-06-02 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-06-03 | $0.0002020 | $0.0002470 | $0.0002470 | $0.0001870 |
| 2019-06-04 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002390 |
| 2019-06-05 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-06-06 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-06-07 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-06-08 | $0.0002500 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-06-09 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-06-10 | $0.0002310 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-06-11 | $0.0002480 | $0.0002890 | $0.0002890 | $0.0002450 |
| 2019-06-12 | $0.0002890 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-06-13 | $0.0003100 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-06-14 | $0.0003010 | $0.0001320 | $0.0004480 | $0.0001320 |
| 2019-06-15 | $0.0001320 | $0.0006380 | $0.0006430 | $0.0001350 |
| 2019-06-16 | $0.0006380 | $0.0000160 | $0.0006360 | $0.0000160 |
| 2019-06-17 | $0.0000160 | $0.0004330 | $0.0004380 | $0.0000160 |
| 2019-06-18 | $0.0004330 | $0.0002880 | $0.0004180 | $0.0000420 |
| 2019-06-19 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0001340 |
| 2019-06-20 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-06-21 | $0.0002970 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-06-22 | $0.0003230 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-06-23 | $0.0003370 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-24 | $0.0003350 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-25 | $0.0003390 | $0.0001460 | $0.0003450 | $0.0001460 |
| 2019-06-26 | $0.0001460 | $0.0003600 | $0.0003600 | $0.0001540 |
| 2019-06-27 | $0.0003600 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-06-28 | $0.0003180 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-06-29 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-06-30 | $0.0003430 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-07-01 | $0.0003130 | $0.0002940 | $0.0003180 | $0.0002940 |
| 2019-07-02 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-07-03 | $0.0002920 | $0.0002960 | $0.0003020 | $0.0001570 |
| 2019-07-04 | $0.0002960 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-07-05 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0001530 |
| 2019-07-06 | $0.0002820 | $0.0001530 | $0.0002820 | $0.0001530 |
| 2019-07-07 | $0.0001530 | $0.0002600 | $0.0003000 | $0.0001620 |
| 2019-07-08 | $0.0002600 | $0.0003040 | $0.0003040 | $0.0002660 |
| 2019-07-09 | $0.0003040 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-07-10 | $0.0002990 | $0.0002830 | $0.0002830 | $0.0001440 |
| 2019-07-11 | $0.0002830 | $0.0002660 | $0.0002660 | $0.0002230 |
| 2019-07-12 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0001960 |
| 2019-07-13 | $0.0002730 | $0.0002290 | $0.0002660 | $0.0001320 |
| 2019-07-14 | $0.0002290 | $0.0001880 | $0.0001920 | $0.0001880 |
| 2019-07-15 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-07-16 | $0.0001890 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-17 | $0.0001650 | $0.0001560 | $0.0001750 | $0.0001560 |
| 2019-07-18 | $0.0001560 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-07-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-07-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-07-21 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-07-22 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-07-23 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-07-24 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-25 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-07-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-07-27 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-07-28 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-07-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-07-30 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-07-31 | $0.0001550 | $0.0000770 | $0.0001620 | $0.0000770 |
| 2019-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-03 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-05 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-07 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-08 | $0.0000790 | $0.0000770 | $0.0001810 | $0.0000770 |
| 2019-08-09 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-11 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-12 | $0.0000760 | $0.0001730 | $0.0001730 | $0.0000740 |
| 2019-08-13 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-08-14 | $0.0001710 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-08-15 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-08-16 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-08-17 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-08-18 | $0.0001520 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-19 | $0.0001600 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-08-20 | $0.0001660 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-08-21 | $0.0001610 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-08-22 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-08-23 | $0.0001560 | $0.0000970 | $0.0001600 | $0.0000970 |
| 2019-08-24 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-25 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-08-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-08-27 | $0.0000940 | $0.0000660 | $0.0000940 | $0.0000660 |
| 2019-08-28 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-08-29 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-08-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-08-31 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-09-01 | $0.0000600 | $0.0000360 | $0.0000600 | $0.0000360 |
| 2019-09-02 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2019-09-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-09-07 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-09-08 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2019-09-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-11 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-09-12 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-09-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-09-16 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-17 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-09-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-09-19 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-09-20 | $0.0000460 | $0.0001620 | $0.0001620 | $0.0000460 |
| 2019-09-21 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-09-22 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-09-23 | $0.0001560 | $0.0001410 | $0.0001490 | $0.0001410 |
| 2019-09-24 | $0.0001410 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-09-25 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-09-26 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-09-27 | $0.0001160 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-28 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-29 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-09-30 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-01 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-02 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-03 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-04 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-05 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-06 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-07 | $0.0001190 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-10-08 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-09 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-10-10 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-11 | $0.0001340 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-12 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-10-13 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-14 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-10-15 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-10-16 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-10-17 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-18 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-10-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-10-20 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-21 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-10-22 | $0.0001220 | $0.0000690 | $0.0001200 | $0.0000690 |
| 2019-10-23 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-10-25 | $0.0000640 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-26 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-27 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-28 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-29 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-10-30 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-31 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-04 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-08 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-10 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-11 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-12 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-13 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-14 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-18 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-19 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-21 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-22 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-11-23 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-11-24 | $0.0000610 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-25 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-26 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-11-27 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-11-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-11-29 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-11-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-02 | $0.0000610 | $0.0000970 | $0.0000970 | $0.0000600 |
| 2019-12-03 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-04 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-05 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-12-07 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-08 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-12-09 | $0.0000980 | $0.0000740 | $0.0000960 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-11 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-13 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-14 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-17 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-18 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-12-19 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-21 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-22 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-23 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-25 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-27 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-28 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-29 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-12-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-31 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-01 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-02 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-03 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-05 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-06 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-08 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-09 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-10 | $0.0000690 | $0.0000170 | $0.0000940 | $0.0000170 |
| 2020-01-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-13 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-14 | $0.0000170 | $0.0000200 | $0.0001080 | $0.0000200 |
| 2020-01-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-19 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-27 | $0.0000200 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2020-01-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-30 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-02-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-02-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-05 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-02-06 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2020-02-07 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-09 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-11 | $0.0000290 | $0.0001380 | $0.0001380 | $0.0000310 |
| 2020-02-12 | $0.0001380 | $0.0000370 | $0.0001540 | $0.0000370 |
| 2020-02-13 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-02-14 | $0.0000380 | $0.0000510 | $0.0000510 | $0.0000400 |
| 2020-02-15 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-02-16 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-17 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-02-18 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-02-19 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000470 |
| 2020-02-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-02-21 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-02-22 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-02-23 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-02-24 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-02-25 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-26 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-02-27 | $0.0000430 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2020-02-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-02-29 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-03-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-03-02 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-03-04 | $0.0000340 | $0.0001190 | $0.0001190 | $0.0000340 |
| 2020-03-05 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-03-06 | $0.0001210 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-07 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-03-08 | $0.0001260 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-03-09 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-10 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-03-11 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-03-12 | $0.0001030 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-13 | $0.0000580 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-03-14 | $0.0000720 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-16 | $0.0000650 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-18 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-19 | $0.0000630 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-03-20 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-03-21 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-03-22 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-23 | $0.0000650 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2020-03-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-29 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-03-30 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-31 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-01 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-04 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-05 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-06 | $0.0000700 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-04-07 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-04-08 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-09 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-04-10 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-11 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-13 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-14 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-15 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-16 | $0.0000750 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-17 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-04-18 | $0.0000840 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-19 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-20 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-04-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-04-22 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-23 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-04-24 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-25 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-04-26 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-04-27 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-04-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-04-29 | $0.0000960 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-30 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-03 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-04 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-06 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-07 | $0.0000980 | $0.0001170 | $0.0001170 | $0.0001020 |
| 2020-05-08 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-05-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-05-10 | $0.0001160 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-11 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-13 | $0.0001040 | $0.0001200 | $0.0001200 | $0.0001100 |
| 2020-05-14 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-05-15 | $0.0001220 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2020-05-16 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-05-17 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-05-18 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-05-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-05-20 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-05-21 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-22 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-05-23 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-05-24 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-05-25 | $0.0001120 | $0.0000430 | $0.0001140 | $0.0000430 |
| 2020-05-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-27 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-05-28 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-05-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-05-30 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-05-31 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-01 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-06-02 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-06-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-06-05 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-06-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-06-07 | $0.0000510 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2020-06-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-10 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-06-11 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-12 | $0.0000460 | $0.0001070 | $0.0001070 | $0.0000480 |
| 2020-06-13 | $0.0001070 | $0.0001520 | $0.0001520 | $0.0001070 |
| 2020-06-14 | $0.0001520 | $0.0001620 | $0.0001620 | $0.0001480 |
| 2020-06-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-06-16 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-06-17 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-06-18 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-06-19 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-06-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-06-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-06-22 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-06-24 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-06-25 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-06-26 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-06-27 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-06-28 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-06-29 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-06-30 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-01 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-07-02 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-03 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-04 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-07-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-07-06 | $0.0001600 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-07-07 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-08 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-07-09 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-10 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-07-11 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-12 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-13 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-14 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-15 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-07-16 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-07-17 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-07-18 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-07-19 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-20 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-07-21 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-07-22 | $0.0001720 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-23 | $0.0001850 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-07-24 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-07-25 | $0.0001960 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-26 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-07-27 | $0.0002180 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-07-28 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-29 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-07-30 | $0.0002230 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-31 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-01 | $0.0002430 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-08-02 | $0.0002710 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-03 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-08-04 | $0.0002700 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-08-05 | $0.0002730 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-08-06 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-08-07 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-08-08 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-08-09 | $0.0002780 | $0.0002730 | $0.0002850 | $0.0002730 |
| 2020-08-10 | $0.0002730 | $0.0003520 | $0.0003520 | $0.0002770 |
| 2020-08-11 | $0.0003520 | $0.0003110 | $0.0003370 | $0.0003110 |
| 2020-08-12 | $0.0003110 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-08-13 | $0.0003180 | $0.0003140 | $0.0003480 | $0.0003140 |
| 2020-08-14 | $0.0003140 | $0.0003030 | $0.0003240 | $0.0003030 |
| 2020-08-15 | $0.0003030 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-08-16 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-08-17 | $0.0002990 | $0.0003100 | $0.0003100 | $0.0002980 |
| 2020-08-18 | $0.0003100 | $0.0003760 | $0.0003760 | $0.0003040 |
| 2020-08-19 | $0.0003760 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-08-20 | $0.0003630 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-08-21 | $0.0003700 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-08-22 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-23 | $0.0003520 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-24 | $0.0003480 | $0.0003260 | $0.0003630 | $0.0003260 |
| 2020-08-25 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-08-26 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-08-27 | $0.0003090 | $0.0001920 | $0.0003060 | $0.0001920 |
| 2020-08-28 | $0.0001920 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-29 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-08-30 | $0.0001990 | $0.0001720 | $0.0002140 | $0.0001720 |
| 2020-08-31 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-09-01 | $0.0001740 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-09-02 | $0.0001900 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-03 | $0.0001760 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-04 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-05 | $0.0001540 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-06 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-09-07 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-09-08 | $0.0001420 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-09-09 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-09-10 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-09-11 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-12 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-13 | $0.0001550 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-09-14 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-15 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-09-16 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-09-17 | $0.0001460 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-09-18 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-19 | $0.0001540 | $0.0001270 | $0.0001540 | $0.0001270 |
| 2020-09-20 | $0.0001270 | $0.0000850 | $0.0001220 | $0.0000850 |
| 2020-09-21 | $0.0000850 | $0.0000710 | $0.0000780 | $0.0000710 |
| 2020-09-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-09-23 | $0.0000720 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-09-24 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-09-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-26 | $0.0000740 | $0.0000670 | $0.0000740 | $0.0000670 |
| 2020-09-27 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-09-28 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-09-29 | $0.0000670 | $0.0000470 | $0.0000680 | $0.0000470 |
| 2020-09-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-10-01 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-02 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-03 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2020-10-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-08 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-09 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-10 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-12 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-14 | $0.0000460 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2020-10-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-16 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-10-17 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2020-10-21 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-22 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-23 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-26 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-27 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-28 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-30 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-31 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-11-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-02 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-11-03 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-11-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-11-05 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-06 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-11-07 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-11-08 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-11-09 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-11-10 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-11-11 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-11-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-11-13 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-11-14 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-11-15 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-11-16 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-11-17 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-19 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-11-20 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-21 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-22 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-23 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-11-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-11-25 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-26 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-11-27 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-11-28 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-11-29 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-30 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-12-01 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-12-02 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-12-03 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-12-04 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-12-05 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-12-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-12-07 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-12-08 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-12-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-11 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-12-12 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-12-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-12-14 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-12-15 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-12-16 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-17 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-12-18 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-12-19 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-12-20 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-21 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-12-22 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-23 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-12-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-12-25 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-12-26 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-27 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-12-28 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-12-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-12-30 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-31 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-01-01 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-01-02 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-01-03 | $0.0000850 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-01-04 | $0.0001080 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-01-05 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-01-06 | $0.0001210 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-01-07 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-01-08 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-09 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-01-10 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-01-11 | $0.0001380 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-01-12 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-01-13 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-01-14 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-01-15 | $0.0001360 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-01-16 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-01-17 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-01-18 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-01-19 | $0.0001380 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-01-20 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-01-21 | $0.0001520 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-22 | $0.0001220 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-01-23 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-01-24 | $0.0001360 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-25 | $0.0001530 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-01-26 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-01-27 | $0.0001500 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-01-28 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-01-29 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-01-30 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-01-31 | $0.0001520 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-02-01 | $0.0001450 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-02-02 | $0.0001510 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-02-03 | $0.0001660 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-02-04 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-05 | $0.0001760 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-02-06 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-07 | $0.0001850 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-02-08 | $0.0001780 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-02-09 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-02-10 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-11 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-02-12 | $0.0001970 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-02-13 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-02-15 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-16 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-17 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-02-18 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-02-19 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-02-20 | $0.0002150 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-02-21 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-02-22 | $0.0002130 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-23 | $0.0001960 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-02-24 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-02-25 | $0.0001790 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-02-26 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-02-27 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-02-28 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-03-01 | $0.0001560 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-03-02 | $0.0001730 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-03-03 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-03-04 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-03-05 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-03-06 | $0.0001680 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-03-07 | $0.0001820 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-03-08 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-03-09 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-03-10 | $0.0002060 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-03-11 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-03-12 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-13 | $0.0001940 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-03-14 | $0.0002110 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-03-15 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-03-16 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-03-17 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-18 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-03-19 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-03-20 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-03-21 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-03-22 | $0.0001960 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-03-23 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-03-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-03-25 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-03-26 | $0.0001750 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-03-27 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-03-28 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-03-29 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-30 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-03-31 | $0.0002030 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-04-01 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-04-02 | $0.0002160 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-03 | $0.0002350 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-04-04 | $0.0002210 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-04-05 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-04-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-04-07 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-04-08 | $0.0002160 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-04-09 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2021-04-10 | $0.0002270 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-11 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-04-12 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-13 | $0.0002350 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-04-14 | $0.0002530 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-04-15 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-04-16 | $0.0002770 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-04-17 | $0.0002670 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-04-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-04-19 | $0.0002460 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-04-20 | $0.0002380 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-04-21 | $0.0002570 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-04-22 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-04-23 | $0.0002640 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-04-24 | $0.0002610 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-04-25 | $0.0002440 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-04-26 | $0.0002550 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-04-27 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-04-28 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-04-29 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-04-30 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-05-01 | $0.0003050 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-05-02 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-05-03 | $0.0003250 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-05-04 | $0.0003780 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-05-05 | $0.0003560 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-06 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-07 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-05-08 | $0.0003830 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-05-09 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-05-10 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-05-11 | $0.0004340 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-05-12 | $0.0004600 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-05-13 | $0.0004190 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-05-14 | $0.0004090 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-05-15 | $0.0004490 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-05-16 | $0.0004010 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-05-17 | $0.0003940 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2021-05-18 | $0.0003610 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-05-19 | $0.0003720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-05-20 | $0.0002690 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-05-21 | $0.0003050 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-05-22 | $0.0002680 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-05-23 | $0.0002530 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-05-24 | $0.0002310 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-05-25 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-26 | $0.0002980 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-05-27 | $0.0003180 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-05-28 | $0.0003020 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-05-29 | $0.0002650 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-05-30 | $0.0002510 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-05-31 | $0.0002630 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-01 | $0.0002980 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-06-02 | $0.0002900 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-03 | $0.0002980 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-06-04 | $0.0003140 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-06-05 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-06-06 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-07 | $0.0002980 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-06-08 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-06-09 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-06-10 | $0.0002870 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-06-11 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-06-12 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-06-13 | $0.0002610 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-06-14 | $0.0002760 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-06-15 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-06-16 | $0.0002800 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-06-17 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-06-18 | $0.0002610 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-06-19 | $0.0002460 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-06-20 | $0.0002380 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-06-21 | $0.0002470 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-06-22 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-06-23 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-06-24 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-06-25 | $0.0002190 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-06-26 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-06-27 | $0.0002010 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-06-28 | $0.0002180 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-06-29 | $0.0002290 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-06-30 | $0.0002380 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-07-01 | $0.0002500 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-07-02 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-03 | $0.0002370 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-07-04 | $0.0002450 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-07-05 | $0.0002560 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-07-06 | $0.0002420 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-07-07 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-07-08 | $0.0002550 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-07-09 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-07-10 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-07-11 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-12 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-07-13 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-07-14 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-07-15 | $0.0002190 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-07-16 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-17 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-07-18 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-07-19 | $0.0002080 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-07-20 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-07-21 | $0.0001960 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-07-22 | $0.0002190 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-07-23 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-07-24 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-07-25 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-07-26 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-07-27 | $0.0002450 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-07-28 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-07-29 | $0.0002530 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-07-30 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-07-31 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-08-01 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-08-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-08-03 | $0.0002870 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-08-04 | $0.0002760 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-08-05 | $0.0003000 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-08-06 | $0.0003110 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-07 | $0.0003180 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-08-08 | $0.0003480 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-08-09 | $0.0003320 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-08-10 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-08-11 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-08-12 | $0.0003480 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-08-13 | $0.0003350 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-08-14 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-08-15 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-08-16 | $0.0003640 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-08-17 | $0.0003460 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-08-18 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-08-19 | $0.0003320 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-08-20 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-08-21 | $0.0003620 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-08-22 | $0.0003550 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-08-24 | $0.0003660 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-08-25 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-08-26 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-08-27 | $0.0003400 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-08-28 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-08-29 | $0.0003570 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-08-30 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-08-31 | $0.0003550 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-09-01 | $0.0003780 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-09-02 | $0.0004210 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-09-03 | $0.0004170 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-09-04 | $0.0004330 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-05 | $0.0004280 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-09-06 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-07 | $0.0004320 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-09-08 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-09-09 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-09-10 | $0.0003770 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-09-11 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-09-12 | $0.0003590 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-09-13 | $0.0003750 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2021-09-14 | $0.0003610 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-09-15 | $0.0003780 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-09-16 | $0.0003980 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-09-17 | $0.0003930 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-09-18 | $0.0003740 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-09-19 | $0.0003780 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-09-20 | $0.0003660 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-09-21 | $0.0003260 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-09-22 | $0.0003040 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-09-23 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-09-24 | $0.0003470 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-25 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-26 | $0.0003220 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-09-27 | $0.0003370 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-28 | $0.0003220 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2021-09-29 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-09-30 | $0.0003140 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-10-01 | $0.0003300 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-10-02 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-10-03 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-10-04 | $0.0003760 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-10-05 | $0.0003720 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-10-06 | $0.0003870 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-10-07 | $0.0003930 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-10-08 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-10-09 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-10-10 | $0.0003930 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-10-11 | $0.0003760 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-12 | $0.0003900 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-10-13 | $0.0003840 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-14 | $0.0003970 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-10-15 | $0.0004170 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-16 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-10-17 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-10-18 | $0.0004230 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-10-19 | $0.0004120 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-20 | $0.0004260 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-10-21 | $0.0004580 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-10-22 | $0.0004470 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2021-10-23 | $0.0004370 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-10-24 | $0.0004590 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-10-25 | $0.0004490 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-10-26 | $0.0004640 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-10-27 | $0.0004540 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-28 | $0.0004320 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-10-29 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-30 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-10-31 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-01 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-11-02 | $0.0004760 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-11-03 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-04 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-11-05 | $0.0004990 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-11-06 | $0.0004930 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-11-07 | $0.0004970 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-11-08 | $0.0005080 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2021-11-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-11-10 | $0.0005200 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-11-11 | $0.0005100 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-11-12 | $0.0005200 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-11-13 | $0.0005140 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-11-14 | $0.0005110 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-11-15 | $0.0005090 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2021-11-16 | $0.0005020 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-17 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-18 | $0.0004720 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-11-19 | $0.0004400 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-11-20 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-11-21 | $0.0004860 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-11-22 | $0.0004690 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-11-23 | $0.0004500 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-11-24 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-11-25 | $0.0004700 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-11-26 | $0.0004980 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-11-27 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-11-28 | $0.0004510 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-29 | $0.0004730 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-11-30 | $0.0004890 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-12-01 | $0.0005090 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-02 | $0.0005050 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-12-03 | $0.0004970 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-12-04 | $0.0004640 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-12-05 | $0.0004540 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-12-06 | $0.0004620 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-12-07 | $0.0004790 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-12-08 | $0.0004740 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-09 | $0.0004880 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-10 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-11 | $0.0004290 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-12-12 | $0.0004500 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-13 | $0.0004550 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-12-14 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-12-15 | $0.0004250 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-19 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-12-21 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-22 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-12-23 | $0.0004380 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-24 | $0.0004520 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-25 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-12-26 | $0.0004510 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-12-27 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-28 | $0.0004440 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-12-29 | $0.0004170 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-12-30 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-12-31 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-01-01 | $0.0004040 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-01-02 | $0.0004140 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-01-03 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-01-04 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-01-05 | $0.0004160 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-01-06 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-07 | $0.0003750 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-01-08 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-09 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-01-10 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-11 | $0.0003390 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-01-12 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-01-13 | $0.0003710 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-01-14 | $0.0003570 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-15 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-01-16 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-17 | $0.0003680 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-01-18 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-01-19 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-01-20 | $0.0003390 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-01-21 | $0.0003300 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-01-22 | $0.0002830 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-23 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-01-24 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-01-25 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-01-26 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-01-27 | $0.0002710 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-01-28 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-01-29 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-30 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-31 | $0.0002860 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-02-01 | $0.0002960 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-02-02 | $0.0003070 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-02-03 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-02-04 | $0.0002970 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-02-05 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-02-06 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-02-07 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-02-08 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-02-09 | $0.0003430 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-10 | $0.0003570 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-02-11 | $0.0003380 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-02-12 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-02-13 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-02-14 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-02-15 | $0.0003220 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-02-17 | $0.0003440 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-02-18 | $0.0003180 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-02-19 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-02-20 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-02-21 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-02-22 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-02-23 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-02-24 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-02-25 | $0.0002860 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-02-26 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-02-27 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-02-28 | $0.0002880 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-03-01 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-03-03 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-03-04 | $0.0003120 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-05 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-03-07 | $0.0002810 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-03-08 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-03-09 | $0.0002840 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-03-11 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-03-12 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-03-14 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-15 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-16 | $0.0002880 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-03-19 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-03-20 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-21 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-03-22 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-03-23 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-24 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-03-25 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-03-26 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-03-27 | $0.0003460 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-03-28 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-30 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-03-31 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-04-01 | $0.0003610 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-02 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-04-03 | $0.0003790 | $0.0003790 | $0.0003800 | $0.0003790 |
| 2022-04-04 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-04-05 | $0.0003870 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-04-06 | $0.0003750 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-04-07 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-08 | $0.0003550 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-04-09 | $0.0003510 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-04-10 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-11 | $0.0003520 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-04-12 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-04-13 | $0.0003330 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-04-14 | $0.0003430 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-04-15 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-04-16 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-04-17 | $0.0003370 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-18 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0003280 |
| 2022-04-19 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-04-20 | $0.0003410 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-04-21 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-04-22 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-23 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-24 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-04-25 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-26 | $0.0003310 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-27 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-28 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-29 | $0.0003230 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-04-30 | $0.0003100 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-01 | $0.0003000 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-05-02 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-05-03 | $0.0003140 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-04 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-05-05 | $0.0003230 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-06 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-07 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-08 | $0.0002900 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-05-09 | $0.0002770 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-05-10 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-05-11 | $0.0002580 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-12 | $0.0002290 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-05-13 | $0.0002150 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-05-14 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-05-15 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-05-16 | $0.0002360 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-17 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-05-18 | $0.0002300 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-19 | $0.0002100 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-20 | $0.0002220 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-05-21 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-05-22 | $0.0002170 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-05-23 | $0.0002240 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-05-24 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-05-25 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-05-26 | $0.0002140 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-28 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-29 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-05-30 | $0.0001990 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-05-31 | $0.0002200 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-06-01 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-02 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-03 | $0.0002020 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-06-04 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-06 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-07 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-08 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-06-09 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-06-10 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-11 | $0.0001830 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-06-12 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-06-13 | $0.0001580 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-15 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-16 | $0.0001360 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-06-17 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-18 | $0.0001190 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-19 | $0.0001090 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-06-23 | $0.0001150 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-24 | $0.0001260 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-06-25 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-06-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-06-28 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-29 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-01 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-07-03 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-04 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-07-05 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-06 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-07-07 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-08 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-11 | $0.0001280 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-07-12 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-07-13 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-07-14 | $0.0001230 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-07-15 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-07-17 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-07-18 | $0.0001470 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-19 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-20 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-21 | $0.0001670 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-22 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-07-23 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-24 | $0.0001700 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-25 | $0.0001760 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-07-26 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-27 | $0.0001600 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-28 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-30 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-31 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-08-01 | $0.0001850 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-02 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-03 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-04 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-08-05 | $0.0001770 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-08-06 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-07 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-08 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-09 | $0.0001960 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-10 | $0.0001870 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-08-11 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-08-12 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-08-14 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-08-15 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-16 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-08-17 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-18 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-19 | $0.0002030 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-08-20 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-21 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-22 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-23 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-08-24 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-08-25 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-26 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-09-21 | $0.0001460 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-22 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-09-25 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-09-26 | $0.0001430 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2022-09-28 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-29 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-30 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-10-01 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-02 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-03 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-10-04 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-06 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-10-07 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-10-08 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-10-09 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-10-10 | $0.0001460 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-11 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-10-12 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-14 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-10-15 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-10-16 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-17 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-10-18 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-19 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-10-20 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-10-21 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-10-22 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-10-23 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-24 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-10-25 | $0.0001480 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-10-26 | $0.0001610 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-27 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-28 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-10-29 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-10-30 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-31 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-11-01 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-11-02 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-04 | $0.0001680 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-11-05 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-11-06 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-11-07 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001720 |
| 2022-11-08 | $0.0001720 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-11-09 | $0.0001470 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-10 | $0.0001220 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-11-11 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-11-12 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-11-13 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-14 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-11-15 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-11-16 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-17 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-18 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-19 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-20 | $0.0001340 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-11-21 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-22 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-11-23 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-24 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-25 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-11-28 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-11-29 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-30 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-12-01 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-02 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-12-03 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-04 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-12-05 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-12-06 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-07 | $0.0001400 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-08 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2022-12-09 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-12-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-12-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-12-12 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-13 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-12-14 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-12-15 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-12-16 | $0.0001390 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-17 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-12-18 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-19 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-20 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-27 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-12-28 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-12-29 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-31 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-01-01 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-02 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-04 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-05 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-06 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-07 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-01-08 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-01-09 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-01-10 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-01-11 | $0.0001470 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-12 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-01-13 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-14 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-15 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-16 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-17 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-18 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-19 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-20 | $0.0001710 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-21 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-22 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-23 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-24 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-25 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-01-26 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-28 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-01-29 | $0.0001730 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-01-30 | $0.0001810 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-31 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-01 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-02 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-03 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-02-04 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-02-05 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-02-06 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-02-07 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-02-08 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-02-09 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-02-12 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-13 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-02-14 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-02-15 | $0.0001710 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-02-16 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-02-17 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-02-18 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-02-19 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-02-20 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-02-21 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-02-22 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-23 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-02-24 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-02-25 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-02-26 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-27 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-02-28 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-01 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-03-02 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-03-03 | $0.0001810 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-03-04 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-06 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-07 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-08 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-09 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-03-10 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-03-11 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-03-12 | $0.0001630 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-03-13 | $0.0001750 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-03-14 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-03-15 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-16 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-03-17 | $0.0001840 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-03-18 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-03-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-20 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-03-21 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-03-22 | $0.0001990 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-03-23 | $0.0001910 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-25 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-26 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-27 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-03-28 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-29 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-03-30 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-03-31 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-02 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-03 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-04 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-05 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-06 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-08 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-04-09 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-10 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-11 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-04-12 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-04-13 | $0.0002110 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-04-14 | $0.0002220 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-04-15 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-04-16 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-04-17 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-04-18 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-04-19 | $0.0002320 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-20 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-04-21 | $0.0002140 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-04-22 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-23 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-24 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-04-25 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-26 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-27 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-28 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-04-29 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-30 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-05-01 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-05-02 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-05-03 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-05-04 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-05-05 | $0.0002070 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-05-06 | $0.0002200 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-05-07 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-05-08 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-05-09 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2023-05-12 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-05-13 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-05-14 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-05-15 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
Märkte
Guaranteed Ethurance Token Extra Crypto Market
| Pair | Austausch |
|---|---|
| GETX/ETH | coinbene |
| GETX/ETH | idex |
Description
Guaranteed Ethurance Token Extra Crypto ICO Description
Inschain is an online platform that works as a customizable and scalable insurance ecosystem based on blockchain technology. It aims to transform the traditional insurance mechanism by digitalizing insurance products and modularizing insurance business process.
Guaranteed Ethurance Token Extra is an ERC20-based token used as a medium of value transmission on Inschain, holders can buy products and services and will receive GETX in case of claims.
Technologie
Guaranteed Ethurance Token Extra Crypto Technology
Sorry, detailed technology about Guaranteed Ethurance Token Extra is not currently available
Eigenschaften
Guaranteed Ethurance Token Extra Crypto Features
Sorry, detailed features about Guaranteed Ethurance Token Extra is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort