GALA Coin Values GALA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieGala Crypto Coin Rank 80
Webseite
35,792,134,101 GALA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gala
Gala valuesUSD Preis $ 0.0294
$ 0.0294
Gala BTC Preis 0.00000032
0.00000032
Gala 24h Vol $ 223,883,136
$ 223,883,136
Gala Marktkapitalisierung $ 1,052,575,039
$ 1,052,575,039
24h Vol
2,470 BTC 1 H
2.56 %
24 H
-0.27 %
7 d
14.17 %
Heute Gala Preis in US-Dollar ist derzeit
0.0294
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 35,792,134,101 GALA sind derzeit auf dem Markt im Umlauf. Gala Die Preise erfahren derzeit eine Änderung von -0.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.239 M US dollars Gala wurde gehandelt Krypto-Austausch. Erhalten Gala's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GALA Diagramme
Gala Preis Diagramme
GALA Hoch / Niedrig Preis Chart
Gala Preis Hoch / Niedrig Preis Chart
Historische Daten
Gala Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $0.0860 | $0.1008000 | $0.1017000 | $0.0903 |
| 2021-10-01 | $0.1008000 | $0.1007000 | $0.1180000 | $0.0959 |
| 2021-10-02 | $0.1007000 | $0.1015000 | $0.1101000 | $0.0996300 |
| 2021-10-03 | $0.1015000 | $0.1143000 | $0.1244000 | $0.0984 |
| 2021-10-04 | $0.1143000 | $0.1124000 | $0.1232000 | $0.1074000 |
| 2021-10-05 | $0.1124000 | $0.1046000 | $0.1185000 | $0.1040000 |
| 2021-10-06 | $0.1046000 | $0.0990700 | $0.1151000 | $0.0980 |
| 2021-10-07 | $0.0990600 | $0.0963 | $0.1011000 | $0.0931 |
| 2021-10-08 | $0.0963 | $0.0998100 | $0.1052000 | $0.0955 |
| 2021-10-09 | $0.0998100 | $0.0989 | $0.1094000 | $0.0978 |
| 2021-10-10 | $0.0989 | $0.0903 | $0.0995500 | $0.0903 |
| 2021-10-11 | $0.0903 | $0.0886 | $0.0960 | $0.0863 |
| 2021-10-12 | $0.0886 | $0.0863 | $0.0874 | $0.0790 |
| 2021-10-13 | $0.0863 | $0.0849 | $0.0929 | $0.0838 |
| 2021-10-14 | $0.0849 | $0.0912 | $0.0987 | $0.0837 |
| 2021-10-15 | $0.0912 | $0.0894 | $0.0987 | $0.0857 |
| 2021-10-16 | $0.0894 | $0.0871 | $0.0907 | $0.0852 |
| 2021-10-17 | $0.0871 | $0.0837 | $0.0911 | $0.0831 |
| 2021-10-18 | $0.0837 | $0.0838 | $0.0850 | $0.0813 |
| 2021-10-19 | $0.0838 | $0.0829 | $0.0881 | $0.0823 |
| 2021-10-20 | $0.0829 | $0.0872 | $0.0918 | $0.0839 |
| 2021-10-21 | $0.0872 | $0.0835 | $0.0847 | $0.0810 |
| 2021-10-22 | $0.0835 | $0.0844 | $0.0844 | $0.0795 |
| 2021-10-23 | $0.0844 | $0.0840 | $0.0865 | $0.0834 |
| 2021-10-24 | $0.0840 | $0.0816 | $0.0858 | $0.0810 |
| 2021-10-25 | $0.0816 | $0.0852 | $0.0852 | $0.0820 |
| 2021-10-26 | $0.0852 | $0.0905 | $0.0911 | $0.0808 |
| 2021-10-27 | $0.0905 | $0.0754 | $0.0941 | $0.0702 |
| 2021-10-28 | $0.0754 | $0.0812 | $0.0836 | $0.0764 |
| 2021-10-29 | $0.0812 | $0.0928 | $0.0990300 | $0.0822 |
| 2021-10-30 | $0.0928 | $0.1046000 | $0.1157000 | $0.0910 |
| 2021-10-31 | $0.1046000 | $0.0957 | $0.1166000 | $0.0920 |
| 2021-11-01 | $0.0957 | $0.0908 | $0.0963 | $0.0896 |
| 2021-11-02 | $0.0908 | $0.0981 | $0.1018000 | $0.0917 |
| 2021-11-03 | $0.0981 | $0.0950 | $0.1038000 | $0.0913 |
| 2021-11-04 | $0.0950 | $0.0922 | $0.0971 | $0.0903 |
| 2021-11-05 | $0.0922 | $0.0915 | $0.0940 | $0.0903 |
| 2021-11-06 | $0.0915 | $0.0905 | $0.0941 | $0.0868 |
| 2021-11-07 | $0.0905 | $0.0912 | $0.0950 | $0.0905 |
| 2021-11-08 | $0.0912 | $0.0932 | $0.0973 | $0.0905 |
| 2021-11-09 | $0.0932 | $0.0890 | $0.0924 | $0.0877 |
| 2021-11-10 | $0.0890 | $0.0825 | $0.0896 | $0.0753 |
| 2021-11-11 | $0.0825 | $0.0862 | $0.0882 | $0.0810 |
| 2021-11-12 | $0.0862 | $0.0847 | $0.0898 | $0.0828 |
| 2021-11-13 | $0.0847 | $0.0947 | $0.1037000 | $0.0837 |
| 2021-11-14 | $0.0947 | $0.0937 | $0.0989 | $0.0917 |
| 2021-11-15 | $0.0937 | $0.1247000 | $0.1279000 | $0.0897 |
| 2021-11-16 | $0.1247000 | $0.1148000 | $0.1395000 | $0.1100000 |
| 2021-11-17 | $0.1148000 | $0.2300000 | $0.2837000 | $0.1135000 |
| 2021-11-18 | $0.2731000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-11-19 | $0.2300000 | $0.2349000 | $0.2674000 | $0.2198000 |
| 2021-11-20 | $0.2349000 | $0.3544000 | $0.4052000 | $0.2379000 |
| 2021-11-21 | $0.3544000 | $0.3710000 | $0.4884000 | $0.3399000 |
| 2021-11-22 | $0.3710000 | $0.3930000 | $0.4273000 | $0.3525000 |
| 2021-11-23 | $0.3930000 | $0.3771000 | $0.4139000 | $0.3609000 |
| 2021-11-24 | $0.3771000 | $0.5832000 | $0.5918000 | $0.3699000 |
| 2021-11-25 | $0.5832000 | $0.7436000 | $0.7843000 | $0.5360000 |
| 2021-11-26 | $0.7436000 | $0.7122000 | $0.7901000 | $0.5997000 |
| 2021-11-27 | $0.7122000 | $0.6615000 | $0.7295000 | $0.6292000 |
| 2021-11-28 | $0.6615000 | $0.7126000 | $0.7482000 | $0.6083000 |
| 2021-11-29 | $0.7126000 | $0.6519000 | $0.7571000 | $0.6455000 |
| 2021-11-30 | $0.6519000 | $0.6191000 | $0.6596000 | $0.6060000 |
| 2021-12-01 | $0.6210000 | $0.6456000 | $0.6691000 | $0.6102000 |
| 2021-12-02 | $0.6461000 | $0.5929000 | $0.6732000 | $0.5703000 |
| 2021-12-03 | $0.6449000 | $0.5065000 | $0.6449000 | $0.4787000 |
| 2021-12-04 | $0.5065000 | $0.5611000 | $0.5867000 | $0.3636000 |
| 2021-12-05 | $0.5611000 | $0.4841000 | $0.5854000 | $0.4565000 |
| 2021-12-06 | $0.4878000 | $0.5105000 | $0.5343000 | $0.4253000 |
| 2021-12-07 | $0.5105000 | $0.4778000 | $0.5186000 | $0.4638000 |
| 2021-12-08 | $0.4778000 | $0.5025000 | $0.5067000 | $0.4432000 |
| 2021-12-09 | $0.5025000 | $0.4961000 | $0.5576000 | $0.4825000 |
| 2021-12-10 | $0.4961000 | $0.4808000 | $0.5170000 | $0.4695000 |
| 2021-12-11 | $0.4808000 | $0.5676000 | $0.5722000 | $0.4599000 |
| 2021-12-12 | $0.5676000 | $0.5919000 | $0.6300000 | $0.5632000 |
| 2021-12-13 | $0.5919000 | $0.5056000 | $0.5989000 | $0.4925000 |
| 2021-12-14 | $0.5056000 | $0.5041000 | $0.5175000 | $0.4688000 |
| 2021-12-15 | $0.5041000 | $0.5010000 | $0.5119000 | $0.4587000 |
| 2021-12-16 | $0.5010000 | $0.4667000 | $0.5185000 | $0.4650000 |
| 2021-12-17 | $0.4667000 | $0.4528000 | $0.4814000 | $0.4345000 |
| 2021-12-18 | $0.4528000 | $0.4652000 | $0.4745000 | $0.4376000 |
| 2021-12-19 | $0.4652000 | $0.4440000 | $0.4789000 | $0.4410000 |
| 2021-12-20 | $0.4440000 | $0.4303000 | $0.4493000 | $0.4088000 |
| 2021-12-21 | $0.4303000 | $0.4413000 | $0.4493000 | $0.4242000 |
| 2021-12-22 | $0.4413000 | $0.4378000 | $0.4544000 | $0.4312000 |
| 2021-12-23 | $0.4378000 | $0.5131000 | $0.5287000 | $0.4275000 |
| 2021-12-24 | $0.5131000 | $0.4726000 | $0.5219000 | $0.4659000 |
| 2021-12-25 | $0.4726000 | $0.4979000 | $0.5110000 | $0.4682000 |
| 2021-12-26 | $0.4979000 | $0.5113000 | $0.5288000 | $0.4805000 |
| 2021-12-27 | $0.5113000 | $0.5367000 | $0.5543000 | $0.5085000 |
| 2021-12-28 | $0.5367000 | $0.4667000 | $0.5369000 | $0.4593000 |
| 2021-12-29 | $0.4667000 | $0.4497000 | $0.4877000 | $0.4419000 |
| 2021-12-30 | $0.4497000 | $0.4620000 | $0.4799000 | $0.4410000 |
| 2021-12-31 | $0.4620000 | $0.4516000 | $0.4759000 | $0.4442000 |
| 2022-01-01 | $0.4507000 | $0.4618000 | $0.4649000 | $0.4504000 |
| 2022-01-02 | $0.4618000 | $0.4568000 | $0.4641000 | $0.4510000 |
| 2022-01-03 | $0.4568000 | $0.4411000 | $0.4582000 | $0.4315000 |
| 2022-01-04 | $0.4411000 | $0.4257000 | $0.4441000 | $0.4206000 |
| 2022-01-05 | $0.4257000 | $0.3767000 | $0.4408000 | $0.3419000 |
| 2022-01-06 | $0.3767000 | $0.3827000 | $0.4009000 | $0.3556000 |
| 2022-01-07 | $0.3827000 | $0.3444000 | $0.3852000 | $0.3383000 |
| 2022-01-08 | $0.3444000 | $0.3147000 | $0.3548000 | $0.3045000 |
| 2022-01-09 | $0.3147000 | $0.3280000 | $0.3464000 | $0.3110000 |
| 2022-01-10 | $0.3280000 | $0.3068000 | $0.3330000 | $0.2900000 |
| 2022-01-11 | $0.3068000 | $0.3209000 | $0.3256000 | $0.3024000 |
| 2022-01-12 | $0.3209000 | $0.3596000 | $0.3670000 | $0.3201000 |
| 2022-01-13 | $0.3596000 | $0.3268000 | $0.3646000 | $0.3242000 |
| 2022-01-14 | $0.3268000 | $0.3249000 | $0.3357000 | $0.3178000 |
| 2022-01-15 | $0.3249000 | $0.3358000 | $0.3500000 | $0.3218000 |
| 2022-01-16 | $0.3358000 | $0.3290000 | $0.3415000 | $0.3232000 |
| 2022-01-17 | $0.3290000 | $0.3043000 | $0.3299000 | $0.2993000 |
| 2022-01-18 | $0.3043000 | $0.3000000 | $0.3143000 | $0.2904000 |
| 2022-01-19 | $0.3000000 | $0.2780000 | $0.3019000 | $0.2734000 |
| 2022-01-20 | $0.2780000 | $0.2617000 | $0.2944000 | $0.2582000 |
| 2022-01-21 | $0.2617000 | $0.2161000 | $0.2661000 | $0.2021000 |
| 2022-01-22 | $0.2161000 | $0.1813000 | $0.2227000 | $0.1542000 |
| 2022-01-23 | $0.1813000 | $0.1962000 | $0.2013000 | $0.1795000 |
| 2022-01-24 | $0.1962000 | $0.1853000 | $0.1967000 | $0.1605000 |
| 2022-01-25 | $0.1853000 | $0.1870000 | $0.1979000 | $0.1748000 |
| 2022-01-26 | $0.1870000 | $0.2101000 | $0.2328000 | $0.1842000 |
| 2022-01-27 | $0.2101000 | $0.1885000 | $0.2143000 | $0.1786000 |
| 2022-01-28 | $0.1885000 | $0.1901000 | $0.1938000 | $0.1804000 |
| 2022-01-29 | $0.1901000 | $0.1922000 | $0.2001000 | $0.1874000 |
| 2022-01-30 | $0.1922000 | $0.1897000 | $0.2107000 | $0.1864000 |
| 2022-01-31 | $0.1897000 | $0.1978000 | $0.2009000 | $0.1795000 |
| 2022-02-01 | $0.1978000 | $0.2058000 | $0.2100000 | $0.1961000 |
| 2022-02-02 | $0.2058000 | $0.1866000 | $0.2078000 | $0.1813000 |
| 2022-02-03 | $0.1866000 | $0.1861000 | $0.1880000 | $0.1778000 |
| 2022-02-04 | $0.1869000 | $0.2017000 | $0.2052000 | $0.1847000 |
| 2022-02-05 | $0.2017000 | $0.2925000 | $0.2972000 | $0.2010000 |
| 2022-02-06 | $0.2925000 | $0.3202000 | $0.3583000 | $0.2896000 |
| 2022-02-07 | $0.3202000 | $0.3480000 | $0.3843000 | $0.3027000 |
| 2022-02-08 | $0.3480000 | $0.3807000 | $0.3823000 | $0.3198000 |
| 2022-02-09 | $0.3807000 | $0.3575000 | $0.3964000 | $0.3500000 |
| 2022-02-10 | $0.3590000 | $0.3274000 | $0.3708000 | $0.3231000 |
| 2022-02-11 | $0.3274000 | $0.3067000 | $0.3490000 | $0.2990000 |
| 2022-02-12 | $0.3067000 | $0.3096000 | $0.3221000 | $0.2916000 |
| 2022-02-13 | $0.3096000 | $0.2808000 | $0.3154000 | $0.2765000 |
| 2022-02-14 | $0.2808000 | $0.2946000 | $0.3061000 | $0.2748000 |
| 2022-02-15 | $0.2946000 | $0.3560000 | $0.3603000 | $0.2945000 |
| 2022-02-16 | $0.3560000 | $0.3325000 | $0.3566000 | $0.3230000 |
| 2022-02-17 | $0.3325000 | $0.3017000 | $0.3408000 | $0.2944000 |
| 2022-02-18 | $0.3017000 | $0.2899000 | $0.3123000 | $0.2870000 |
| 2022-02-19 | $0.2899000 | $0.2816000 | $0.3019000 | $0.2765000 |
| 2022-02-20 | $0.2816000 | $0.2504000 | $0.2821000 | $0.2455000 |
| 2022-02-21 | $0.2504000 | $0.2230000 | $0.2751000 | $0.2229000 |
| 2022-02-22 | $0.2245000 | $0.2424000 | $0.2444000 | $0.2147000 |
| 2022-02-23 | $0.2423000 | $0.2181000 | $0.2524000 | $0.2169000 |
| 2022-02-24 | $0.2181000 | $0.2283000 | $0.2439000 | $0.1924000 |
| 2022-02-25 | $0.2278000 | $0.2591000 | $0.2672000 | $0.2253000 |
| 2022-02-26 | $0.2591000 | $0.2493000 | $0.2691000 | $0.2443000 |
| 2022-02-27 | $0.2493000 | $0.2318000 | $0.2541000 | $0.2291000 |
| 2022-02-28 | $0.2318000 | $0.2607000 | $0.2629000 | $0.2235000 |
| 2022-03-01 | $0.2607000 | $0.2588000 | $0.2769000 | $0.2480000 |
| 2022-03-02 | $0.2588000 | $0.2543000 | $0.2700000 | $0.2494000 |
| 2022-03-03 | $0.2543000 | $0.2432000 | $0.2600000 | $0.2404000 |
| 2022-03-04 | $0.2432000 | $0.2227000 | $0.2443000 | $0.2185000 |
| 2022-03-05 | $0.2227000 | $0.2314000 | $0.2330000 | $0.2128000 |
| 2022-03-06 | $0.2314000 | $0.2158000 | $0.2374000 | $0.2150000 |
| 2022-03-07 | $0.2158000 | $0.2150000 | $0.2298000 | $0.2096000 |
| 2022-03-08 | $0.2150000 | $0.2198000 | $0.2305000 | $0.2129000 |
| 2022-03-09 | $0.2198000 | $0.2332000 | $0.2403000 | $0.2177000 |
| 2022-03-10 | $0.2332000 | $0.2171000 | $0.2337000 | $0.2118000 |
| 2022-03-11 | $0.2171000 | $0.2115000 | $0.2229000 | $0.2103000 |
| 2022-03-12 | $0.2115000 | $0.2137000 | $0.2188000 | $0.2109000 |
| 2022-03-13 | $0.2137000 | $0.2168000 | $0.2422000 | $0.2115000 |
| 2022-03-14 | $0.2168000 | $0.2197000 | $0.2245000 | $0.2139000 |
| 2022-03-15 | $0.2197000 | $0.2147000 | $0.2235000 | $0.2126000 |
| 2022-03-16 | $0.2147000 | $0.2394000 | $0.2400000 | $0.2138000 |
| 2022-03-17 | $0.2394000 | $0.2271000 | $0.2417000 | $0.2247000 |
| 2022-03-18 | $0.2271000 | $0.2308000 | $0.2332000 | $0.2178000 |
| 2022-03-19 | $0.2308000 | $0.2492000 | $0.2579000 | $0.2274000 |
| 2022-03-20 | $0.2492000 | $0.2340000 | $0.2574000 | $0.2288000 |
| 2022-03-21 | $0.2340000 | $0.2359000 | $0.2392000 | $0.2244000 |
| 2022-03-22 | $0.2359000 | $0.2413000 | $0.2550000 | $0.2353000 |
| 2022-03-23 | $0.2413000 | $0.2493000 | $0.2520000 | $0.2364000 |
| 2022-03-24 | $0.2493000 | $0.2531000 | $0.2626000 | $0.2454000 |
| 2022-03-25 | $0.2531000 | $0.2450000 | $0.2666000 | $0.2431000 |
| 2022-03-26 | $0.2450000 | $0.2518000 | $0.2539000 | $0.2423000 |
| 2022-03-27 | $0.2518000 | $0.2635000 | $0.2644000 | $0.2457000 |
| 2022-03-28 | $0.2635000 | $0.2628000 | $0.2919000 | $0.2597000 |
| 2022-03-29 | $0.2628000 | $0.2712000 | $0.2823000 | $0.2621000 |
| 2022-03-30 | $0.2712000 | $0.2723000 | $0.2842000 | $0.2555000 |
| 2022-03-31 | $0.2723000 | $0.2724000 | $0.2724000 | $0.2722000 |
| 2022-04-01 | $0.2544000 | $0.2618000 | $0.2678000 | $0.2412000 |
| 2022-04-02 | $0.2618000 | $0.2546000 | $0.2776000 | $0.2536000 |
| 2022-04-03 | $0.2546000 | $0.2547000 | $0.2547000 | $0.2546000 |
| 2022-04-04 | $0.2664000 | $0.2567000 | $0.2666000 | $0.2446000 |
| 2022-04-05 | $0.2567000 | $0.2483000 | $0.2631000 | $0.2476000 |
| 2022-04-06 | $0.2483000 | $0.2201000 | $0.2492000 | $0.2188000 |
| 2022-04-07 | $0.2201000 | $0.2279000 | $0.2314000 | $0.2161000 |
| 2022-04-08 | $0.2279000 | $0.2139000 | $0.2312000 | $0.2109000 |
| 2022-04-09 | $0.2139000 | $0.2259000 | $0.2270000 | $0.2122000 |
| 2022-04-10 | $0.2259000 | $0.2151000 | $0.2271000 | $0.2142000 |
| 2022-04-11 | $0.2151000 | $0.1928000 | $0.2184000 | $0.1895000 |
| 2022-04-12 | $0.1928000 | $0.2015000 | $0.2071000 | $0.1911000 |
| 2022-04-13 | $0.2015000 | $0.2071000 | $0.2083000 | $0.1973000 |
| 2022-04-14 | $0.2071000 | $0.1978000 | $0.2104000 | $0.1954000 |
| 2022-04-15 | $0.1978000 | $0.2016000 | $0.2024000 | $0.1974000 |
| 2022-04-16 | $0.2016000 | $0.2027000 | $0.2053000 | $0.1992000 |
| 2022-04-17 | $0.2027000 | $0.1922000 | $0.2041000 | $0.1898000 |
| 2022-04-18 | $0.1922000 | $0.1948000 | $0.1964000 | $0.1810000 |
| 2022-04-19 | $0.1948000 | $0.1998000 | $0.2027000 | $0.1918000 |
| 2022-04-20 | $0.1998000 | $0.1959000 | $0.2099000 | $0.1912000 |
| 2022-04-21 | $0.1959000 | $0.1893000 | $0.2022000 | $0.1856000 |
| 2022-04-22 | $0.1893000 | $0.1922000 | $0.1945000 | $0.1864000 |
| 2022-04-23 | $0.1922000 | $0.1877000 | $0.1930000 | $0.1854000 |
| 2022-04-24 | $0.1877000 | $0.1868000 | $0.1896000 | $0.1843000 |
| 2022-04-25 | $0.1868000 | $0.1822000 | $0.1871000 | $0.1701000 |
| 2022-04-26 | $0.1822000 | $0.1643000 | $0.1850000 | $0.1614000 |
| 2022-04-27 | $0.1643000 | $0.1727000 | $0.1744000 | $0.1635000 |
| 2022-04-28 | $0.1727000 | $0.1691000 | $0.1748000 | $0.1648000 |
| 2022-04-29 | $0.1691000 | $0.1553000 | $0.1714000 | $0.1517000 |
| 2022-04-30 | $0.1553000 | $0.1315000 | $0.1578000 | $0.1207000 |
| 2022-05-01 | $0.1315000 | $0.1427000 | $0.1447000 | $0.1291000 |
| 2022-05-02 | $0.1427000 | $0.1356000 | $0.1437000 | $0.1323000 |
| 2022-05-03 | $0.1356000 | $0.1366000 | $0.1443000 | $0.1324000 |
| 2022-05-04 | $0.1366000 | $0.1618000 | $0.1656000 | $0.1356000 |
| 2022-05-05 | $0.1618000 | $0.1389000 | $0.1639000 | $0.1321000 |
| 2022-05-06 | $0.1389000 | $0.1441000 | $0.1478000 | $0.1328000 |
| 2022-05-07 | $0.1437000 | $0.1356000 | $0.1482000 | $0.1305000 |
| 2022-05-08 | $0.1356000 | $0.1299000 | $0.1371000 | $0.1285000 |
| 2022-05-09 | $0.1306000 | $0.1030000 | $0.1333000 | $0.1021000 |
| 2022-05-10 | $0.1030000 | $0.1087000 | $0.1248000 | $0.1010000 |
| 2022-05-11 | $0.1087000 | $0.0657 | $0.1128000 | $0.0577 |
| 2022-05-12 | $0.0657 | $0.0682 | $0.0738 | $0.0475700 |
| 2022-05-13 | $0.0682 | $0.0920 | $0.1081000 | $0.0664 |
| 2022-05-14 | $0.0920 | $0.0995300 | $0.1053000 | $0.0812 |
| 2022-05-15 | $0.0995300 | $0.1004000 | $0.1033000 | $0.0903 |
| 2022-05-16 | $0.1004000 | $0.0859 | $0.1004000 | $0.0845 |
| 2022-05-17 | $0.0859 | $0.0894 | $0.0926 | $0.0837 |
| 2022-05-18 | $0.0894 | $0.0778 | $0.0908 | $0.0770 |
| 2022-05-19 | $0.0778 | $0.0855 | $0.0874 | $0.0746 |
| 2022-05-20 | $0.0855 | $0.0819 | $0.0876 | $0.0773 |
| 2022-05-21 | $0.0819 | $0.0856 | $0.0863 | $0.0788 |
| 2022-05-22 | $0.0856 | $0.0848 | $0.0862 | $0.0811 |
| 2022-05-23 | $0.0848 | $0.0801 | $0.0913 | $0.0787 |
| 2022-05-24 | $0.0801 | $0.0833 | $0.0845 | $0.0762 |
| 2022-05-25 | $0.0833 | $0.0802 | $0.0844 | $0.0785 |
| 2022-05-26 | $0.0802 | $0.0730 | $0.0831 | $0.0708 |
| 2022-05-27 | $0.0730 | $0.0701 | $0.0743 | $0.0677 |
| 2022-05-28 | $0.0701 | $0.0724 | $0.0732 | $0.0694 |
| 2022-05-29 | $0.0724 | $0.0783 | $0.0789 | $0.0700 |
| 2022-05-30 | $0.0783 | $0.0841 | $0.0850 | $0.0767 |
| 2022-05-31 | $0.0841 | $0.0829 | $0.0880 | $0.0791 |
| 2022-06-01 | $0.0829 | $0.0736 | $0.0838 | $0.0714 |
| 2022-06-02 | $0.0736 | $0.0762 | $0.0775 | $0.0722 |
| 2022-06-03 | $0.0762 | $0.0735 | $0.0771 | $0.0704 |
| 2022-06-04 | $0.0735 | $0.0745 | $0.0759 | $0.0707 |
| 2022-06-05 | $0.0745 | $0.0746 | $0.0764 | $0.0724 |
| 2022-06-06 | $0.0746 | $0.0879 | $0.0890 | $0.0744 |
| 2022-06-07 | $0.0879 | $0.0786 | $0.0905 | $0.0767 |
| 2022-06-08 | $0.0786 | $0.0750 | $0.0822 | $0.0743 |
| 2022-06-09 | $0.0750 | $0.0760 | $0.0780 | $0.0737 |
| 2022-06-10 | $0.0760 | $0.0691 | $0.0764 | $0.0680 |
| 2022-06-11 | $0.0691 | $0.0627 | $0.0712 | $0.0613 |
| 2022-06-12 | $0.0627 | $0.0573 | $0.0640 | $0.0561 |
| 2022-06-13 | $0.0573 | $0.0599 | $0.0639 | $0.0505 |
| 2022-06-14 | $0.0599 | $0.0608 | $0.0666 | $0.0548 |
| 2022-06-15 | $0.0608 | $0.0653 | $0.0656 | $0.0533 |
| 2022-06-16 | $0.0653 | $0.0553 | $0.0665 | $0.0540 |
| 2022-06-17 | $0.0553 | $0.0567 | $0.0579 | $0.0547 |
| 2022-06-18 | $0.0567 | $0.0534 | $0.0578 | $0.0496000 |
| 2022-06-19 | $0.0534 | $0.0562 | $0.0569 | $0.0505 |
| 2022-06-20 | $0.0562 | $0.0564 | $0.0579 | $0.0527 |
| 2022-06-21 | $0.0564 | $0.0562 | $0.0613 | $0.0552 |
| 2022-06-22 | $0.0562 | $0.0541 | $0.0574 | $0.0535 |
| 2022-06-23 | $0.0541 | $0.0577 | $0.0582 | $0.0540 |
| 2022-06-24 | $0.0577 | $0.0620 | $0.0633 | $0.0577 |
| 2022-06-25 | $0.0620 | $0.0688 | $0.0699 | $0.0585 |
| 2022-06-26 | $0.0688 | $0.0607 | $0.0705 | $0.0601 |
| 2022-06-27 | $0.0607 | $0.0599 | $0.0639 | $0.0589 |
| 2022-06-28 | $0.0599 | $0.0566 | $0.0624 | $0.0562 |
| 2022-06-29 | $0.0566 | $0.0564 | $0.0583 | $0.0550 |
| 2022-06-30 | $0.0564 | $0.0544 | $0.0566 | $0.0506 |
| 2022-07-01 | $0.0544 | $0.0518 | $0.0558 | $0.0510 |
| 2022-07-02 | $0.0518 | $0.0532 | $0.0542 | $0.0508 |
| 2022-07-03 | $0.0532 | $0.0530 | $0.0537 | $0.0516 |
| 2022-07-04 | $0.0530 | $0.0552 | $0.0556 | $0.0514 |
| 2022-07-05 | $0.0552 | $0.0533 | $0.0562 | $0.0515 |
| 2022-07-06 | $0.0533 | $0.0542 | $0.0551 | $0.0521 |
| 2022-07-07 | $0.0542 | $0.0570 | $0.0581 | $0.0541 |
| 2022-07-08 | $0.0570 | $0.0541 | $0.0587 | $0.0536 |
| 2022-07-09 | $0.0541 | $0.0554 | $0.0559 | $0.0537 |
| 2022-07-10 | $0.0554 | $0.0531 | $0.0555 | $0.0523 |
| 2022-07-11 | $0.0531 | $0.0481000 | $0.0531 | $0.0470300 |
| 2022-07-12 | $0.0481000 | $0.0472100 | $0.0494700 | $0.0469600 |
| 2022-07-13 | $0.0472100 | $0.0488500 | $0.0499800 | $0.0438700 |
| 2022-07-14 | $0.0488500 | $0.0495900 | $0.0504 | $0.0465500 |
| 2022-07-15 | $0.0495900 | $0.0495600 | $0.0509 | $0.0483800 |
| 2022-07-16 | $0.0495600 | $0.0509 | $0.0517 | $0.0480600 |
| 2022-07-17 | $0.0509 | $0.0506 | $0.0537 | $0.0500 |
| 2022-07-18 | $0.0506 | $0.0557 | $0.0582 | $0.0506 |
| 2022-07-19 | $0.0557 | $0.0583 | $0.0616 | $0.0547 |
| 2022-07-20 | $0.0583 | $0.0537 | $0.0617 | $0.0529 |
| 2022-07-21 | $0.0537 | $0.0542 | $0.0547 | $0.0514 |
| 2022-07-22 | $0.0542 | $0.0522 | $0.0563 | $0.0517 |
| 2022-07-23 | $0.0522 | $0.0538 | $0.0553 | $0.0514 |
| 2022-07-24 | $0.0538 | $0.0529 | $0.0549 | $0.0526 |
| 2022-07-25 | $0.0529 | $0.0473800 | $0.0533 | $0.0473700 |
| 2022-07-26 | $0.0473800 | $0.0477400 | $0.0481100 | $0.0456500 |
| 2022-07-27 | $0.0477400 | $0.0514 | $0.0515 | $0.0465200 |
| 2022-07-28 | $0.0514 | $0.0531 | $0.0539 | $0.0494200 |
| 2022-07-29 | $0.0531 | $0.0550 | $0.0575 | $0.0527 |
| 2022-07-30 | $0.0550 | $0.0558 | $0.0608 | $0.0547 |
| 2022-07-31 | $0.0558 | $0.0571 | $0.0634 | $0.0552 |
| 2022-08-01 | $0.0571 | $0.0646 | $0.0660 | $0.0555 |
| 2022-08-02 | $0.0646 | $0.0595 | $0.0654 | $0.0580 |
| 2022-08-03 | $0.0595 | $0.0582 | $0.0618 | $0.0571 |
| 2022-08-04 | $0.0582 | $0.0591 | $0.0616 | $0.0576 |
| 2022-08-05 | $0.0591 | $0.0612 | $0.0615 | $0.0587 |
| 2022-08-06 | $0.0612 | $0.0601 | $0.0623 | $0.0596 |
| 2022-08-07 | $0.0601 | $0.0607 | $0.0618 | $0.0584 |
| 2022-08-08 | $0.0607 | $0.0623 | $0.0642 | $0.0606 |
| 2022-08-09 | $0.0623 | $0.0598 | $0.0647 | $0.0578 |
| 2022-08-10 | $0.0598 | $0.0634 | $0.0639 | $0.0583 |
| 2022-08-11 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2022-08-12 | $0.0621 | $0.0660 | $0.0663 | $0.0609 |
| 2022-08-13 | $0.0660 | $0.0672 | $0.0700 | $0.0656 |
| 2022-08-14 | $0.0672 | $0.0705 | $0.0735 | $0.0662 |
| 2022-08-15 | $0.0705 | $0.0670 | $0.0728 | $0.0657 |
| 2022-08-16 | $0.0670 | $0.0695 | $0.0720 | $0.0653 |
| 2022-08-17 | $0.0695 | $0.0632 | $0.0712 | $0.0623 |
| 2022-08-18 | $0.0632 | $0.0581 | $0.0640 | $0.0562 |
| 2022-08-19 | $0.0581 | $0.0529 | $0.0583 | $0.0517 |
| 2022-08-20 | $0.0529 | $0.0522 | $0.0543 | $0.0501 |
| 2022-08-21 | $0.0522 | $0.0540 | $0.0547 | $0.0518 |
| 2022-08-22 | $0.0540 | $0.0534 | $0.0540 | $0.0505 |
| 2022-08-23 | $0.0534 | $0.0543 | $0.0553 | $0.0512 |
| 2022-08-24 | $0.0543 | $0.0549 | $0.0565 | $0.0527 |
| 2022-08-25 | $0.0549 | $0.0547 | $0.0570 | $0.0538 |
| 2022-08-26 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-09-22 | $0.0403300 | $0.0424800 | $0.0426400 | $0.0402400 |
| 2022-09-23 | $0.0424800 | $0.0424900 | $0.0424900 | $0.0424600 |
| 2022-09-24 | $0.0421300 | $0.0413400 | $0.0427500 | $0.0410700 |
| 2022-09-25 | $0.0413400 | $0.0405500 | $0.0418800 | $0.0400400 |
| 2022-09-26 | $0.0405500 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-09-28 | $0.0402500 | $0.0401700 | $0.0406300 | $0.0384600 |
| 2022-09-29 | $0.0401700 | $0.0408600 | $0.0410000 | $0.0393600 |
| 2022-09-30 | $0.0408600 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-10-04 | $0.0404800 | $0.0414000 | $0.0417000 | $0.0403100 |
| 2022-10-05 | $0.0414000 | $0.0413900 | $0.0414000 | $0.0413900 |
| 2022-10-07 | $0.0408600 | $0.0405300 | $0.0412000 | $0.0401600 |
| 2022-10-08 | $0.0405300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-10-09 | $0.0406700 | $0.0422500 | $0.0426100 | $0.0406300 |
| 2022-10-10 | $0.0422500 | $0.0398400 | $0.0428800 | $0.0397400 |
| 2022-10-11 | $0.0398400 | $0.0395100 | $0.0401300 | $0.0385900 |
| 2022-10-12 | $0.0395100 | $0.0391900 | $0.0399700 | $0.0390400 |
| 2022-10-13 | $0.0391900 | $0.0378200 | $0.0392800 | $0.0347200 |
| 2022-10-14 | $0.0378200 | $0.0367200 | $0.0392700 | $0.0360900 |
| 2022-10-15 | $0.0367200 | $0.0366100 | $0.0379700 | $0.0358800 |
| 2022-10-16 | $0.0366100 | $0.0371300 | $0.0379300 | $0.0365100 |
| 2022-10-17 | $0.0371300 | $0.0369200 | $0.0373000 | $0.0363400 |
| 2022-10-18 | $0.0369200 | $0.0356100 | $0.0372200 | $0.0349800 |
| 2022-10-19 | $0.0356100 | $0.0329400 | $0.0357900 | $0.0318400 |
| 2022-10-20 | $0.0329400 | $0.0328600 | $0.0340600 | $0.0324300 |
| 2022-10-21 | $0.0328600 | $0.0332600 | $0.0334900 | $0.0313800 |
| 2022-10-22 | $0.0332600 | $0.0334000 | $0.0336100 | $0.0327100 |
| 2022-10-23 | $0.0334000 | $0.0340500 | $0.0341800 | $0.0324600 |
| 2022-10-24 | $0.0340500 | $0.0330400 | $0.0342600 | $0.0326600 |
| 2022-10-25 | $0.0330400 | $0.0340100 | $0.0349100 | $0.0329700 |
| 2022-10-26 | $0.0340100 | $0.0350300 | $0.0353900 | $0.0339500 |
| 2022-10-27 | $0.0350300 | $0.0344500 | $0.0368900 | $0.0341900 |
| 2022-10-28 | $0.0344500 | $0.0352000 | $0.0357600 | $0.0337500 |
| 2022-10-29 | $0.0352000 | $0.0366300 | $0.0379000 | $0.0351900 |
| 2022-10-30 | $0.0366300 | $0.0438900 | $0.0489600 | $0.0363100 |
| 2022-10-31 | $0.0438900 | $0.0419800 | $0.0443200 | $0.0406200 |
| 2022-11-01 | $0.0419800 | $0.0399200 | $0.0439800 | $0.0395900 |
| 2022-11-02 | $0.0399200 | $0.0383100 | $0.0410400 | $0.0374500 |
| 2022-11-03 | $0.0383100 | $0.0382400 | $0.0383100 | $0.0382400 |
| 2022-11-04 | $0.0334200 | $0.0386300 | $0.0398800 | $0.0319900 |
| 2022-11-05 | $0.0386300 | $0.0386400 | $0.0439600 | $0.0375100 |
| 2022-11-06 | $0.0386400 | $0.0359400 | $0.0399300 | $0.0354400 |
| 2022-11-07 | $0.0359400 | $0.0361300 | $0.0374900 | $0.0352200 |
| 2022-11-08 | $0.0361300 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-11-09 | $0.0328000 | $0.0254700 | $0.0328800 | $0.0247900 |
| 2022-11-10 | $0.0254700 | $0.0316100 | $0.0329200 | $0.0251300 |
| 2022-11-11 | $0.0316100 | $0.0320000 | $0.0329800 | $0.0295900 |
| 2022-11-12 | $0.0320000 | $0.0320200 | $0.0320700 | $0.0320000 |
| 2022-11-13 | $0.0294400 | $0.0294100 | $0.0324000 | $0.0289100 |
| 2022-11-14 | $0.0294100 | $0.0295900 | $0.0306300 | $0.0277100 |
| 2022-11-15 | $0.0295900 | $0.0292700 | $0.0303000 | $0.0290000 |
| 2022-11-16 | $0.0292700 | $0.0281400 | $0.0296200 | $0.0278300 |
| 2022-11-17 | $0.0281400 | $0.0273300 | $0.0283500 | $0.0268900 |
| 2022-11-18 | $0.0273300 | $0.0274800 | $0.0278900 | $0.0270400 |
| 2022-11-19 | $0.0274800 | $0.0275700 | $0.0280400 | $0.0265600 |
| 2022-11-20 | $0.0275700 | $0.0257100 | $0.0278900 | $0.0254400 |
| 2022-11-21 | $0.0257100 | $0.0246600 | $0.0259100 | $0.0239200 |
| 2022-11-22 | $0.0246600 | $0.0254300 | $0.0254500 | $0.0238000 |
| 2022-11-23 | $0.0254300 | $0.0259700 | $0.0262200 | $0.0249600 |
| 2022-11-24 | $0.0259700 | $0.0253100 | $0.0262200 | $0.0249500 |
| 2022-11-25 | $0.0253100 | $0.0250200 | $0.0253300 | $0.0244600 |
| 2022-11-26 | $0.0250200 | $0.0250900 | $0.0259300 | $0.0248700 |
| 2022-11-27 | $0.0250900 | $0.0252900 | $0.0260600 | $0.0250300 |
| 2022-11-28 | $0.0252900 | $0.0247900 | $0.0255800 | $0.0238800 |
| 2022-11-29 | $0.0247900 | $0.0252500 | $0.0254400 | $0.0244800 |
| 2022-11-30 | $0.0252500 | $0.0259300 | $0.0277800 | $0.0252300 |
| 2022-12-01 | $0.0259300 | $0.0252700 | $0.0263500 | $0.0250400 |
| 2022-12-02 | $0.0252700 | $0.0255600 | $0.0256600 | $0.0245700 |
| 2022-12-03 | $0.0255600 | $0.0249100 | $0.0257400 | $0.0247300 |
| 2022-12-04 | $0.0249100 | $0.0251600 | $0.0252700 | $0.0246500 |
| 2022-12-05 | $0.0251600 | $0.0258600 | $0.0270100 | $0.0250400 |
| 2022-12-06 | $0.0258600 | $0.0270700 | $0.0281300 | $0.0257400 |
| 2022-12-07 | $0.0270700 | $0.0256000 | $0.0271800 | $0.0250600 |
| 2022-12-08 | $0.0256000 | $0.0264300 | $0.0265400 | $0.0249500 |
| 2022-12-09 | $0.0264300 | $0.0257700 | $0.0265700 | $0.0256000 |
| 2022-12-10 | $0.0257700 | $0.0255500 | $0.0258400 | $0.0254100 |
| 2022-12-11 | $0.0255500 | $0.0252000 | $0.0258500 | $0.0250500 |
| 2022-12-12 | $0.0252000 | $0.0251700 | $0.0254700 | $0.0239400 |
| 2022-12-13 | $0.0251700 | $0.0252000 | $0.0256500 | $0.0240500 |
| 2022-12-14 | $0.0252000 | $0.0252000 | $0.0252000 | $0.0251900 |
| 2022-12-15 | $0.0244000 | $0.0240300 | $0.0244500 | $0.0235900 |
| 2022-12-16 | $0.0240300 | $0.0202500 | $0.0243300 | $0.0199900 |
| 2022-12-17 | $0.0202500 | $0.0207100 | $0.0209900 | $0.0199100 |
| 2022-12-18 | $0.0207100 | $0.0202800 | $0.0208200 | $0.0201500 |
| 2022-12-19 | $0.0202800 | $0.0184800 | $0.0207500 | $0.0178900 |
| 2022-12-20 | $0.0184800 | $0.0194300 | $0.0198500 | $0.0184700 |
| 2022-12-21 | $0.0194300 | $0.0190000 | $0.0195100 | $0.0184500 |
| 2022-12-22 | $0.0190000 | $0.0189700 | $0.0192500 | $0.0181800 |
| 2022-12-23 | $0.0189700 | $0.0189300 | $0.0193800 | $0.0186300 |
| 2022-12-24 | $0.0189300 | $0.0187200 | $0.0190700 | $0.0185600 |
| 2022-12-25 | $0.0187200 | $0.0184000 | $0.0188000 | $0.0179500 |
| 2022-12-26 | $0.0184000 | $0.0183100 | $0.0186800 | $0.0180100 |
| 2022-12-27 | $0.0183100 | $0.0178000 | $0.0184400 | $0.0175800 |
| 2022-12-28 | $0.0178000 | $0.0168700 | $0.0178400 | $0.0165500 |
| 2022-12-29 | $0.0168700 | $0.0161800 | $0.0169800 | $0.0156800 |
| 2022-12-30 | $0.0161800 | $0.0165100 | $0.0168100 | $0.0154200 |
| 2022-12-31 | $0.0165100 | $0.0166400 | $0.0169200 | $0.0161800 |
| 2023-01-01 | $0.0166400 | $0.0168700 | $0.0169100 | $0.0163800 |
| 2023-01-02 | $0.0168700 | $0.0177100 | $0.0179800 | $0.0165000 |
| 2023-01-03 | $0.0177100 | $0.0175800 | $0.0178300 | $0.0172100 |
| 2023-01-04 | $0.0175800 | $0.0176000 | $0.0176100 | $0.0175700 |
| 2023-01-05 | $0.0179000 | $0.0180500 | $0.0185900 | $0.0177200 |
| 2023-01-06 | $0.0180500 | $0.0234700 | $0.0251400 | $0.0180000 |
| 2023-01-07 | $0.0234700 | $0.0232200 | $0.0235100 | $0.0232200 |
| 2023-01-08 | $0.0233300 | $0.0344300 | $0.0408300 | $0.0231000 |
| 2023-01-09 | $0.0344300 | $0.0404900 | $0.0511 | $0.0316600 |
| 2023-01-10 | $0.0404900 | $0.0406500 | $0.0407200 | $0.0404500 |
| 2023-01-11 | $0.0416200 | $0.0382800 | $0.0423800 | $0.0360800 |
| 2023-01-12 | $0.0382800 | $0.0404000 | $0.0450100 | $0.0380900 |
| 2023-01-13 | $0.0404000 | $0.0507 | $0.0530 | $0.0384500 |
| 2023-01-14 | $0.0507 | $0.0497200 | $0.0556 | $0.0469400 |
| 2023-01-15 | $0.0497200 | $0.0489200 | $0.0509 | $0.0452500 |
| 2023-01-16 | $0.0489200 | $0.0467100 | $0.0503 | $0.0448500 |
| 2023-01-17 | $0.0467100 | $0.0495800 | $0.0555 | $0.0454200 |
| 2023-01-18 | $0.0495800 | $0.0446100 | $0.0518 | $0.0427300 |
| 2023-01-19 | $0.0446100 | $0.0456000 | $0.0466600 | $0.0433000 |
| 2023-01-20 | $0.0456000 | $0.0490500 | $0.0499500 | $0.0440500 |
| 2023-01-21 | $0.0490500 | $0.0468800 | $0.0530 | $0.0465100 |
| 2023-01-22 | $0.0468800 | $0.0487700 | $0.0509 | $0.0466900 |
| 2023-01-23 | $0.0487700 | $0.0530 | $0.0569 | $0.0486600 |
| 2023-01-24 | $0.0530 | $0.0477000 | $0.0542 | $0.0470200 |
| 2023-01-25 | $0.0477000 | $0.0495200 | $0.0510 | $0.0459400 |
| 2023-01-26 | $0.0495200 | $0.0487500 | $0.0517 | $0.0480000 |
| 2023-01-27 | $0.0487500 | $0.0530 | $0.0544 | $0.0466400 |
| 2023-01-28 | $0.0530 | $0.0571 | $0.0629 | $0.0528 |
| 2023-01-29 | $0.0571 | $0.0592 | $0.0606 | $0.0549 |
| 2023-01-30 | $0.0592 | $0.0536 | $0.0595 | $0.0516 |
| 2023-01-31 | $0.0538 | $0.0542 | $0.0557 | $0.0525 |
| 2023-02-01 | $0.0542 | $0.0568 | $0.0587 | $0.0504 |
| 2023-02-02 | $0.0568 | $0.0541 | $0.0581 | $0.0535 |
| 2023-02-03 | $0.0541 | $0.0561 | $0.0577 | $0.0532 |
| 2023-02-04 | $0.0561 | $0.0557 | $0.0574 | $0.0546 |
| 2023-02-05 | $0.0557 | $0.0541 | $0.0583 | $0.0524 |
| 2023-02-06 | $0.0541 | $0.0519 | $0.0547 | $0.0511 |
| 2023-02-07 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2023-02-12 | $0.0454900 | $0.0436400 | $0.0459900 | $0.0428300 |
| 2023-02-13 | $0.0436400 | $0.0421600 | $0.0441200 | $0.0404300 |
| 2023-02-14 | $0.0421600 | $0.0441800 | $0.0444000 | $0.0411100 |
| 2023-02-15 | $0.0441800 | $0.0441700 | $0.0443000 | $0.0441500 |
| 2023-02-17 | $0.0458500 | $0.0479400 | $0.0493500 | $0.0454900 |
| 2023-02-18 | $0.0479400 | $0.0479100 | $0.0479400 | $0.0478700 |
| 2023-02-28 | $0.0407200 | $0.0395300 | $0.0411500 | $0.0388300 |
| 2023-03-01 | $0.0395300 | $0.0395700 | $0.0395700 | $0.0395300 |
| 2023-03-02 | $0.0415900 | $0.0400100 | $0.0418900 | $0.0390600 |
| 2023-03-03 | $0.0400100 | $0.0374800 | $0.0400400 | $0.0350700 |
| 2023-03-04 | $0.0374800 | $0.0350400 | $0.0378600 | $0.0340900 |
| 2023-03-05 | $0.0350400 | $0.0362200 | $0.0376500 | $0.0349300 |
| 2023-03-06 | $0.0362200 | $0.0388900 | $0.0399900 | $0.0358100 |
| 2023-03-07 | $0.0388900 | $0.0370200 | $0.0399400 | $0.0362400 |
| 2023-03-08 | $0.0370200 | $0.0336800 | $0.0373600 | $0.0330900 |
| 2023-03-09 | $0.0336800 | $0.0323200 | $0.0354400 | $0.0309400 |
| 2023-03-10 | $0.0323200 | $0.0323200 | $0.0323400 | $0.0323000 |
| 2023-03-11 | $0.0329000 | $0.0315100 | $0.0344100 | $0.0302400 |
| 2023-03-12 | $0.0315100 | $0.0352400 | $0.0352400 | $0.0306500 |
| 2023-03-13 | $0.0352400 | $0.0379900 | $0.0386300 | $0.0342600 |
| 2023-03-14 | $0.0379900 | $0.0430600 | $0.0442400 | $0.0367800 |
| 2023-03-15 | $0.0430600 | $0.0431000 | $0.0431000 | $0.0430100 |
| 2023-03-16 | $0.0381100 | $0.0399500 | $0.0407000 | $0.0372100 |
| 2023-03-17 | $0.0399500 | $0.0399500 | $0.0399700 | $0.0399400 |
| 2023-03-18 | $0.0441600 | $0.0459400 | $0.0511 | $0.0431800 |
| 2023-03-19 | $0.0459400 | $0.0464500 | $0.0494700 | $0.0459400 |
| 2023-03-20 | $0.0464500 | $0.0430900 | $0.0480300 | $0.0426500 |
| 2023-03-21 | $0.0430900 | $0.0435100 | $0.0448100 | $0.0405200 |
| 2023-03-22 | $0.0435100 | $0.0406200 | $0.0448400 | $0.0393200 |
| 2023-03-23 | $0.0406200 | $0.0424800 | $0.0435900 | $0.0398200 |
| 2023-03-24 | $0.0424800 | $0.0396900 | $0.0425300 | $0.0389000 |
| 2023-03-25 | $0.0396900 | $0.0383100 | $0.0401500 | $0.0379100 |
| 2023-03-26 | $0.0383100 | $0.0399400 | $0.0407600 | $0.0379300 |
| 2023-03-27 | $0.0399400 | $0.0375300 | $0.0403100 | $0.0361100 |
| 2023-03-28 | $0.0375300 | $0.0389500 | $0.0394900 | $0.0371500 |
| 2023-03-29 | $0.0389500 | $0.0419500 | $0.0421700 | $0.0388300 |
| 2023-03-30 | $0.0419500 | $0.0407500 | $0.0428200 | $0.0397100 |
| 2023-03-31 | $0.0407500 | $0.0414400 | $0.0418700 | $0.0393900 |
| 2023-04-01 | $0.0414400 | $0.0414800 | $0.0419600 | $0.0403100 |
| 2023-04-02 | $0.0414800 | $0.0406000 | $0.0419900 | $0.0396600 |
| 2023-04-03 | $0.0406000 | $0.0400700 | $0.0410700 | $0.0386500 |
| 2023-04-04 | $0.0400700 | $0.0401000 | $0.0401100 | $0.0400700 |
| 2023-04-08 | $0.0399200 | $0.0396100 | $0.0403800 | $0.0393000 |
| 2023-04-09 | $0.0396100 | $0.0400600 | $0.0404200 | $0.0390700 |
| 2023-04-10 | $0.0400600 | $0.0414900 | $0.0417300 | $0.0395700 |
| 2023-04-11 | $0.0414900 | $0.0416100 | $0.0424600 | $0.0413000 |
| 2023-04-12 | $0.0416100 | $0.0416700 | $0.0416700 | $0.0415700 |
| 2023-04-13 | $0.0436300 | $0.0432100 | $0.0438500 | $0.0424300 |
| 2023-04-14 | $0.0432100 | $0.0433600 | $0.0446900 | $0.0416500 |
| 2023-04-15 | $0.0434100 | $0.0428800 | $0.0435300 | $0.0423700 |
| 2023-04-16 | $0.0428800 | $0.0441400 | $0.0449300 | $0.0418700 |
| 2023-04-17 | $0.0441400 | $0.0437700 | $0.0444400 | $0.0421800 |
| 2023-04-18 | $0.0437700 | $0.0470300 | $0.0498800 | $0.0437400 |
| 2023-04-19 | $0.0470300 | $0.0433600 | $0.0487900 | $0.0422700 |
| 2023-04-20 | $0.0433600 | $0.0423800 | $0.0459800 | $0.0416900 |
| 2023-04-21 | $0.0423800 | $0.0394300 | $0.0427800 | $0.0389800 |
| 2023-04-22 | $0.0394300 | $0.0409400 | $0.0412200 | $0.0389000 |
| 2023-04-23 | $0.0409400 | $0.0401100 | $0.0417800 | $0.0391900 |
| 2023-04-24 | $0.0401100 | $0.0393300 | $0.0408000 | $0.0384600 |
| 2023-04-25 | $0.0393300 | $0.0396800 | $0.0399300 | $0.0374400 |
| 2023-04-26 | $0.0396800 | $0.0384300 | $0.0415300 | $0.0366100 |
| 2023-04-27 | $0.0384300 | $0.0394000 | $0.0399700 | $0.0380800 |
| 2023-04-28 | $0.0394000 | $0.0389300 | $0.0395300 | $0.0383000 |
| 2023-04-29 | $0.0389300 | $0.0393200 | $0.0398400 | $0.0387000 |
| 2023-04-30 | $0.0393200 | $0.0381900 | $0.0395200 | $0.0379700 |
| 2023-05-01 | $0.0381900 | $0.0372300 | $0.0384500 | $0.0365200 |
| 2023-05-02 | $0.0372300 | $0.0374900 | $0.0377500 | $0.0367600 |
| 2023-05-03 | $0.0374900 | $0.0370600 | $0.0380900 | $0.0354700 |
| 2023-05-04 | $0.0370600 | $0.0349400 | $0.0372000 | $0.0346100 |
| 2023-05-05 | $0.0349400 | $0.0345000 | $0.0353200 | $0.0335100 |
| 2023-05-06 | $0.0345000 | $0.0322500 | $0.0347600 | $0.0311500 |
| 2023-05-07 | $0.0322500 | $0.0319600 | $0.0327800 | $0.0315900 |
| 2023-05-08 | $0.0319600 | $0.0284400 | $0.0323500 | $0.0273100 |
| 2023-05-09 | $0.0284400 | $0.0284300 | $0.0289000 | $0.0278200 |
| 2023-05-10 | $0.0284300 | $0.0313100 | $0.0327100 | $0.0279700 |
| 2023-05-11 | $0.0313100 | $0.0313500 | $0.0313500 | $0.0313000 |
| 2023-05-12 | $0.0284800 | $0.0300600 | $0.0301000 | $0.0276000 |
| 2023-05-13 | $0.0300600 | $0.0300900 | $0.0300900 | $0.0300600 |
| 2023-05-15 | $0.0305000 | $0.0299000 | $0.0332300 | $0.0262000 |
| 2023-05-16 | $0.0299000 | $0.0298700 | $0.0299000 | $0.0298600 |
Märkte
Gala Crypto Market
| Pair | Austausch |
|---|---|
| GALA/USDT | aax |
| GALA/USDT | bibox |
| GALA/AUD | binance |
| GALA/BNB | binance |
| GALA/BRL | binance |
| GALA/BTC | binance |
| GALA/BUSD | binance |
| GALA/ETH | binance |
| GALA/TRY | binance |
| GALA/USDT | binance |
| GALA/KRW | bithumb |
| GALA/EUR | bitstamp |
| GALA/USD | bitstamp |
| GALA/TRY | btcturk |
| GALA/USDT | btcturk |
| GALA/EUR | coinbase |
| GALA/USD | coinbase |
| GALA/USDT | coinbase |
| GALA/KRW | coinone |
| GALA/BTC | cryptodotcom |
| GALA/USDC | cryptodotcom |
| GALA/USDT | cryptodotcom |
| GALA/BTC | digifinex |
| GALA/ETH | digifinex |
| GALA/USDT | digifinex |
| GALA/USD | ftx |
| GALA/ETH | gateio |
| GALA/USDT | gateio |
| GALA/USD | gemini |
| GALA/BTC | hitbtc |
| GALA/USDT | hitbtc |
| GALA/USDT | huobipro |
| GALA/IDR | indodax |
| GALA/USDT | kucoin |
| GALA/USDT | liquid |
| GALA/USD | okcoin |
| GALA/USDT | okex |
| GALA/USDT | poloniex |
| GALA/WETH | uniswapv2 |
| GALA/TOWN | uniswapv3 |
| GALA/USDT | zb |
Description
Gala Crypto ICO Description
From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.
The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.
Technologie
Gala Crypto Technology
Sorry, detailed technology about Gala is not currently available
Eigenschaften
Gala Crypto Features
Sorry, detailed features about Gala is not currently available
Gala News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort