GTC Coin Values GTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieGame.com Crypto Coin Rank 355
Webseite
761,444,190 GTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Game.com
Game.com valuesUSD Preis $ 0.0152
$ 0.0152
Game.com BTC Preis 0.00000164
0.00000164
Game.com 24h Vol $ 2,244,662
$ 2,244,662
Game.com Marktkapitalisierung $ 11,553,779
$ 11,553,779
24h Vol
243 BTC 1 H
5.3 %
24 H
3.25 %
7 d
36.54 %
Heute Game.com Preis in US-Dollar ist derzeit
0.0152
USD, und wenn in konvertiert Bitcoin ist
0.00000164
BTC. Insgesamt 761,444,190 GTC sind derzeit auf dem Markt im Umlauf. Game.com Die Preise erfahren derzeit eine Änderung von 3.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.022 M US dollars Game.com wurde gehandelt Krypto-Austausch. Erhalten Game.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Game.com
Symbol
GTC
Algorithmus
BTC Preis
0.00000164 BTC
BTC Markt
1,249 BTC
BTC 24h Vol
243 BTC
Insgesamt abgebaute Münzen
761,444,190 GTC
1h
5.3 %
24h
3.25 %
7d
36.54 %
Reddit
N/A
Webseite
Share Game.com Price
GTC Diagramme
Game.com Preis Diagramme
GTC Hoch / Niedrig Preis Chart
Game.com Preis Hoch / Niedrig Preis Chart
Historische Daten
Game.com Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $6.71 | $6.95 | $7.44 | $6.61 |
| 2021-10-01 | $6.95 | $8.04 | $8.34 | $6.84 |
| 2021-10-02 | $8.04 | $8.01 | $8.51 | $7.68 |
| 2021-10-03 | $8.01 | $8.44 | $9.03 | $7.84 |
| 2021-10-04 | $8.44 | $8.02 | $8.44 | $7.85 |
| 2021-10-05 | $8.02 | $8.35 | $8.41 | $7.88 |
| 2021-10-06 | $8.35 | $7.97 | $8.39 | $7.62 |
| 2021-10-07 | $7.97 | $7.94 | $8.17 | $7.78 |
| 2021-10-08 | $7.94 | $7.85 | $8.47 | $7.76 |
| 2021-10-09 | $7.85 | $8.05 | $8.39 | $7.79 |
| 2021-10-10 | $8.05 | $7.47 | $8.15 | $7.41 |
| 2021-10-11 | $7.47 | $7.46 | $7.77 | $7.22 |
| 2021-10-12 | $7.46 | $7.09 | $7.46 | $6.81 |
| 2021-10-13 | $7.09 | $7.37 | $7.50 | $6.91 |
| 2021-10-14 | $7.37 | $7.53 | $7.97 | $7.36 |
| 2021-10-15 | $7.53 | $8.00 | $8.83 | $7.33 |
| 2021-10-16 | $8.00 | $8.21 | $8.64 | $7.92 |
| 2021-10-17 | $8.21 | $10.10 | $15.98 | $8.01 |
| 2021-10-18 | $10.10 | $9.56 | $11.89 | $9.29 |
| 2021-10-19 | $9.56 | $11.21 | $13.44 | $9.35 |
| 2021-10-20 | $11.21 | $10.81 | $11.91 | $10.43 |
| 2021-10-21 | $10.81 | $10.24 | $11.00 | $9.82 |
| 2021-10-22 | $10.24 | $10.21 | $10.82 | $10.13 |
| 2021-10-23 | $10.21 | $10.03 | $10.27 | $9.86 |
| 2021-10-24 | $10.03 | $9.52 | $10.10 | $9.32 |
| 2021-10-25 | $9.52 | $10.02 | $10.44 | $9.42 |
| 2021-10-26 | $10.02 | $9.18 | $10.08 | $9.07 |
| 2021-10-27 | $9.18 | $8.01 | $9.36 | $7.75 |
| 2021-10-28 | $8.01 | $8.57 | $8.68 | $7.94 |
| 2021-10-29 | $8.57 | $8.98 | $9.11 | $8.49 |
| 2021-10-30 | $8.98 | $8.52 | $9.08 | $8.49 |
| 2021-10-31 | $8.52 | $8.50 | $8.64 | $8.06 |
| 2021-11-01 | $8.50 | $9.26 | $10.00 | $8.31 |
| 2021-11-02 | $9.26 | $9.80 | $10.00 | $9.14 |
| 2021-11-03 | $9.80 | $9.77 | $9.83 | $9.01 |
| 2021-11-04 | $9.77 | $9.15 | $10.27 | $9.10 |
| 2021-11-05 | $9.15 | $8.65 | $9.18 | $8.57 |
| 2021-11-06 | $8.65 | $8.85 | $9.39 | $8.54 |
| 2021-11-07 | $8.85 | $9.39 | $9.40 | $8.84 |
| 2021-11-08 | $9.39 | $9.70 | $9.71 | $9.09 |
| 2021-11-09 | $9.70 | $9.95 | $10.97 | $9.62 |
| 2021-11-10 | $9.95 | $9.06 | $10.54 | $8.00 |
| 2021-11-11 | $9.06 | $9.46 | $9.53 | $8.81 |
| 2021-11-12 | $9.46 | $9.24 | $9.80 | $8.83 |
| 2021-11-13 | $9.24 | $9.20 | $9.55 | $9.05 |
| 2021-11-14 | $9.20 | $9.33 | $9.80 | $9.12 |
| 2021-11-15 | $9.33 | $8.93 | $9.80 | $8.86 |
| 2021-11-16 | $8.93 | $8.02 | $8.93 | $7.70 |
| 2021-11-17 | $8.02 | $8.30 | $8.34 | $7.72 |
| 2021-11-18 | $8.30 | $7.28 | $8.40 | $7.14 |
| 2021-11-19 | $7.28 | $7.87 | $7.91 | $7.12 |
| 2021-11-20 | $7.87 | $7.88 | $8.28 | $7.59 |
| 2021-11-21 | $7.88 | $7.79 | $8.34 | $7.65 |
| 2021-11-22 | $7.79 | $7.99 | $8.47 | $7.51 |
| 2021-11-23 | $7.99 | $9.02 | $9.49 | $7.89 |
| 2021-11-24 | $9.02 | $8.99 | $9.24 | $8.45 |
| 2021-11-25 | $8.99 | $9.57 | $10.44 | $8.82 |
| 2021-11-26 | $9.57 | $24.26 | $27.93 | $9.35 |
| 2021-11-27 | $24.26 | $20.37 | $28.99 | $19.53 |
| 2021-11-28 | $20.37 | $18.63 | $22.43 | $17.40 |
| 2021-11-29 | $18.63 | $17.80 | $21.64 | $17.42 |
| 2021-11-30 | $17.80 | $17.19 | $18.74 | $15.84 |
| 2021-12-01 | $17.19 | $16.45 | $18.39 | $15.49 |
| 2021-12-02 | $16.45 | $15.46 | $16.56 | $14.85 |
| 2021-12-03 | $15.46 | $13.66 | $17.26 | $13.15 |
| 2021-12-04 | $13.66 | $12.15 | $13.70 | $10.20 |
| 2021-12-05 | $12.15 | $11.42 | $12.28 | $10.35 |
| 2021-12-06 | $11.42 | $11.23 | $12.72 | $10.14 |
| 2021-12-07 | $11.23 | $13.68 | $14.92 | $11.08 |
| 2021-12-08 | $13.68 | $12.26 | $13.94 | $11.88 |
| 2021-12-09 | $12.26 | $10.54 | $12.36 | $10.47 |
| 2021-12-10 | $10.54 | $10.02 | $11.89 | $9.94 |
| 2021-12-11 | $10.02 | $10.44 | $10.63 | $9.71 |
| 2021-12-12 | $10.44 | $10.49 | $10.86 | $9.96 |
| 2021-12-13 | $10.49 | $8.87 | $10.80 | $8.70 |
| 2021-12-14 | $8.87 | $9.08 | $9.32 | $8.60 |
| 2021-12-15 | $9.08 | $9.33 | $9.45 | $8.38 |
| 2021-12-16 | $9.33 | $9.92 | $10.97 | $9.28 |
| 2021-12-17 | $9.92 | $10.22 | $11.40 | $9.54 |
| 2021-12-18 | $10.22 | $9.91 | $10.84 | $9.85 |
| 2021-12-19 | $9.91 | $9.20 | $9.99 | $9.20 |
| 2021-12-20 | $9.20 | $8.97 | $9.31 | $8.51 |
| 2021-12-21 | $8.97 | $9.54 | $9.75 | $8.76 |
| 2021-12-22 | $9.54 | $10.66 | $18.15 | $9.45 |
| 2021-12-23 | $10.66 | $11.89 | $12.47 | $10.42 |
| 2021-12-24 | $11.89 | $15.70 | $15.92 | $11.43 |
| 2021-12-25 | $15.70 | $16.15 | $19.66 | $14.72 |
| 2021-12-26 | $16.15 | $15.17 | $16.83 | $14.89 |
| 2021-12-27 | $15.17 | $14.15 | $15.79 | $14.09 |
| 2021-12-28 | $14.15 | $14.64 | $15.45 | $13.41 |
| 2021-12-29 | $14.64 | $13.53 | $16.88 | $13.33 |
| 2021-12-30 | $13.53 | $12.93 | $13.58 | $12.72 |
| 2021-12-31 | $12.93 | $12.66 | $13.72 | $12.34 |
| 2022-01-01 | $12.66 | $13.58 | $14.35 | $12.66 |
| 2022-01-02 | $13.58 | $14.75 | $15.17 | $13.47 |
| 2022-01-03 | $14.75 | $13.72 | $14.99 | $13.26 |
| 2022-01-04 | $13.72 | $15.70 | $16.11 | $13.45 |
| 2022-01-05 | $15.70 | $13.31 | $15.82 | $12.44 |
| 2022-01-06 | $13.31 | $13.09 | $13.91 | $12.44 |
| 2022-01-07 | $13.09 | $12.11 | $13.34 | $11.53 |
| 2022-01-08 | $12.11 | $10.76 | $12.48 | $10.39 |
| 2022-01-09 | $10.76 | $11.38 | $11.71 | $10.58 |
| 2022-01-10 | $11.38 | $10.70 | $11.73 | $10.15 |
| 2022-01-11 | $10.70 | $11.22 | $11.29 | $10.51 |
| 2022-01-12 | $11.22 | $12.00 | $12.17 | $11.06 |
| 2022-01-13 | $12.00 | $11.04 | $12.21 | $11.02 |
| 2022-01-14 | $11.04 | $10.98 | $11.18 | $10.57 |
| 2022-01-15 | $10.98 | $11.13 | $11.59 | $10.94 |
| 2022-01-16 | $11.13 | $11.34 | $11.43 | $10.82 |
| 2022-01-17 | $11.34 | $12.58 | $12.62 | $10.99 |
| 2022-01-18 | $12.58 | $11.41 | $13.28 | $11.03 |
| 2022-01-19 | $11.41 | $10.21 | $11.61 | $10.20 |
| 2022-01-20 | $10.21 | $9.52 | $10.92 | $9.44 |
| 2022-01-21 | $9.52 | $7.97 | $9.61 | $7.67 |
| 2022-01-22 | $7.97 | $6.96 | $8.14 | $6.15 |
| 2022-01-23 | $6.96 | $7.33 | $7.43 | $6.78 |
| 2022-01-24 | $7.33 | $6.71 | $7.36 | $5.87 |
| 2022-01-25 | $6.71 | $6.89 | $7.07 | $6.50 |
| 2022-01-26 | $6.89 | $7.03 | $7.70 | $6.75 |
| 2022-01-27 | $7.03 | $6.75 | $7.11 | $6.43 |
| 2022-01-28 | $6.75 | $7.10 | $7.26 | $6.59 |
| 2022-01-29 | $7.10 | $7.35 | $7.70 | $7.08 |
| 2022-01-30 | $7.35 | $7.28 | $7.80 | $7.09 |
| 2022-01-31 | $7.28 | $7.35 | $7.40 | $6.80 |
| 2022-02-01 | $7.35 | $8.05 | $8.49 | $7.27 |
| 2022-02-02 | $8.05 | $7.54 | $8.44 | $7.50 |
| 2022-02-03 | $7.54 | $7.27 | $7.61 | $7.05 |
| 2022-02-04 | $7.27 | $8.01 | $8.01 | $7.24 |
| 2022-02-05 | $8.01 | $8.19 | $8.74 | $8.00 |
| 2022-02-06 | $8.19 | $8.58 | $8.77 | $8.08 |
| 2022-02-07 | $8.58 | $9.06 | $9.41 | $8.29 |
| 2022-02-08 | $9.06 | $8.65 | $9.53 | $8.18 |
| 2022-02-09 | $8.65 | $9.31 | $9.79 | $8.41 |
| 2022-02-10 | $9.31 | $8.52 | $9.42 | $8.41 |
| 2022-02-11 | $8.52 | $7.97 | $9.30 | $7.83 |
| 2022-02-12 | $7.97 | $7.78 | $8.17 | $7.58 |
| 2022-02-13 | $7.78 | $7.27 | $7.98 | $7.24 |
| 2022-02-14 | $7.27 | $7.17 | $7.35 | $6.79 |
| 2022-02-15 | $7.17 | $7.99 | $7.99 | $7.15 |
| 2022-02-16 | $7.99 | $8.24 | $8.35 | $7.74 |
| 2022-02-17 | $8.24 | $7.10 | $8.24 | $7.08 |
| 2022-02-18 | $7.10 | $6.93 | $7.44 | $6.86 |
| 2022-02-19 | $6.93 | $6.99 | $7.20 | $6.75 |
| 2022-02-20 | $6.99 | $6.57 | $7.01 | $6.31 |
| 2022-02-21 | $6.57 | $5.95 | $7.02 | $5.91 |
| 2022-02-22 | $5.95 | $6.26 | $6.28 | $5.69 |
| 2022-02-23 | $6.26 | $5.85 | $6.47 | $5.82 |
| 2022-02-24 | $5.85 | $5.89 | $5.95 | $4.91 |
| 2022-02-25 | $5.89 | $6.32 | $6.38 | $5.79 |
| 2022-02-26 | $6.32 | $6.27 | $6.57 | $6.19 |
| 2022-02-27 | $6.27 | $5.93 | $6.35 | $5.76 |
| 2022-02-28 | $5.93 | $6.79 | $6.86 | $5.79 |
| 2022-03-01 | $6.79 | $6.82 | $7.07 | $6.54 |
| 2022-03-02 | $6.82 | $6.64 | $6.92 | $6.55 |
| 2022-03-03 | $6.64 | $6.34 | $6.82 | $6.26 |
| 2022-03-04 | $6.34 | $5.82 | $6.46 | $5.79 |
| 2022-03-05 | $5.82 | $6.05 | $6.09 | $5.69 |
| 2022-03-06 | $6.05 | $5.58 | $6.09 | $5.56 |
| 2022-03-07 | $5.58 | $5.62 | $5.96 | $5.35 |
| 2022-03-08 | $5.62 | $5.71 | $5.88 | $5.54 |
| 2022-03-09 | $5.71 | $6.31 | $6.72 | $5.71 |
| 2022-03-10 | $6.31 | $5.70 | $6.35 | $5.59 |
| 2022-03-11 | $5.70 | $5.57 | $5.88 | $5.48 |
| 2022-03-12 | $5.57 | $5.31 | $5.76 | $5.30 |
| 2022-03-13 | $5.31 | $5.25 | $5.48 | $5.18 |
| 2022-03-14 | $5.25 | $5.44 | $5.60 | $5.19 |
| 2022-03-15 | $5.44 | $5.36 | $5.46 | $5.16 |
| 2022-03-16 | $5.36 | $5.78 | $5.81 | $5.36 |
| 2022-03-17 | $5.78 | $5.63 | $5.88 | $5.57 |
| 2022-03-18 | $5.63 | $5.94 | $6.02 | $5.49 |
| 2022-03-19 | $5.94 | $7.01 | $7.90 | $5.92 |
| 2022-03-20 | $7.01 | $6.46 | $7.53 | $6.46 |
| 2022-03-21 | $6.46 | $6.55 | $7.21 | $6.38 |
| 2022-03-22 | $6.55 | $7.00 | $7.27 | $6.48 |
| 2022-03-23 | $7.00 | $7.18 | $7.21 | $6.71 |
| 2022-03-24 | $7.18 | $7.49 | $8.03 | $7.05 |
| 2022-03-25 | $7.49 | $7.02 | $7.66 | $6.91 |
| 2022-03-26 | $7.02 | $7.17 | $7.26 | $6.94 |
| 2022-03-27 | $7.17 | $7.41 | $7.43 | $6.96 |
| 2022-03-28 | $7.41 | $7.35 | $8.20 | $7.12 |
| 2022-03-29 | $7.35 | $7.90 | $7.96 | $7.35 |
| 2022-03-30 | $7.90 | $7.88 | $8.15 | $7.36 |
| 2022-03-31 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2022-04-01 | $7.31 | $8.10 | $8.78 | $6.84 |
| 2022-04-02 | $8.10 | $7.80 | $8.41 | $7.72 |
| 2022-04-03 | $7.80 | $7.84 | $7.84 | $7.80 |
| 2022-04-04 | $8.24 | $7.74 | $8.24 | $7.32 |
| 2022-04-05 | $7.74 | $7.36 | $8.21 | $7.31 |
| 2022-04-06 | $7.36 | $6.47 | $7.36 | $6.42 |
| 2022-04-07 | $6.47 | $6.84 | $7.03 | $6.32 |
| 2022-04-08 | $6.84 | $6.27 | $6.94 | $6.20 |
| 2022-04-09 | $6.27 | $6.66 | $6.72 | $6.27 |
| 2022-04-10 | $6.66 | $6.32 | $6.79 | $6.31 |
| 2022-04-11 | $6.32 | $5.60 | $6.39 | $5.50 |
| 2022-04-12 | $5.60 | $5.96 | $6.14 | $5.60 |
| 2022-04-13 | $5.96 | $6.20 | $6.20 | $5.71 |
| 2022-04-14 | $6.20 | $5.84 | $6.30 | $5.74 |
| 2022-04-15 | $5.84 | $6.11 | $6.13 | $5.84 |
| 2022-04-16 | $6.11 | $6.11 | $6.24 | $5.90 |
| 2022-04-17 | $6.11 | $5.85 | $6.38 | $5.78 |
| 2022-04-18 | $5.85 | $5.97 | $6.04 | $5.58 |
| 2022-04-19 | $5.97 | $6.19 | $6.22 | $5.89 |
| 2022-04-20 | $6.19 | $6.29 | $6.77 | $6.06 |
| 2022-04-21 | $6.29 | $5.83 | $6.62 | $5.71 |
| 2022-04-22 | $5.83 | $5.98 | $6.09 | $5.79 |
| 2022-04-23 | $5.98 | $5.97 | $6.11 | $5.84 |
| 2022-04-24 | $5.97 | $5.87 | $6.09 | $5.78 |
| 2022-04-25 | $5.87 | $5.80 | $5.87 | $5.32 |
| 2022-04-26 | $5.80 | $5.28 | $6.07 | $5.18 |
| 2022-04-27 | $5.28 | $5.51 | $5.61 | $5.20 |
| 2022-04-28 | $5.51 | $5.46 | $5.62 | $5.33 |
| 2022-04-29 | $5.46 | $5.17 | $5.57 | $5.03 |
| 2022-04-30 | $5.17 | $4.52 | $5.37 | $4.25 |
| 2022-05-01 | $4.52 | $4.73 | $4.81 | $4.35 |
| 2022-05-02 | $4.73 | $4.66 | $4.99 | $4.44 |
| 2022-05-03 | $4.66 | $4.75 | $5.41 | $4.63 |
| 2022-05-04 | $4.75 | $5.17 | $5.20 | $4.70 |
| 2022-05-05 | $5.17 | $4.57 | $5.24 | $4.36 |
| 2022-05-06 | $4.57 | $4.70 | $4.77 | $4.40 |
| 2022-05-07 | $4.70 | $4.52 | $4.73 | $4.33 |
| 2022-05-08 | $4.52 | $4.43 | $4.56 | $4.29 |
| 2022-05-09 | $4.43 | $3.33 | $4.60 | $3.26 |
| 2022-05-10 | $3.33 | $3.41 | $3.94 | $3.21 |
| 2022-05-11 | $3.41 | $2.35 | $3.56 | $2.08 |
| 2022-05-12 | $2.35 | $2.15 | $2.50 | $1.58 |
| 2022-05-13 | $2.15 | $2.31 | $2.72 | $2.13 |
| 2022-05-14 | $2.31 | $2.58 | $2.59 | $2.09 |
| 2022-05-15 | $2.58 | $2.52 | $2.58 | $2.30 |
| 2022-05-16 | $2.52 | $2.26 | $2.52 | $2.18 |
| 2022-05-17 | $2.26 | $2.58 | $2.62 | $2.26 |
| 2022-05-18 | $2.58 | $2.25 | $2.68 | $2.22 |
| 2022-05-19 | $2.25 | $2.65 | $2.70 | $2.12 |
| 2022-05-20 | $2.65 | $2.50 | $2.78 | $2.35 |
| 2022-05-21 | $2.50 | $2.90 | $3.01 | $2.41 |
| 2022-05-22 | $2.90 | $2.78 | $3.19 | $2.68 |
| 2022-05-23 | $2.78 | $2.56 | $2.92 | $2.50 |
| 2022-05-24 | $2.56 | $2.68 | $2.70 | $2.45 |
| 2022-05-25 | $2.68 | $2.61 | $2.75 | $2.56 |
| 2022-05-26 | $2.61 | $2.30 | $2.70 | $2.25 |
| 2022-05-27 | $2.30 | $2.23 | $2.38 | $2.14 |
| 2022-05-28 | $2.23 | $2.35 | $2.37 | $2.19 |
| 2022-05-29 | $2.35 | $2.52 | $2.52 | $2.22 |
| 2022-05-30 | $2.52 | $2.85 | $2.88 | $2.48 |
| 2022-05-31 | $2.85 | $3.46 | $3.82 | $2.73 |
| 2022-06-01 | $3.46 | $2.69 | $3.49 | $2.57 |
| 2022-06-02 | $2.69 | $2.77 | $2.79 | $2.54 |
| 2022-06-03 | $2.77 | $2.73 | $2.82 | $2.60 |
| 2022-06-04 | $2.73 | $2.83 | $2.85 | $2.57 |
| 2022-06-05 | $2.83 | $2.73 | $2.83 | $2.67 |
| 2022-06-06 | $2.73 | $2.84 | $2.96 | $2.71 |
| 2022-06-07 | $2.84 | $2.80 | $3.23 | $2.56 |
| 2022-06-08 | $2.80 | $3.11 | $3.72 | $2.73 |
| 2022-06-09 | $3.11 | $3.16 | $3.25 | $3.00 |
| 2022-06-10 | $3.16 | $3.50 | $3.60 | $2.99 |
| 2022-06-11 | $3.50 | $2.63 | $3.55 | $2.59 |
| 2022-06-12 | $2.63 | $2.42 | $2.80 | $2.35 |
| 2022-06-13 | $2.42 | $2.19 | $2.47 | $1.96 |
| 2022-06-14 | $2.19 | $2.28 | $2.39 | $1.99 |
| 2022-06-15 | $2.28 | $2.43 | $2.45 | $1.99 |
| 2022-06-16 | $2.43 | $2.29 | $2.60 | $2.22 |
| 2022-06-17 | $2.29 | $2.36 | $2.41 | $2.26 |
| 2022-06-18 | $2.36 | $2.17 | $2.42 | $1.96 |
| 2022-06-19 | $2.17 | $2.37 | $2.40 | $2.05 |
| 2022-06-20 | $2.37 | $2.40 | $2.44 | $2.24 |
| 2022-06-21 | $2.40 | $2.59 | $2.76 | $2.35 |
| 2022-06-22 | $2.59 | $2.37 | $2.61 | $2.36 |
| 2022-06-23 | $2.37 | $2.60 | $2.64 | $2.36 |
| 2022-06-24 | $2.60 | $2.80 | $2.92 | $2.57 |
| 2022-06-25 | $2.80 | $3.00 | $3.03 | $2.74 |
| 2022-06-26 | $3.00 | $2.82 | $3.19 | $2.81 |
| 2022-06-27 | $2.82 | $2.96 | $3.05 | $2.82 |
| 2022-06-28 | $2.96 | $2.70 | $3.02 | $2.68 |
| 2022-06-29 | $2.70 | $3.01 | $3.15 | $2.69 |
| 2022-06-30 | $3.01 | $2.96 | $3.10 | $2.77 |
| 2022-07-01 | $2.96 | $2.61 | $3.08 | $2.56 |
| 2022-07-02 | $2.61 | $2.52 | $2.64 | $2.47 |
| 2022-07-03 | $2.52 | $2.53 | $2.58 | $2.44 |
| 2022-07-04 | $2.53 | $2.64 | $2.64 | $2.46 |
| 2022-07-05 | $2.64 | $2.48 | $2.65 | $2.45 |
| 2022-07-06 | $2.48 | $2.51 | $2.55 | $2.45 |
| 2022-07-07 | $2.51 | $2.57 | $2.61 | $2.48 |
| 2022-07-08 | $2.57 | $2.59 | $2.73 | $2.48 |
| 2022-07-09 | $2.59 | $2.65 | $2.76 | $2.59 |
| 2022-07-10 | $2.65 | $2.41 | $2.67 | $2.38 |
| 2022-07-11 | $2.41 | $2.22 | $2.45 | $2.19 |
| 2022-07-12 | $2.22 | $2.12 | $2.27 | $2.11 |
| 2022-07-13 | $2.12 | $2.18 | $2.23 | $1.99 |
| 2022-07-14 | $2.18 | $2.26 | $2.28 | $2.12 |
| 2022-07-15 | $2.26 | $2.33 | $2.52 | $2.22 |
| 2022-07-16 | $2.33 | $2.45 | $2.46 | $2.26 |
| 2022-07-17 | $2.45 | $2.52 | $2.62 | $2.40 |
| 2022-07-18 | $2.52 | $2.70 | $2.75 | $2.52 |
| 2022-07-19 | $2.70 | $2.70 | $2.76 | $2.57 |
| 2022-07-20 | $2.70 | $2.50 | $2.81 | $2.44 |
| 2022-07-21 | $2.50 | $2.48 | $2.54 | $2.38 |
| 2022-07-22 | $2.48 | $2.40 | $2.58 | $2.35 |
| 2022-07-23 | $2.40 | $2.46 | $2.50 | $2.35 |
| 2022-07-24 | $2.46 | $2.45 | $2.52 | $2.42 |
| 2022-07-25 | $2.45 | $2.24 | $2.47 | $2.24 |
| 2022-07-26 | $2.24 | $2.26 | $2.30 | $2.16 |
| 2022-07-27 | $2.26 | $2.55 | $2.55 | $2.22 |
| 2022-07-28 | $2.55 | $2.87 | $3.17 | $2.52 |
| 2022-07-29 | $2.87 | $2.97 | $3.12 | $2.80 |
| 2022-07-30 | $2.97 | $2.86 | $3.38 | $2.84 |
| 2022-07-31 | $2.86 | $3.20 | $3.43 | $2.84 |
| 2022-08-01 | $3.20 | $2.86 | $3.32 | $2.81 |
| 2022-08-02 | $2.86 | $2.72 | $2.91 | $2.65 |
| 2022-08-03 | $2.72 | $2.81 | $2.94 | $2.62 |
| 2022-08-04 | $2.81 | $3.12 | $3.14 | $2.81 |
| 2022-08-05 | $3.12 | $3.17 | $3.18 | $2.99 |
| 2022-08-06 | $3.17 | $3.03 | $3.18 | $3.01 |
| 2022-08-07 | $3.03 | $3.06 | $3.25 | $2.97 |
| 2022-08-08 | $3.06 | $3.02 | $3.18 | $2.98 |
| 2022-08-09 | $3.02 | $2.89 | $3.07 | $2.82 |
| 2022-08-10 | $2.89 | $3.04 | $3.07 | $2.81 |
| 2022-08-11 | $3.04 | $3.13 | $3.36 | $3.04 |
| 2022-08-12 | $3.13 | $3.25 | $3.30 | $3.06 |
| 2022-08-13 | $3.25 | $3.24 | $3.32 | $3.17 |
| 2022-08-14 | $3.24 | $3.06 | $3.31 | $3.01 |
| 2022-08-15 | $3.06 | $3.32 | $3.40 | $3.04 |
| 2022-08-16 | $3.32 | $3.26 | $3.33 | $3.11 |
| 2022-08-17 | $3.26 | $2.92 | $3.32 | $2.87 |
| 2022-08-18 | $2.92 | $2.70 | $3.01 | $2.61 |
| 2022-08-19 | $2.70 | $2.30 | $2.73 | $2.23 |
| 2022-08-20 | $2.30 | $2.36 | $2.41 | $2.25 |
| 2022-08-21 | $2.36 | $2.48 | $2.53 | $2.34 |
| 2022-08-22 | $2.48 | $2.41 | $2.48 | $2.28 |
| 2022-08-23 | $2.41 | $2.44 | $2.48 | $2.34 |
| 2022-08-24 | $2.44 | $2.41 | $2.49 | $2.37 |
| 2022-08-25 | $2.41 | $2.48 | $2.52 | $2.41 |
| 2022-08-26 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-09-21 | $1.82 | $1.80 | $1.91 | $1.75 |
| 2022-09-22 | $1.80 | $1.88 | $1.89 | $1.77 |
| 2022-09-23 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-09-24 | $1.86 | $1.81 | $1.90 | $1.81 |
| 2022-09-25 | $1.81 | $1.74 | $1.84 | $1.70 |
| 2022-09-26 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-09-28 | $1.77 | $1.77 | $1.79 | $1.70 |
| 2022-09-29 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2022-09-30 | $1.78 | $1.82 | $1.86 | $1.78 |
| 2022-10-01 | $1.82 | $1.83 | $1.86 | $1.81 |
| 2022-10-02 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-10-03 | $1.75 | $1.85 | $1.88 | $1.73 |
| 2022-10-04 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2022-10-05 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-10-06 | $1.83 | $1.82 | $1.90 | $1.81 |
| 2022-10-07 | $1.82 | $1.81 | $1.85 | $1.79 |
| 2022-10-08 | $1.81 | $1.80 | $1.84 | $1.78 |
| 2022-10-09 | $1.80 | $1.80 | $1.82 | $1.75 |
| 2022-10-10 | $1.80 | $1.72 | $1.81 | $1.72 |
| 2022-10-11 | $1.72 | $1.67 | $1.72 | $1.63 |
| 2022-10-12 | $1.67 | $1.67 | $1.71 | $1.66 |
| 2022-10-13 | $1.67 | $1.60 | $1.68 | $1.46 |
| 2022-10-14 | $1.60 | $1.59 | $1.69 | $1.56 |
| 2022-10-15 | $1.59 | $1.63 | $1.65 | $1.58 |
| 2022-10-16 | $1.63 | $1.72 | $1.72 | $1.63 |
| 2022-10-17 | $1.72 | $1.71 | $1.72 | $1.67 |
| 2022-10-18 | $1.71 | $1.64 | $1.71 | $1.63 |
| 2022-10-19 | $1.65 | $1.54 | $1.66 | $1.54 |
| 2022-10-20 | $1.54 | $1.54 | $1.60 | $1.52 |
| 2022-10-21 | $1.54 | $1.57 | $1.58 | $1.49 |
| 2022-10-22 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2022-10-23 | $1.59 | $1.63 | $1.64 | $1.56 |
| 2022-10-24 | $1.63 | $1.56 | $1.64 | $1.55 |
| 2022-10-25 | $1.56 | $1.62 | $1.64 | $1.55 |
| 2022-10-26 | $1.62 | $1.64 | $1.67 | $1.61 |
| 2022-10-27 | $1.64 | $1.66 | $1.77 | $1.64 |
| 2022-10-28 | $1.66 | $1.89 | $1.97 | $1.61 |
| 2022-10-29 | $1.89 | $1.95 | $2.25 | $1.84 |
| 2022-10-30 | $1.95 | $1.94 | $2.14 | $1.89 |
| 2022-10-31 | $1.94 | $1.82 | $1.96 | $1.79 |
| 2022-11-01 | $1.82 | $1.75 | $1.88 | $1.72 |
| 2022-11-02 | $1.75 | $1.94 | $2.20 | $1.72 |
| 2022-11-03 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2022-11-04 | $2.91 | $2.59 | $2.92 | $2.38 |
| 2022-11-05 | $2.59 | $2.56 | $2.80 | $2.46 |
| 2022-11-06 | $2.56 | $2.36 | $2.81 | $2.35 |
| 2022-11-07 | $2.36 | $2.33 | $2.51 | $2.24 |
| 2022-11-08 | $2.33 | $1.84 | $2.54 | $1.67 |
| 2022-11-09 | $1.84 | $1.45 | $1.91 | $1.40 |
| 2022-11-10 | $1.45 | $1.82 | $1.88 | $1.42 |
| 2022-11-11 | $1.82 | $1.84 | $2.27 | $1.68 |
| 2022-11-12 | $1.84 | $1.70 | $1.84 | $1.59 |
| 2022-11-13 | $1.70 | $1.69 | $1.82 | $1.63 |
| 2022-11-14 | $1.69 | $1.81 | $1.84 | $1.55 |
| 2022-11-15 | $1.81 | $1.75 | $1.85 | $1.71 |
| 2022-11-16 | $1.75 | $1.70 | $1.86 | $1.65 |
| 2022-11-17 | $1.70 | $1.66 | $1.76 | $1.65 |
| 2022-11-18 | $1.67 | $1.71 | $1.72 | $1.65 |
| 2022-11-19 | $1.71 | $1.70 | $1.74 | $1.67 |
| 2022-11-20 | $1.70 | $1.54 | $1.71 | $1.53 |
| 2022-11-21 | $1.54 | $1.53 | $1.73 | $1.46 |
| 2022-11-22 | $1.53 | $1.60 | $1.63 | $1.46 |
| 2022-11-23 | $1.60 | $1.68 | $1.68 | $1.59 |
| 2022-11-24 | $1.68 | $1.65 | $1.73 | $1.62 |
| 2022-11-25 | $1.65 | $1.69 | $1.79 | $1.58 |
| 2022-11-26 | $1.69 | $1.64 | $1.73 | $1.61 |
| 2022-11-27 | $1.64 | $1.67 | $1.72 | $1.63 |
| 2022-11-28 | $1.67 | $1.68 | $1.70 | $1.58 |
| 2022-11-29 | $1.68 | $1.74 | $1.77 | $1.64 |
| 2022-11-30 | $1.74 | $1.88 | $1.88 | $1.75 |
| 2022-12-01 | $1.88 | $1.84 | $2.03 | $1.79 |
| 2022-12-02 | $1.84 | $1.86 | $1.88 | $1.77 |
| 2022-12-03 | $1.86 | $1.81 | $1.88 | $1.78 |
| 2022-12-04 | $1.81 | $1.80 | $1.87 | $1.77 |
| 2022-12-05 | $1.80 | $1.80 | $1.85 | $1.74 |
| 2022-12-06 | $1.80 | $1.77 | $1.81 | $1.74 |
| 2022-12-07 | $1.77 | $1.75 | $1.79 | $1.67 |
| 2022-12-08 | $1.75 | $1.77 | $1.80 | $1.71 |
| 2022-12-09 | $1.77 | $1.80 | $1.83 | $1.76 |
| 2022-12-10 | $1.80 | $1.78 | $1.80 | $1.76 |
| 2022-12-11 | $1.78 | $1.71 | $1.79 | $1.70 |
| 2022-12-12 | $1.71 | $1.65 | $1.73 | $1.61 |
| 2022-12-13 | $1.65 | $1.67 | $1.70 | $1.56 |
| 2022-12-14 | $1.67 | $1.62 | $1.70 | $1.59 |
| 2022-12-15 | $1.64 | $1.60 | $1.62 | $1.56 |
| 2022-12-16 | $1.60 | $1.36 | $1.63 | $1.35 |
| 2022-12-17 | $1.36 | $1.41 | $1.41 | $1.31 |
| 2022-12-18 | $1.41 | $1.37 | $1.41 | $1.34 |
| 2022-12-19 | $1.37 | $1.33 | $1.43 | $1.31 |
| 2022-12-20 | $1.33 | $1.40 | $1.40 | $1.36 |
| 2022-12-21 | $1.41 | $1.34 | $1.41 | $1.33 |
| 2022-12-22 | $1.34 | $1.35 | $1.37 | $1.32 |
| 2022-12-23 | $1.35 | $1.36 | $1.50 | $1.34 |
| 2022-12-24 | $1.36 | $1.34 | $1.42 | $1.33 |
| 2022-12-25 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2022-12-26 | $1.30 | $1.34 | $1.34 | $1.29 |
| 2022-12-27 | $1.34 | $1.28 | $1.35 | $1.26 |
| 2022-12-28 | $1.29 | $1.28 | $1.29 | $1.21 |
| 2022-12-29 | $1.27 | $1.27 | $1.31 | $1.22 |
| 2022-12-30 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2022-12-31 | $1.28 | $1.30 | $1.31 | $1.26 |
| 2023-01-01 | $1.30 | $1.32 | $1.32 | $1.27 |
| 2023-01-02 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2023-01-03 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2023-01-04 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-01-05 | $1.35 | $1.33 | $1.38 | $1.32 |
| 2023-01-06 | $1.33 | $1.33 | $1.35 | $1.25 |
| 2023-01-07 | $1.33 | $1.35 | $1.37 | $1.33 |
| 2023-01-08 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2023-01-09 | $1.37 | $1.43 | $1.49 | $1.37 |
| 2023-01-10 | $1.43 | $1.43 | $1.47 | $1.42 |
| 2023-01-11 | $1.43 | $1.47 | $1.48 | $1.37 |
| 2023-01-12 | $1.47 | $1.49 | $1.52 | $1.42 |
| 2023-01-13 | $1.49 | $1.56 | $1.56 | $1.48 |
| 2023-01-14 | $1.57 | $1.64 | $1.70 | $1.51 |
| 2023-01-15 | $1.64 | $1.66 | $1.68 | $1.57 |
| 2023-01-16 | $1.66 | $1.60 | $1.72 | $1.52 |
| 2023-01-17 | $1.60 | $1.54 | $1.63 | $1.54 |
| 2023-01-18 | $1.54 | $1.45 | $1.60 | $1.41 |
| 2023-01-19 | $1.45 | $1.46 | $1.47 | $1.42 |
| 2023-01-20 | $1.46 | $1.65 | $1.67 | $1.45 |
| 2023-01-21 | $1.65 | $1.62 | $1.69 | $1.59 |
| 2023-01-22 | $1.62 | $1.72 | $1.76 | $1.61 |
| 2023-01-23 | $1.72 | $1.73 | $1.79 | $1.62 |
| 2023-01-24 | $1.73 | $1.65 | $1.84 | $1.62 |
| 2023-01-25 | $1.65 | $1.77 | $1.82 | $1.64 |
| 2023-01-26 | $1.77 | $1.80 | $1.84 | $1.75 |
| 2023-01-27 | $1.80 | $1.79 | $1.80 | $1.73 |
| 2023-01-28 | $1.79 | $1.84 | $1.89 | $1.77 |
| 2023-01-29 | $1.84 | $1.97 | $2.04 | $1.82 |
| 2023-01-30 | $1.97 | $1.85 | $1.97 | $1.76 |
| 2023-01-31 | $1.85 | $1.92 | $2.04 | $1.84 |
| 2023-02-01 | $1.92 | $1.99 | $2.18 | $1.82 |
| 2023-02-02 | $1.99 | $1.94 | $2.09 | $1.94 |
| 2023-02-03 | $1.94 | $2.00 | $2.06 | $1.92 |
| 2023-02-04 | $2.00 | $2.07 | $2.12 | $1.98 |
| 2023-02-05 | $2.07 | $2.08 | $2.15 | $1.92 |
| 2023-02-06 | $2.08 | $1.98 | $2.14 | $1.91 |
| 2023-02-07 | $1.98 | $2.20 | $2.25 | $1.98 |
| 2023-02-08 | $2.20 | $2.05 | $2.25 | $1.99 |
| 2023-02-09 | $2.05 | $1.78 | $2.07 | $1.71 |
| 2023-02-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-02-12 | $1.75 | $1.74 | $1.85 | $1.70 |
| 2023-02-13 | $1.74 | $1.73 | $1.79 | $1.60 |
| 2023-02-14 | $1.75 | $1.84 | $1.85 | $1.73 |
| 2023-02-15 | $1.84 | $1.99 | $2.08 | $1.96 |
| 2023-02-16 | $1.97 | $2.01 | $2.18 | $1.95 |
| 2023-02-17 | $2.02 | $2.12 | $2.21 | $2.08 |
| 2023-02-18 | $2.14 | $2.29 | $2.58 | $2.08 |
| 2023-02-19 | $2.29 | $2.16 | $2.45 | $2.11 |
| 2023-02-20 | $2.16 | $2.25 | $2.26 | $2.02 |
| 2023-02-21 | $2.25 | $2.22 | $2.36 | $2.15 |
| 2023-02-22 | $2.22 | $2.11 | $2.39 | $2.02 |
| 2023-02-23 | $2.11 | $2.19 | $2.23 | $2.07 |
| 2023-02-24 | $2.19 | $2.01 | $2.16 | $1.96 |
| 2023-02-25 | $2.01 | $2.10 | $2.15 | $1.93 |
| 2023-02-26 | $2.11 | $2.09 | $2.16 | $2.05 |
| 2023-02-27 | $2.09 | $2.38 | $2.59 | $2.06 |
| 2023-02-28 | $2.38 | $2.31 | $2.47 | $2.26 |
| 2023-03-01 | $2.31 | $2.21 | $2.32 | $2.16 |
| 2023-03-02 | $2.21 | $2.10 | $2.22 | $2.06 |
| 2023-03-03 | $2.10 | $1.84 | $2.10 | $1.79 |
| 2023-03-04 | $1.84 | $1.77 | $1.89 | $1.73 |
| 2023-03-05 | $1.77 | $1.78 | $1.85 | $1.75 |
| 2023-03-06 | $1.78 | $1.79 | $1.82 | $1.74 |
| 2023-03-07 | $1.79 | $1.76 | $1.82 | $1.68 |
| 2023-03-08 | $1.76 | $1.77 | $1.86 | $1.71 |
| 2023-03-09 | $1.77 | $1.56 | $1.78 | $1.52 |
| 2023-03-10 | $1.56 | $1.55 | $1.59 | $1.43 |
| 2023-03-11 | $1.55 | $1.52 | $1.61 | $1.48 |
| 2023-03-12 | $1.53 | $1.67 | $1.67 | $1.50 |
| 2023-03-13 | $1.67 | $1.73 | $1.74 | $1.60 |
| 2023-03-14 | $1.73 | $1.79 | $1.87 | $1.66 |
| 2023-03-15 | $1.79 | $1.61 | $1.82 | $1.58 |
| 2023-03-16 | $1.61 | $1.62 | $1.70 | $1.59 |
| 2023-03-17 | $1.64 | $1.81 | $1.81 | $1.73 |
| 2023-03-18 | $1.81 | $1.83 | $1.94 | $1.79 |
| 2023-03-19 | $1.83 | $1.89 | $1.99 | $1.83 |
| 2023-03-20 | $1.89 | $1.83 | $1.94 | $1.74 |
| 2023-03-21 | $1.83 | $2.09 | $2.13 | $1.82 |
| 2023-03-22 | $2.09 | $2.26 | $2.42 | $2.02 |
| 2023-03-23 | $2.26 | $2.23 | $2.46 | $2.17 |
| 2023-03-24 | $2.23 | $2.17 | $2.34 | $2.15 |
| 2023-03-25 | $2.17 | $2.32 | $2.39 | $2.10 |
| 2023-03-26 | $2.32 | $2.44 | $2.50 | $2.29 |
| 2023-03-27 | $2.44 | $1.95 | $2.69 | $1.72 |
| 2023-03-28 | $1.95 | $1.87 | $1.95 | $1.81 |
| 2023-03-29 | $1.87 | $1.90 | $1.97 | $1.85 |
| 2023-03-30 | $1.90 | $1.84 | $1.93 | $1.81 |
| 2023-03-31 | $1.84 | $1.87 | $1.88 | $1.79 |
| 2023-04-01 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-04-02 | $1.84 | $1.84 | $1.90 | $1.72 |
| 2023-04-03 | $1.84 | $1.81 | $1.84 | $1.70 |
| 2023-04-04 | $1.81 | $1.79 | $1.82 | $1.77 |
| 2023-04-05 | $1.79 | $1.83 | $1.86 | $1.78 |
| 2023-04-06 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2023-04-08 | $1.79 | $1.78 | $1.81 | $1.76 |
| 2023-04-09 | $1.78 | $1.82 | $1.83 | $1.77 |
| 2023-04-10 | $1.81 | $1.84 | $1.93 | $1.84 |
| 2023-04-11 | $1.85 | $1.85 | $1.90 | $1.74 |
| 2023-04-12 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2023-04-13 | $1.85 | $1.89 | $1.89 | $1.82 |
| 2023-04-14 | $1.89 | $1.96 | $1.97 | $1.86 |
| 2023-04-15 | $1.96 | $1.92 | $1.96 | $1.90 |
| 2023-04-16 | $1.92 | $1.94 | $1.95 | $1.87 |
| 2023-04-17 | $1.94 | $1.88 | $1.94 | $1.85 |
| 2023-04-18 | $1.88 | $1.92 | $1.94 | $1.84 |
| 2023-04-19 | $1.92 | $1.70 | $1.93 | $1.67 |
| 2023-04-20 | $1.70 | $1.64 | $1.72 | $1.60 |
| 2023-04-21 | $1.64 | $1.55 | $1.67 | $1.52 |
| 2023-04-22 | $1.55 | $1.61 | $1.61 | $1.55 |
| 2023-04-23 | $1.61 | $1.60 | $1.62 | $1.35 |
| 2023-04-24 | $1.60 | $1.60 | $1.62 | $1.48 |
| 2023-04-25 | $1.61 | $1.66 | $1.66 | $1.55 |
| 2023-04-26 | $1.66 | $1.65 | $1.75 | $1.57 |
| 2023-04-27 | $1.65 | $1.67 | $1.71 | $1.61 |
| 2023-04-28 | $1.67 | $1.65 | $1.67 | $1.60 |
| 2023-04-29 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2023-04-30 | $1.71 | $1.68 | $1.72 | $1.65 |
| 2023-05-01 | $1.68 | $1.66 | $1.68 | $1.60 |
| 2023-05-02 | $1.66 | $1.75 | $1.78 | $1.60 |
| 2023-05-03 | $1.75 | $1.77 | $1.79 | $1.69 |
| 2023-05-04 | $1.77 | $1.76 | $1.81 | $1.73 |
| 2023-05-05 | $1.76 | $1.87 | $1.91 | $1.76 |
| 2023-05-06 | $1.87 | $1.66 | $1.90 | $1.63 |
| 2023-05-07 | $1.66 | $1.61 | $1.70 | $1.60 |
| 2023-05-08 | $1.61 | $1.44 | $1.62 | $1.41 |
| 2023-05-09 | $1.44 | $1.36 | $1.44 | $1.34 |
| 2023-05-10 | $1.36 | $1.41 | $1.41 | $1.25 |
| 2023-05-11 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-05-12 | $1.37 | $1.39 | $1.39 | $1.30 |
| 2023-05-13 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-05-14 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2023-05-15 | $1.36 | $1.37 | $1.39 | $1.33 |
| 2023-05-16 | $1.37 | $1.37 | $1.37 | $1.37 |
Märkte
Game.com Crypto Market
| Pair | Austausch |
|---|---|
| GTC/USDT | bhex |
| GTC/USDT | biki |
| GTC/BNB | binance |
| GTC/BTC | binance |
| GTC/BUSD | binance |
| GTC/USDT | binance |
| GTC/USDT | bkex |
| GTC/USD | coinbase |
| GTC/USDT | coinex |
| GTC/USDT | cryptodotcom |
| GTC/USDT | digifinex |
| GTC/BTC | hitbtc |
| GTC/USDT | hitbtc |
| GTC/BTC | kucoin |
| GTC/USDT | kucoin |
| GTC/USDT | lbank |
| GTC/USDT | poloniex |
| GTC/BTC | upbit |
| GTC/QC | zb |
| GTC/USDT | zb |
| GTC/USDT | zbg |
Description
Game.com Crypto ICO Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Technologie
Game.com Crypto Technology
Sorry, detailed technology about Game.com is not currently available
Eigenschaften
Game.com Crypto Features
Sorry, detailed features about Game.com is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort