FND Coin Values FND
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieFundRequest Crypto Coin Rank 1974
Webseite
Weißes Papier
47,782,545 FND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FundRequest
FundRequest valuesUSD Preis $ 0.0001
$ 0.0001
FundRequest BTC Preis 0.00000001
0.00000001
FundRequest 24h Vol $ 0
$ 0
FundRequest Marktkapitalisierung $ 3,785
$ 3,785
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-91.36 %
Heute FundRequest Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 47,782,545 FND sind derzeit auf dem Markt im Umlauf. FundRequest Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FundRequest wurde gehandelt Krypto-Austausch. Erhalten FundRequest's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
FundRequest
Symbol
FND
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
47,782,545 FND
1h
0 %
24h
0 %
7d
-91.36 %
Twitter
Webseite
Share FundRequest Price
FND Diagramme
FundRequest Preis Diagramme
FND Hoch / Niedrig Preis Chart
FundRequest Preis Hoch / Niedrig Preis Chart
Historische Daten
FundRequest Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-09 | $0.1747000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-03-10 | $0.1817000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-03-11 | $0.1706000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-03-12 | $0.1801000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-03-13 | $0.1743000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-03-14 | $0.1725000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-03-15 | $0.1533000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-03-16 | $0.1527000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-03-17 | $0.1501000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-03-18 | $0.1374000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-03-19 | $0.1343000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-03-20 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-03-21 | $0.1394000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-03-22 | $0.1400000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-03-23 | $0.1350000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-03-24 | $0.1360000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-25 | $0.1300000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-03-26 | $0.1307000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-03-27 | $0.1215000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-03-28 | $0.1122000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-03-29 | $0.1115000 | $0.0618 | $0.0960 | $0.0618 |
| 2018-03-30 | $0.0618 | $0.0945 | $0.0945 | $0.0634 |
| 2018-03-31 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2018-04-01 | $0.0946 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-02 | $0.0909 | $0.0923 | $0.0923 | $0.0923 |
| 2018-04-03 | $0.0923 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2018-04-04 | $0.0670 | $0.0610 | $0.0610 | $0.0610 |
| 2018-04-05 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
| 2018-04-06 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-07 | $0.0741 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-08 | $0.0770 | $0.0801 | $0.0801 | $0.0801 |
| 2018-04-09 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2018-04-10 | $0.0798 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-11 | $0.0831 | $0.0861 | $0.0861 | $0.0861 |
| 2018-04-12 | $0.0861 | $0.0988 | $0.0988 | $0.0988 |
| 2018-04-13 | $0.0988 | $0.0990 | $0.0990 | $0.0990 |
| 2018-04-14 | $0.0990 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-15 | $0.1006000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1023000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-18 | $0.1006000 | $0.0723 | $0.1052000 | $0.0712 |
| 2018-04-19 | $0.0723 | $0.0981 | $0.0981 | $0.0769 |
| 2018-04-20 | $0.0981 | $0.1065000 | $0.1068000 | $0.0928 |
| 2018-04-21 | $0.1065000 | $0.0921 | $0.1047000 | $0.0910 |
| 2018-04-22 | $0.0921 | $0.1080000 | $0.1080000 | $0.0945 |
| 2018-04-23 | $0.1118000 | $0.1288000 | $0.1288000 | $0.1159000 |
| 2018-04-24 | $0.1288000 | $0.1127000 | $0.1407000 | $0.1083000 |
| 2018-04-25 | $0.1128000 | $0.0401500 | $0.0990200 | $0.0401500 |
| 2018-04-26 | $0.0401500 | $0.1124000 | $0.1125000 | $0.0429900 |
| 2018-04-27 | $0.1124000 | $0.1061000 | $0.1190000 | $0.1036000 |
| 2018-04-28 | $0.1061000 | $0.1127000 | $0.1134000 | $0.1127000 |
| 2018-04-29 | $0.1127000 | $0.1241000 | $0.1241000 | $0.1137000 |
| 2018-04-30 | $0.1240000 | $0.1176000 | $0.1205000 | $0.1041000 |
| 2018-05-01 | $0.1176000 | $0.1016000 | $0.1177000 | $0.1016000 |
| 2018-05-02 | $0.1016000 | $0.1202000 | $0.1202000 | $0.1040000 |
| 2018-05-03 | $0.1202000 | $0.1361000 | $0.1361000 | $0.1236000 |
| 2018-05-04 | $0.1361000 | $0.1247000 | $0.1372000 | $0.1247000 |
| 2018-05-05 | $0.1247000 | $0.0531 | $0.1298000 | $0.0531 |
| 2018-05-06 | $0.0531 | $0.0514 | $0.0514 | $0.0514 |
| 2018-05-07 | $0.0514 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-05-08 | $0.0489100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2018-05-09 | $0.0826 | $0.0902 | $0.0902 | $0.0830 |
| 2018-05-10 | $0.0902 | $0.0724 | $0.0868 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.1088000 | $0.1088000 | $0.0678 |
| 2018-05-12 | $0.1088000 | $0.0835 | $0.1278000 | $0.0835 |
| 2018-05-13 | $0.0835 | $0.1096000 | $0.1130000 | $0.0891 |
| 2018-05-14 | $0.1096000 | $0.0960 | $0.1094000 | $0.0960 |
| 2018-05-15 | $0.0960 | $0.1411000 | $0.1444000 | $0.0931 |
| 2018-05-16 | $0.1411000 | $1.06 | $1.06 | $0.1174000 |
| 2018-05-17 | $1.06 | $0.1337000 | $1.00 | $0.1337000 |
| 2018-05-18 | $0.1337000 | $0.2011000 | $0.2823000 | $0.1387000 |
| 2018-05-19 | $0.2011000 | $0.1392000 | $0.2019000 | $0.1392000 |
| 2018-05-20 | $0.1392000 | $0.2324000 | $0.2399000 | $0.1430000 |
| 2018-05-21 | $0.1430000 | $0.2090000 | $0.2090000 | $0.1393000 |
| 2018-05-22 | $0.2090000 | $0.2465000 | $0.2477000 | $0.1923000 |
| 2018-05-23 | $0.2466000 | $0.1212000 | $0.2220000 | $0.1154000 |
| 2018-05-24 | $0.1212000 | $0.1506000 | $0.2079000 | $0.1265000 |
| 2018-05-25 | $0.1507000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-05-26 | $0.1462000 | $0.1523000 | $0.1523000 | $0.1464000 |
| 2018-05-27 | $0.1523000 | $0.1441000 | $0.1481000 | $0.1441000 |
| 2018-05-28 | $0.1441000 | $0.1536000 | $0.1536000 | $0.1295000 |
| 2018-05-29 | $0.1536000 | $0.1433000 | $0.1700000 | $0.1433000 |
| 2018-05-30 | $0.1434000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-05-31 | $0.1410000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-06-01 | $0.1460000 | $0.1274000 | $0.1465000 | $0.1274000 |
| 2018-06-02 | $0.1274000 | $0.1181000 | $0.1299000 | $0.1181000 |
| 2018-06-03 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-06-04 | $0.1238000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-06-06 | $0.1216000 | $0.1273000 | $0.1516000 | $0.1213000 |
| 2018-06-07 | $0.1273000 | $0.1209000 | $0.1269000 | $0.1209000 |
| 2018-06-08 | $0.1209000 | $0.1739000 | $0.1739000 | $0.1199000 |
| 2018-06-09 | $0.1199000 | $0.1246000 | $0.1246000 | $0.1187000 |
| 2018-06-10 | $0.1246000 | $0.1102000 | $0.1574000 | $0.1102000 |
| 2018-06-11 | $0.1102000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-06-12 | $0.1115000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-06-13 | $0.1039000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-06-14 | $0.1000000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-06-15 | $0.1092000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-06-16 | $0.1024000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-06-17 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-06-18 | $0.0596 | $0.0621 | $0.0621 | $0.0621 |
| 2018-06-19 | $0.0621 | $0.0646 | $0.0646 | $0.0646 |
| 2018-06-20 | $0.0546 | $0.0804 | $0.0804 | $0.0544 |
| 2018-06-21 | $0.0804 | $0.0631 | $0.0789 | $0.0631 |
| 2018-06-22 | $0.0631 | $0.0555 | $0.0924 | $0.0555 |
| 2018-06-23 | $0.0555 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-24 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-25 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
| 2018-06-26 | $0.0892 | $0.0773 | $0.0836 | $0.0773 |
| 2018-06-27 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2018-06-28 | $0.0831 | $0.0420700 | $0.0798 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0522 | $0.0522 | $0.0435300 |
| 2018-06-30 | $0.0522 | $0.0788 | $0.0812 | $0.0544 |
| 2018-07-01 | $0.0788 | $0.0777 | $0.0788 | $0.0746 |
| 2018-07-02 | $0.0777 | $0.0802 | $0.0832 | $0.0727 |
| 2018-07-03 | $0.0802 | $0.0790 | $0.0862 | $0.0758 |
| 2018-07-04 | $0.0789 | $0.0792 | $0.0804 | $0.0542 |
| 2018-07-05 | $0.0792 | $0.0794 | $0.0805 | $0.0566 |
| 2018-07-06 | $0.0794 | $0.0723 | $0.0798 | $0.0540 |
| 2018-07-07 | $0.0723 | $0.0633 | $0.0747 | $0.0615 |
| 2018-07-08 | $0.0633 | $0.0393000 | $0.0634 | $0.0390400 |
| 2018-07-09 | $0.0393000 | $0.0471500 | $0.0670 | $0.0381100 |
| 2018-07-10 | $0.0471500 | $0.0506 | $0.0544 | $0.0432700 |
| 2018-07-11 | $0.0506 | $0.0549 | $0.0567 | $0.0450500 |
| 2018-07-12 | $0.0549 | $0.0628 | $0.0717 | $0.0370500 |
| 2018-07-13 | $0.0628 | $0.0562 | $0.0631 | $0.0436800 |
| 2018-07-14 | $0.0562 | $0.0517 | $0.0563 | $0.0435500 |
| 2018-07-15 | $0.0517 | $0.0492800 | $0.0559 | $0.0492800 |
| 2018-07-16 | $0.0269800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2018-07-17 | $0.0287300 | $0.0474400 | $0.0482900 | $0.0299500 |
| 2018-07-18 | $0.0474400 | $0.0431100 | $0.0488100 | $0.0431100 |
| 2018-07-19 | $0.0431100 | $0.0281200 | $0.0421800 | $0.0281200 |
| 2018-07-20 | $0.0281200 | $0.0246900 | $0.0404000 | $0.0246900 |
| 2018-07-21 | $0.0246900 | $0.0373400 | $0.0530 | $0.0253600 |
| 2018-07-22 | $0.0373400 | $0.0297500 | $0.0370700 | $0.0297500 |
| 2018-07-23 | $0.0011440 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-07-24 | $0.0011240 | $0.0397000 | $0.0496700 | $0.0011990 |
| 2018-07-25 | $0.0396900 | $0.0404500 | $0.0426100 | $0.0375600 |
| 2018-07-26 | $0.0404500 | $0.0380100 | $0.0416000 | $0.0372800 |
| 2018-07-27 | $0.0380100 | $0.0380900 | $0.0395300 | $0.0380900 |
| 2018-07-28 | $0.0380900 | $0.0384500 | $0.0385400 | $0.0379500 |
| 2018-07-29 | $0.0384500 | $0.0389700 | $0.0391100 | $0.0376700 |
| 2018-07-30 | $0.0389700 | $0.0372200 | $0.0383100 | $0.0369800 |
| 2018-07-31 | $0.0372200 | $0.0259200 | $0.0356800 | $0.0259200 |
| 2018-08-01 | $0.0259200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.0331500 | $0.0333600 | $0.0143800 |
| 2018-08-03 | $0.0331500 | $0.0336600 | $0.0339100 | $0.0336200 |
| 2018-08-04 | $0.0336600 | $0.0330000 | $0.0330400 | $0.0327600 |
| 2018-08-05 | $0.0330000 | $0.0331500 | $0.0331800 | $0.0329000 |
| 2018-08-06 | $0.0331400 | $0.0326800 | $0.0328800 | $0.0325600 |
| 2018-08-07 | $0.0326800 | $0.0226800 | $0.0306900 | $0.0226800 |
| 2018-08-08 | $0.0226800 | $0.0288800 | $0.0289500 | $0.0213400 |
| 2018-08-09 | $0.0288800 | $0.0293200 | $0.0295900 | $0.0292800 |
| 2018-08-10 | $0.0293200 | $0.0267600 | $0.0267700 | $0.0267300 |
| 2018-08-11 | $0.0267600 | $0.0256700 | $0.0256800 | $0.0256300 |
| 2018-08-12 | $0.0256700 | $0.0257800 | $0.0257800 | $0.0256300 |
| 2018-08-13 | $0.0257800 | $0.0220800 | $0.0249900 | $0.0202300 |
| 2018-08-14 | $0.0220800 | $0.0157100 | $0.0221500 | $0.0143400 |
| 2018-08-15 | $0.0157100 | $0.0194400 | $0.0221000 | $0.0143500 |
| 2018-08-16 | $0.0194400 | $0.0213800 | $0.0215200 | $0.0197500 |
| 2018-08-17 | $0.0213800 | $0.0210900 | $0.0237300 | $0.0210900 |
| 2018-08-18 | $0.0210900 | $0.0172200 | $0.0195800 | $0.0153300 |
| 2018-08-19 | $0.0172200 | $0.0181600 | $0.0198700 | $0.0172200 |
| 2018-08-20 | $0.0181600 | $0.0160500 | $0.0231300 | $0.0157900 |
| 2018-08-21 | $0.0160400 | $0.0181100 | $0.0202600 | $0.0166600 |
| 2018-08-22 | $0.0181100 | $0.0171800 | $0.0174200 | $0.0170800 |
| 2018-08-23 | $0.0171800 | $0.0234300 | $0.0234300 | $0.0136900 |
| 2018-08-24 | $0.0234300 | $0.0150000 | $0.0239000 | $0.0132800 |
| 2018-08-25 | $0.0150000 | $0.0499600 | $0.0499600 | $0.0148000 |
| 2018-08-26 | $0.0499600 | $0.0033190 | $0.0493700 | $0.0027430 |
| 2018-08-27 | $0.0033190 | $0.0128200 | $0.0139700 | $0.0034850 |
| 2018-08-28 | $0.0161600 | $0.0158100 | $0.0176600 | $0.0152000 |
| 2018-08-29 | $0.0163600 | $0.0177000 | $0.0193900 | $0.0153700 |
| 2018-08-30 | $0.0177200 | $0.0185000 | $0.0185000 | $0.0173300 |
| 2018-08-31 | $0.0185000 | $0.0183100 | $0.0183400 | $0.0183100 |
| 2018-09-01 | $0.0183100 | $0.0195500 | $0.0206400 | $0.0192000 |
| 2018-09-02 | $0.0195500 | $0.008854 | $0.0202300 | $0.008854 |
| 2018-09-03 | $0.008854 | $0.0177500 | $0.0188700 | $0.008672 |
| 2018-09-04 | $0.0177500 | $0.0204600 | $0.0212100 | $0.0165500 |
| 2018-09-05 | $0.0204600 | $0.007761 | $0.0163800 | $0.007761 |
| 2018-09-06 | $0.007761 | $0.0147700 | $0.0157000 | $0.007804 |
| 2018-09-07 | $0.0147800 | $0.0137300 | $0.0138800 | $0.0137200 |
| 2018-09-08 | $0.0137300 | $0.006889 | $0.0126500 | $0.0035540 |
| 2018-09-09 | $0.006889 | $0.006862 | $0.006862 | $0.006862 |
| 2018-09-10 | $0.006862 | $0.007892 | $0.008477 | $0.006902 |
| 2018-09-11 | $0.007891 | $0.008332 | $0.008515 | $0.006551 |
| 2018-09-12 | $0.008332 | $0.0122500 | $0.0124800 | $0.008236 |
| 2018-09-13 | $0.0122500 | $0.0138100 | $0.0141500 | $0.009302 |
| 2018-09-14 | $0.0138100 | $0.0104500 | $0.0136600 | $0.008956 |
| 2018-09-15 | $0.0104500 | $0.009530 | $0.0110900 | $0.009530 |
| 2018-09-16 | $0.009530 | $0.009496 | $0.009496 | $0.009465 |
| 2018-09-17 | $0.009496 | $0.0119600 | $0.0120600 | $0.008457 |
| 2018-09-18 | $0.0119600 | $0.008144 | $0.0127100 | $0.007713 |
| 2018-09-19 | $0.008144 | $0.0419600 | $0.0419600 | $0.008198 |
| 2018-09-20 | $0.007972 | $0.009770 | $0.009770 | $0.008541 |
| 2018-09-21 | $0.009770 | $0.0115100 | $0.0150400 | $0.008394 |
| 2018-09-22 | $0.0115100 | $0.0105900 | $0.0111900 | $0.007840 |
| 2018-09-23 | $0.0105900 | $0.0103000 | $0.0107600 | $0.008909 |
| 2018-09-24 | $0.0103000 | $0.009780 | $0.0099150 | $0.007419 |
| 2018-09-25 | $0.009780 | $0.008777 | $0.0100700 | $0.007378 |
| 2018-09-26 | $0.008777 | $0.009796 | $0.0100500 | $0.007996 |
| 2018-09-27 | $0.009796 | $0.0104000 | $0.0106800 | $0.0100200 |
| 2018-09-28 | $0.0104000 | $0.0101600 | $0.0101800 | $0.0100300 |
| 2018-09-29 | $0.0101600 | $0.0107000 | $0.0108500 | $0.0104800 |
| 2018-09-30 | $0.0107000 | $0.0106100 | $0.0107900 | $0.0105700 |
| 2018-10-01 | $0.0106100 | $0.0105500 | $0.0106300 | $0.0103900 |
| 2018-10-02 | $0.0105500 | $0.0117200 | $0.0123400 | $0.0101500 |
| 2018-10-03 | $0.0117200 | $0.0103400 | $0.0119800 | $0.0102900 |
| 2018-10-04 | $0.0103400 | $0.0106400 | $0.0129700 | $0.0103800 |
| 2018-10-05 | $0.0106400 | $0.0120400 | $0.0133100 | $0.009098 |
| 2018-10-06 | $0.0120400 | $0.009890 | $0.0123600 | $0.008969 |
| 2018-10-07 | $0.009890 | $0.0110100 | $0.0124000 | $0.008981 |
| 2018-10-08 | $0.0110100 | $0.0115100 | $0.0123800 | $0.0101400 |
| 2018-10-09 | $0.0115100 | $0.0108200 | $0.0122500 | $0.009384 |
| 2018-10-10 | $0.0108200 | $0.0100100 | $0.0121100 | $0.009308 |
| 2018-10-11 | $0.0100100 | $0.0099090 | $0.0102300 | $0.0020630 |
| 2018-10-12 | $0.0099090 | $0.007945 | $0.0102300 | $0.005840 |
| 2018-10-13 | $0.007945 | $0.007980 | $0.008086 | $0.006418 |
| 2018-10-14 | $0.007980 | $0.007501 | $0.007802 | $0.006435 |
| 2018-10-15 | $0.007501 | $0.008040 | $0.0101800 | $0.007363 |
| 2018-10-16 | $0.008040 | $0.007988 | $0.008018 | $0.007988 |
| 2018-10-17 | $0.007988 | $0.007912 | $0.007916 | $0.007889 |
| 2018-10-18 | $0.007912 | $0.007695 | $0.007717 | $0.007695 |
| 2018-10-19 | $0.007695 | $0.008309 | $0.0103100 | $0.007709 |
| 2018-10-20 | $0.008309 | $0.008615 | $0.008615 | $0.008080 |
| 2018-10-21 | $0.008615 | $0.008490 | $0.008774 | $0.008490 |
| 2018-10-22 | $0.008490 | $0.009657 | $0.009657 | $0.008020 |
| 2018-10-23 | $0.009657 | $0.007684 | $0.009661 | $0.007647 |
| 2018-10-24 | $0.007684 | $0.009789 | $0.0101500 | $0.007654 |
| 2018-10-25 | $0.009789 | $0.007888 | $0.0099510 | $0.007888 |
| 2018-10-26 | $0.007888 | $0.0099410 | $0.0099650 | $0.007972 |
| 2018-10-27 | $0.0099410 | $0.008679 | $0.0099120 | $0.008679 |
| 2018-10-28 | $0.008679 | $0.008841 | $0.008903 | $0.008719 |
| 2018-10-29 | $0.008881 | $0.008091 | $0.008529 | $0.008044 |
| 2018-10-30 | $0.008128 | $0.009488 | $0.0100400 | $0.008150 |
| 2018-10-31 | $0.009489 | $0.008913 | $0.009633 | $0.008229 |
| 2018-11-01 | $0.008913 | $0.008512 | $0.009350 | $0.008398 |
| 2018-11-02 | $0.008512 | $0.008443 | $0.008624 | $0.008222 |
| 2018-11-03 | $0.008443 | $0.006004 | $0.008517 | $0.006004 |
| 2018-11-04 | $0.006004 | $0.008665 | $0.009107 | $0.006360 |
| 2018-11-05 | $0.008666 | $0.008264 | $0.008600 | $0.008151 |
| 2018-11-06 | $0.008264 | $0.0108600 | $0.0111800 | $0.008653 |
| 2018-11-07 | $0.0108600 | $0.0110600 | $0.0111200 | $0.0103000 |
| 2018-11-08 | $0.0110600 | $0.0107700 | $0.0107900 | $0.0105800 |
| 2018-11-09 | $0.0107700 | $0.0106700 | $0.0107000 | $0.0106700 |
| 2018-11-10 | $0.0106700 | $0.009760 | $0.0108000 | $0.009760 |
| 2018-11-11 | $0.009760 | $0.0104900 | $0.0108000 | $0.009751 |
| 2018-11-12 | $0.0104900 | $0.005409 | $0.0104400 | $0.005270 |
| 2018-11-13 | $0.005409 | $0.008001 | $0.008001 | $0.005297 |
| 2018-11-14 | $0.008001 | $0.007393 | $0.007497 | $0.007082 |
| 2018-11-15 | $0.007393 | $0.006982 | $0.007479 | $0.006982 |
| 2018-11-16 | $0.006982 | $0.007018 | $0.007119 | $0.006207 |
| 2018-11-17 | $0.007018 | $0.005244 | $0.006993 | $0.005244 |
| 2018-11-18 | $0.005244 | $0.005344 | $0.005344 | $0.005344 |
| 2018-11-19 | $0.009036 | $0.005810 | $0.007543 | $0.005810 |
| 2018-11-20 | $0.005810 | $0.005125 | $0.005125 | $0.005125 |
| 2018-11-21 | $0.005125 | $0.005351 | $0.005351 | $0.005351 |
| 2018-11-22 | $0.005351 | $0.0049550 | $0.005051 | $0.0041070 |
| 2018-11-23 | $0.0049550 | $0.0049980 | $0.0049980 | $0.0042320 |
| 2018-11-24 | $0.0049980 | $0.005277 | $0.005288 | $0.0045660 |
| 2018-11-25 | $0.005265 | $0.005434 | $0.005476 | $0.005376 |
| 2018-11-26 | $0.005430 | $0.0043100 | $0.005067 | $0.0043000 |
| 2018-11-27 | $0.0043110 | $0.0044060 | $0.0044060 | $0.0043620 |
| 2018-11-28 | $0.0044070 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-11-29 | $0.0049140 | $0.0046170 | $0.0046980 | $0.0046170 |
| 2018-11-30 | $0.0046170 | $0.0045140 | $0.0045140 | $0.0044360 |
| 2018-12-01 | $0.0045140 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-12-02 | $0.0047390 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-12-03 | $0.0046380 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-04 | $0.0043280 | $0.0039330 | $0.0043920 | $0.0038800 |
| 2018-12-05 | $0.0039330 | $0.0044690 | $0.0047640 | $0.0036370 |
| 2018-12-06 | $0.0044690 | $0.0041300 | $0.0042320 | $0.0036350 |
| 2018-12-07 | $0.0041300 | $0.0042430 | $0.0043580 | $0.0041920 |
| 2018-12-08 | $0.0042430 | $0.0041510 | $0.0041630 | $0.0041330 |
| 2018-12-09 | $0.0041510 | $0.0033920 | $0.0042960 | $0.0033920 |
| 2018-12-10 | $0.0033920 | $0.0034370 | $0.0040200 | $0.0032580 |
| 2018-12-11 | $0.0034370 | $0.0039800 | $0.0039800 | $0.0033360 |
| 2018-12-12 | $0.0039800 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-12-13 | $0.0040920 | $0.0039130 | $0.0039130 | $0.0038960 |
| 2018-12-14 | $0.0039130 | $0.0029900 | $0.0038010 | $0.0026600 |
| 2018-12-15 | $0.0029900 | $0.0029410 | $0.0033170 | $0.0029070 |
| 2018-12-16 | $0.0029410 | $0.0037830 | $0.0038430 | $0.0029800 |
| 2018-12-17 | $0.0037830 | $0.0040180 | $0.0042280 | $0.0040180 |
| 2018-12-18 | $0.0040180 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2018-12-19 | $0.0043130 | $0.0036300 | $0.0043200 | $0.0032320 |
| 2018-12-20 | $0.0036300 | $0.0044570 | $0.005505 | $0.0036260 |
| 2018-12-21 | $0.0044570 | $0.0042730 | $0.005275 | $0.0041890 |
| 2018-12-22 | $0.0042730 | $0.0046330 | $0.0046340 | $0.0046210 |
| 2018-12-23 | $0.0046330 | $0.006344 | $0.006344 | $0.005149 |
| 2018-12-24 | $0.006344 | $0.0049290 | $0.006793 | $0.0049290 |
| 2018-12-25 | $0.0049290 | $0.0032280 | $0.0045850 | $0.0032280 |
| 2018-12-26 | $0.0030560 | $0.0042900 | $0.0043400 | $0.0030940 |
| 2018-12-27 | $0.0042900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-28 | $0.0037760 | $0.0042170 | $0.0045200 | $0.0042170 |
| 2018-12-29 | $0.0042170 | $0.0041370 | $0.0041440 | $0.0041370 |
| 2018-12-30 | $0.0041370 | $0.0043980 | $0.0043980 | $0.0042580 |
| 2018-12-31 | $0.0043980 | $0.0042180 | $0.0045790 | $0.0041540 |
| 2019-01-01 | $0.0042180 | $0.0044510 | $0.0045220 | $0.0044080 |
| 2019-01-02 | $0.0044510 | $0.0049160 | $0.0049630 | $0.0048540 |
| 2019-01-03 | $0.0049160 | $0.0045880 | $0.0047370 | $0.0045880 |
| 2019-01-04 | $0.0045880 | $0.0048060 | $0.0048060 | $0.0047900 |
| 2019-01-05 | $0.0048060 | $0.0047960 | $0.0048120 | $0.0047810 |
| 2019-01-06 | $0.0047960 | $0.0048530 | $0.0048850 | $0.0048530 |
| 2019-01-07 | $0.0048530 | $0.0046840 | $0.0046840 | $0.0046540 |
| 2019-01-08 | $0.0046840 | $0.0043210 | $0.0046690 | $0.0037780 |
| 2019-01-09 | $0.0043210 | $0.0038090 | $0.0045200 | $0.0037790 |
| 2019-01-10 | $0.0038090 | $0.0033140 | $0.0033140 | $0.0032250 |
| 2019-01-11 | $0.0033140 | $0.0033200 | $0.0037680 | $0.0032930 |
| 2019-01-12 | $0.0033200 | $0.0035480 | $0.0038130 | $0.0032850 |
| 2019-01-13 | $0.0035480 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-01-14 | $0.0032870 | $0.0036200 | $0.0036590 | $0.0036200 |
| 2019-01-15 | $0.0036200 | $0.0030310 | $0.0033820 | $0.0030310 |
| 2019-01-16 | $0.0030310 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-01-17 | $0.0030780 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-01-18 | $0.0030930 | $0.0027900 | $0.0030140 | $0.0027900 |
| 2019-01-19 | $0.0027900 | $0.0031710 | $0.0034830 | $0.0028890 |
| 2019-01-20 | $0.0031710 | $0.0029960 | $0.0030080 | $0.0029960 |
| 2019-01-21 | $0.0029960 | $0.0029650 | $0.0029650 | $0.0029530 |
| 2019-01-22 | $0.0029650 | $0.0030140 | $0.0030260 | $0.0030140 |
| 2019-01-23 | $0.0030140 | $0.0029750 | $0.0029860 | $0.0029750 |
| 2019-01-24 | $0.0029750 | $0.0029900 | $0.0029900 | $0.0029780 |
| 2019-01-25 | $0.0029900 | $0.0029440 | $0.0029440 | $0.0029330 |
| 2019-01-26 | $0.0029440 | $0.0029550 | $0.0029550 | $0.0029430 |
| 2019-01-27 | $0.0029550 | $0.0027280 | $0.0028520 | $0.0026940 |
| 2019-01-28 | $0.0027280 | $0.0026270 | $0.0026270 | $0.0025850 |
| 2019-01-29 | $0.0026270 | $0.0028600 | $0.0032160 | $0.0025870 |
| 2019-01-30 | $0.0028600 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-01-31 | $0.0029770 | $0.0037830 | $0.0037830 | $0.0029180 |
| 2019-02-01 | $0.0037830 | $0.0037460 | $0.0037880 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0030860 | $0.0038850 | $0.0029760 |
| 2019-02-03 | $0.0030860 | $0.0032160 | $0.0032160 | $0.0029800 |
| 2019-02-04 | $0.0032160 | $0.0030470 | $0.0032070 | $0.0030470 |
| 2019-02-05 | $0.0030470 | $0.0030900 | $0.0030900 | $0.0030480 |
| 2019-02-06 | $0.0030900 | $0.0029990 | $0.0030200 | $0.0029990 |
| 2019-02-07 | $0.0029990 | $0.0026080 | $0.0029930 | $0.0025030 |
| 2019-02-08 | $0.0026080 | $0.0028800 | $0.0029870 | $0.0028680 |
| 2019-02-09 | $0.0028800 | $0.0028790 | $0.0029030 | $0.0028670 |
| 2019-02-10 | $0.0028790 | $0.0028510 | $0.0030520 | $0.0028260 |
| 2019-02-11 | $0.0028510 | $0.0026690 | $0.0027530 | $0.0026690 |
| 2019-02-12 | $0.0026690 | $0.0027140 | $0.0027590 | $0.0026980 |
| 2019-02-13 | $0.0027140 | $0.0027890 | $0.0027890 | $0.0027070 |
| 2019-02-14 | $0.0027890 | $0.0029000 | $0.0029000 | $0.0027550 |
| 2019-02-15 | $0.0027200 | $0.0027520 | $0.0036610 | $0.0027470 |
| 2019-02-16 | $0.0027520 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-17 | $0.0027800 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-02-18 | $0.0030280 | $0.0032240 | $0.0033040 | $0.0032240 |
| 2019-02-19 | $0.0032240 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-02-20 | $0.0031770 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-02-21 | $0.0032830 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-02-22 | $0.0032200 | $0.0033980 | $0.0033980 | $0.0032790 |
| 2019-02-23 | $0.0033980 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-02-24 | $0.0036360 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-02-25 | $0.0030420 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-02-26 | $0.0031700 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-02-27 | $0.0031260 | $0.0035370 | $0.0038740 | $0.0030990 |
| 2019-02-28 | $0.0035370 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-03-01 | $0.0035460 | $0.0029950 | $0.0035430 | $0.0029950 |
| 2019-03-02 | $0.0029950 | $0.0038800 | $0.0038800 | $0.0029440 |
| 2019-03-03 | $0.0038800 | $0.0046280 | $0.0046510 | $0.0038050 |
| 2019-03-04 | $0.0046280 | $0.0040980 | $0.0044590 | $0.0028190 |
| 2019-03-05 | $0.0040980 | $0.0030340 | $0.0044700 | $0.0027310 |
| 2019-03-06 | $0.0030340 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-03-07 | $0.0030470 | $0.0032820 | $0.0043360 | $0.0030280 |
| 2019-03-08 | $0.0032820 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-03-09 | $0.0032050 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-03-10 | $0.0032960 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-03-11 | $0.0032510 | $0.0029510 | $0.0031840 | $0.0029510 |
| 2019-03-12 | $0.0029510 | $0.0026870 | $0.0029700 | $0.0020500 |
| 2019-03-13 | $0.0026870 | $0.0027130 | $0.0027130 | $0.0012360 |
| 2019-03-14 | $0.0027130 | $0.0013290 | $0.0027120 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0015170 | $0.0019270 | $0.0013760 |
| 2019-03-16 | $0.0015170 | $0.0028140 | $0.0028140 | $0.0015610 |
| 2019-03-17 | $0.0028140 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2019-03-18 | $0.0027750 | $0.0018000 | $0.0027510 | $0.0018000 |
| 2019-03-19 | $0.0018000 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-03-20 | $0.0018130 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-03-21 | $0.0018230 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-03-22 | $0.0017630 | $0.0016410 | $0.0027350 | $0.0016410 |
| 2019-03-23 | $0.0016410 | $0.0014490 | $0.0024310 | $0.0014490 |
| 2019-03-24 | $0.0014490 | $0.0020430 | $0.0020430 | $0.0014330 |
| 2019-03-25 | $0.0020430 | $0.0016170 | $0.0020090 | $0.0016170 |
| 2019-03-26 | $0.0016170 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-03-27 | $0.0020020 | $0.0020990 | $0.0020990 | $0.0014300 |
| 2019-03-28 | $0.0020990 | $0.0015360 | $0.0020720 | $0.0015360 |
| 2019-03-29 | $0.0015360 | $0.0017370 | $0.0021660 | $0.0016030 |
| 2019-03-30 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-31 | $0.0017240 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-04-01 | $0.0017130 | $0.0008850 | $0.0017060 | $0.0008850 |
| 2019-04-02 | $0.0008850 | $0.0023060 | $0.0023060 | $0.0010290 |
| 2019-04-03 | $0.0023060 | $0.0016590 | $0.0022530 | $0.0011430 |
| 2019-04-04 | $0.0016590 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-04-05 | $0.0016270 | $0.0011760 | $0.0017120 | $0.0011760 |
| 2019-04-06 | $0.0011760 | $0.0016630 | $0.0016630 | $0.0011760 |
| 2019-04-07 | $0.0016630 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-04-08 | $0.0017560 | $0.0021910 | $0.0021910 | $0.0018110 |
| 2019-04-09 | $0.0021910 | $0.0021160 | $0.0021330 | $0.0021160 |
| 2019-04-10 | $0.0021160 | $0.0014370 | $0.0021290 | $0.0014370 |
| 2019-04-11 | $0.0014370 | $0.0013220 | $0.0013380 | $0.0013220 |
| 2019-04-12 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-13 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-14 | $0.0013160 | $0.0020240 | $0.0020240 | $0.0013490 |
| 2019-04-15 | $0.0020240 | $0.0011380 | $0.0019240 | $0.0011380 |
| 2019-04-16 | $0.0011380 | $0.0011680 | $0.0013390 | $0.0011680 |
| 2019-04-17 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-18 | $0.0011690 | $0.0017290 | $0.0017290 | $0.0012220 |
| 2019-04-19 | $0.0017290 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-04-20 | $0.0017240 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-04-21 | $0.0017220 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-04-22 | $0.0016860 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-04-23 | $0.0017020 | $0.0011950 | $0.0016900 | $0.0011950 |
| 2019-04-24 | $0.0011950 | $0.0011790 | $0.0024910 | $0.0011620 |
| 2019-04-25 | $0.0011790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-26 | $0.0010860 | $0.0015640 | $0.0015640 | $0.0011110 |
| 2019-04-27 | $0.0015640 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-04-28 | $0.0015870 | $0.0014220 | $0.0015850 | $0.0014220 |
| 2019-04-29 | $0.0014220 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-04-30 | $0.0014100 | $0.0011540 | $0.0014800 | $0.0011540 |
| 2019-05-01 | $0.0011540 | $0.0014530 | $0.0014530 | $0.0011330 |
| 2019-05-02 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-05-03 | $0.0014520 | $0.0015160 | $0.0015160 | $0.0015140 |
| 2019-05-04 | $0.0015160 | $0.0013270 | $0.0014740 | $0.0013270 |
| 2019-05-05 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-05-06 | $0.0013300 | $0.0015650 | $0.0015650 | $0.0014090 |
| 2019-05-07 | $0.0015650 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-08 | $0.0015190 | $0.0013730 | $0.0015440 | $0.0013730 |
| 2019-05-09 | $0.0013730 | $0.0011280 | $0.0013690 | $0.0008660 |
| 2019-05-10 | $0.0011280 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-05-11 | $0.0011380 | $0.0015360 | $0.0015360 | $0.0012700 |
| 2019-05-12 | $0.0015360 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-05-13 | $0.0015010 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-14 | $0.0015630 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-15 | $0.0017330 | $0.0014920 | $0.0019840 | $0.0014920 |
| 2019-05-16 | $0.0014920 | $0.0020130 | $0.0023780 | $0.0015870 |
| 2019-05-17 | $0.0020130 | $0.0018880 | $0.0019490 | $0.0018610 |
| 2019-05-18 | $0.0018880 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-05-19 | $0.0018040 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-05-20 | $0.0020120 | $0.0013870 | $0.0019440 | $0.0013870 |
| 2019-05-21 | $0.0013870 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-05-22 | $0.0014020 | $0.0018700 | $0.0018700 | $0.0013390 |
| 2019-05-23 | $0.0018700 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-05-24 | $0.0018860 | $0.0012560 | $0.0019170 | $0.0012560 |
| 2019-05-25 | $0.0012560 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-26 | $0.0012650 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-05-27 | $0.0013490 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-05-28 | $0.0013670 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2019-05-29 | $0.0013650 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-05-30 | $0.0013560 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-31 | $0.0012800 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-06-01 | $0.0013450 | $0.0013290 | $0.0013310 | $0.0013290 |
| 2019-06-02 | $0.0013290 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-06-03 | $0.0013520 | $0.0022490 | $0.0022490 | $0.0012530 |
| 2019-06-04 | $0.0022490 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-06-05 | $0.0021720 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-06-06 | $0.0022180 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-06-07 | $0.0022470 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-08 | $0.0022480 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-06-09 | $0.0022020 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-06-10 | $0.0020850 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-06-11 | $0.0022340 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-06-12 | $0.0022090 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-13 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-06-14 | $0.0022980 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-06-15 | $0.0023760 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-06-16 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-06-17 | $0.0024190 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-06-18 | $0.0024680 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-06-19 | $0.0023830 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-06-20 | $0.0024240 | $0.0027220 | $0.0028580 | $0.0024530 |
| 2019-06-21 | $0.0027220 | $0.0014860 | $0.0029600 | $0.0014860 |
| 2019-06-22 | $0.0014860 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-06-23 | $0.0015530 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-06-24 | $0.0015430 | $0.0031120 | $0.0031120 | $0.0015620 |
| 2019-06-25 | $0.0031120 | $0.0038900 | $0.0038900 | $0.0031650 |
| 2019-06-26 | $0.0038900 | $0.0025030 | $0.0041020 | $0.0017120 |
| 2019-06-27 | $0.0025030 | $0.0021440 | $0.0022060 | $0.0021440 |
| 2019-06-28 | $0.0021440 | $0.0037340 | $0.0037340 | $0.0022550 |
| 2019-06-29 | $0.0037340 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-06-30 | $0.0038300 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-07-01 | $0.0035020 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-02 | $0.0035510 | $0.0036740 | $0.0036740 | $0.0035200 |
| 2019-07-03 | $0.0036740 | $0.0015140 | $0.0038070 | $0.0015140 |
| 2019-07-04 | $0.0015140 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-07-05 | $0.0014180 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-07-06 | $0.0014420 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-07-07 | $0.0014430 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-08 | $0.0015350 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-07-09 | $0.0015700 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-07-10 | $0.0015430 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-11 | $0.0014460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-07-12 | $0.0013450 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-13 | $0.0011020 | $0.0010780 | $0.0010780 | $0.0010760 |
| 2019-07-14 | $0.0010780 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-15 | $0.0009070 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-07-16 | $0.0009150 | $0.0018420 | $0.0018420 | $0.0007970 |
| 2019-07-17 | $0.0018420 | $0.0010540 | $0.0019590 | $0.0010540 |
| 2019-07-18 | $0.0010540 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-07-19 | $0.0011280 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-07-20 | $0.0011040 | $0.0028540 | $0.0028540 | $0.0011410 |
| 2019-07-21 | $0.0028540 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-07-22 | $0.0028130 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-07-23 | $0.0027110 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-07-24 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-07-25 | $0.0027040 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-07-26 | $0.0027380 | $0.0021220 | $0.0027360 | $0.0019470 |
| 2019-07-27 | $0.0021220 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-07-28 | $0.0020050 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-29 | $0.0020440 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-30 | $0.0020410 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-07-31 | $0.0020310 | $0.0021870 | $0.0021870 | $0.0021170 |
| 2019-08-01 | $0.0021870 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-08-02 | $0.0021750 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-08-03 | $0.0021770 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-08-04 | $0.0022200 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-08-05 | $0.0022270 | $0.0012170 | $0.0023320 | $0.0012170 |
| 2019-08-06 | $0.0012170 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-08-07 | $0.0011790 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-08-08 | $0.0011800 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-09 | $0.0011550 | $0.0021050 | $0.0021050 | $0.0010990 |
| 2019-08-10 | $0.0021050 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-08-11 | $0.0020630 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-12 | $0.0021640 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-08-13 | $0.0021130 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-08-14 | $0.0020860 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-08-15 | $0.0018650 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-08-16 | $0.0018820 | $0.0020470 | $0.0020470 | $0.0018540 |
| 2019-08-17 | $0.0020470 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-18 | $0.0020500 | $0.0011900 | $0.0021500 | $0.0011900 |
| 2019-08-19 | $0.0011900 | $0.0008100 | $0.0012370 | $0.0008100 |
| 2019-08-20 | $0.0008100 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-08-21 | $0.0007860 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-08-22 | $0.0007490 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-08-23 | $0.0007630 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-08-24 | $0.0007790 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-08-25 | $0.0007640 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-08-26 | $0.0007460 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-27 | $0.0007540 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-08-28 | $0.0007490 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-08-29 | $0.0006920 | $0.0013940 | $0.0015210 | $0.0006760 |
| 2019-08-30 | $0.0013940 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-08-31 | $0.0013900 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-09-01 | $0.0014200 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-09-02 | $0.0014140 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-09-03 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-09-04 | $0.0014780 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-09-05 | $0.0014440 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-09-06 | $0.0014390 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-07 | $0.0013980 | $0.0007130 | $0.0014710 | $0.0007130 |
| 2019-09-08 | $0.0007130 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-09 | $0.0007270 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-09-10 | $0.0007230 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-11 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-12 | $0.0007140 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-09-13 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0015580 | $0.0015580 | $0.0007560 |
| 2019-09-15 | $0.0015580 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-16 | $0.0015630 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-09-17 | $0.0016320 | $0.0010370 | $0.0017150 | $0.0010370 |
| 2019-09-18 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-09-19 | $0.0010500 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-09-20 | $0.0011030 | $0.0014580 | $0.0014600 | $0.0010890 |
| 2019-09-21 | $0.0014580 | $0.0006450 | $0.0014370 | $0.0006450 |
| 2019-09-22 | $0.0006450 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-09-23 | $0.0006340 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-09-24 | $0.0006030 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-25 | $0.0004990 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-09-26 | $0.0005110 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-09-27 | $0.0004980 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-09-28 | $0.0005230 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-09-29 | $0.0005220 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-30 | $0.0005090 | $0.0012340 | $0.0012340 | $0.0005440 |
| 2019-10-01 | $0.0012340 | $0.0011240 | $0.0011990 | $0.0011240 |
| 2019-10-02 | $0.0011240 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-10-03 | $0.0011530 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-04 | $0.0011160 | $0.0012720 | $0.0012720 | $0.0011220 |
| 2019-10-05 | $0.0012720 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-10-06 | $0.0012770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-10-07 | $0.0012290 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-10-08 | $0.0013030 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-10-09 | $0.0013070 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-10-10 | $0.0013970 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-11 | $0.0013840 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-10-12 | $0.0013060 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-13 | $0.0013000 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-10-14 | $0.0013090 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-10-15 | $0.0013500 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-10-16 | $0.0013050 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-10-17 | $0.0012620 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-18 | $0.0012820 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-10-19 | $0.0012510 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-10-20 | $0.0012450 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-10-21 | $0.0012700 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-10-22 | $0.0012610 | $0.0014140 | $0.0014140 | $0.0012390 |
| 2019-10-23 | $0.0014140 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-10-24 | $0.0013410 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-25 | $0.0013270 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-10-26 | $0.0014980 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-10-27 | $0.0014850 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-10-28 | $0.0015190 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-29 | $0.0015000 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-10-30 | $0.0015750 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-10-31 | $0.0015120 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-11-01 | $0.0015050 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-11-02 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-11-03 | $0.0015120 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-11-04 | $0.0014990 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-11-05 | $0.0015370 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-06 | $0.0015570 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-11-07 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-11-08 | $0.0015370 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-11-09 | $0.0015150 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-11-10 | $0.0015250 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-11-11 | $0.0015600 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-11-12 | $0.0015240 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-11-13 | $0.0015420 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-11-14 | $0.0015500 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-11-15 | $0.0015220 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-11-16 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-11-17 | $0.0015050 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-11-18 | $0.0015180 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-11-19 | $0.0014690 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-11-20 | $0.0014500 | $0.0014010 | $0.0014390 | $0.0013890 |
| 2019-11-21 | $0.0014010 | $0.0012380 | $0.0012930 | $0.0012100 |
| 2019-11-22 | $0.0012380 | $0.0011750 | $0.0011820 | $0.0011390 |
| 2019-11-23 | $0.0011750 | $0.0011830 | $0.0012120 | $0.0011810 |
| 2019-11-24 | $0.0011830 | $0.0009380 | $0.0010900 | $0.0009130 |
| 2019-11-25 | $0.0009380 | $0.0010350 | $0.0010820 | $0.0009770 |
| 2019-11-26 | $0.0010350 | $0.0010730 | $0.0012200 | $0.0010480 |
| 2019-11-27 | $0.0010730 | $0.0004590 | $0.0011100 | $0.0004590 |
| 2019-11-28 | $0.0004590 | $0.0010790 | $0.0010880 | $0.0004540 |
| 2019-11-29 | $0.0010790 | $0.0010880 | $0.0011050 | $0.0010880 |
| 2019-11-30 | $0.0010880 | $0.0010500 | $0.0010680 | $0.0010500 |
| 2019-12-01 | $0.0010500 | $0.0009990 | $0.0010670 | $0.0009730 |
| 2019-12-02 | $0.0009990 | $0.0010340 | $0.0010470 | $0.0009860 |
| 2019-12-03 | $0.0010340 | $0.0010610 | $0.0010610 | $0.0010220 |
| 2019-12-04 | $0.0010610 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-12-05 | $0.0010460 | $0.0010550 | $0.0010650 | $0.0010550 |
| 2019-12-06 | $0.0010550 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-12-07 | $0.0010600 | $0.0010230 | $0.0010610 | $0.0010230 |
| 2019-12-08 | $0.0010230 | $0.0010020 | $0.0010450 | $0.0009830 |
| 2019-12-09 | $0.0010020 | $0.0009670 | $0.0009790 | $0.0009670 |
| 2019-12-10 | $0.0009670 | $0.0009590 | $0.0009590 | $0.0009560 |
| 2019-12-11 | $0.0009590 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-12-12 | $0.0009440 | $0.0008050 | $0.0009530 | $0.0007960 |
| 2019-12-13 | $0.0008050 | $0.0006890 | $0.0008050 | $0.0006480 |
| 2019-12-14 | $0.0006890 | $0.0007180 | $0.0007360 | $0.0006750 |
| 2019-12-15 | $0.0007180 | $0.0007340 | $0.0007780 | $0.0007170 |
| 2019-12-16 | $0.0007340 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-17 | $0.0006820 | $0.0006360 | $0.0006360 | $0.0006280 |
| 2019-12-18 | $0.0006360 | $0.0006970 | $0.0006970 | $0.0006930 |
| 2019-12-19 | $0.0006970 | $0.0006620 | $0.0007220 | $0.0006620 |
| 2019-12-20 | $0.0006620 | $0.0006080 | $0.0006640 | $0.0006080 |
| 2019-12-21 | $0.0006080 | $0.0005000 | $0.0006030 | $0.0005000 |
| 2019-12-22 | $0.0005000 | $0.0005300 | $0.0005500 | $0.0005200 |
| 2019-12-23 | $0.0005300 | $0.0005160 | $0.0005160 | $0.0005120 |
| 2019-12-24 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005160 |
| 2019-12-25 | $0.0005330 | $0.0005120 | $0.0005200 | $0.0005120 |
| 2019-12-26 | $0.0005120 | $0.0005100 | $0.0005140 | $0.0005100 |
| 2019-12-27 | $0.0005100 | $0.0005110 | $0.0005140 | $0.0005110 |
| 2019-12-28 | $0.0005110 | $0.0005310 | $0.0005450 | $0.0005030 |
| 2019-12-29 | $0.0005310 | $0.0005620 | $0.0005620 | $0.0005570 |
| 2019-12-30 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005490 |
| 2019-12-31 | $0.0005620 | $0.0005880 | $0.0006080 | $0.0005520 |
| 2020-01-01 | $0.0005880 | $0.0006030 | $0.0006070 | $0.0005810 |
| 2020-01-02 | $0.0006030 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-03 | $0.0005880 | $0.0005960 | $0.0006590 | $0.0005660 |
| 2020-01-04 | $0.0005960 | $0.0005530 | $0.0005960 | $0.0005250 |
| 2020-01-05 | $0.0005530 | $0.0005540 | $0.0005580 | $0.0005540 |
| 2020-01-06 | $0.0005540 | $0.0005790 | $0.0005900 | $0.0005790 |
| 2020-01-07 | $0.0005790 | $0.0005610 | $0.0005740 | $0.0005610 |
| 2020-01-08 | $0.0005610 | $0.0005560 | $0.0005710 | $0.0005510 |
| 2020-01-09 | $0.0005560 | $0.0005490 | $0.0005490 | $0.0005450 |
| 2020-01-10 | $0.0005490 | $0.0005880 | $0.0005880 | $0.0005770 |
| 2020-01-11 | $0.0005880 | $0.0005840 | $0.0005910 | $0.0005790 |
| 2020-01-12 | $0.0005840 | $0.0005880 | $0.0006040 | $0.0005860 |
| 2020-01-13 | $0.0005880 | $0.0005700 | $0.0005760 | $0.0005700 |
| 2020-01-14 | $0.0005700 | $0.0006700 | $0.0006700 | $0.0006580 |
| 2020-01-15 | $0.0006700 | $0.0007060 | $0.0007060 | $0.0006720 |
| 2020-01-16 | $0.0007060 | $0.0007780 | $0.0007780 | $0.0006970 |
| 2020-01-17 | $0.0007780 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-01-18 | $0.0008050 | $0.0007830 | $0.0008250 | $0.0007830 |
| 2020-01-19 | $0.0007830 | $0.0011990 | $0.0011990 | $0.0007510 |
| 2020-01-20 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-01-21 | $0.0011970 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-01-22 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-01-23 | $0.0012050 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-01-24 | $0.0011680 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-01-25 | $0.0011660 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-26 | $0.0011510 | $0.0012060 | $0.0012080 | $0.0012040 |
| 2020-01-27 | $0.0012060 | $0.0006980 | $0.0012220 | $0.0006980 |
| 2020-01-28 | $0.0006980 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-01-29 | $0.0007230 | $0.0007060 | $0.0007130 | $0.0007060 |
| 2020-01-30 | $0.0007060 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-31 | $0.0007510 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-02-01 | $0.0007320 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-02-02 | $0.0007480 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-02-03 | $0.0007670 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-02-04 | $0.0007720 | $0.0007760 | $0.0007760 | $0.0007670 |
| 2020-02-05 | $0.0007760 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-02-06 | $0.0008400 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-02-07 | $0.0008770 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-02-08 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-09 | $0.0009200 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-02-10 | $0.0009420 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-02-11 | $0.0009190 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-02-12 | $0.0009800 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-02-13 | $0.0010960 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-02-14 | $0.0011060 | $0.0011630 | $0.0011770 | $0.0011630 |
| 2020-02-15 | $0.0011630 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-02-16 | $0.0010780 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-02-17 | $0.0010560 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-02-18 | $0.0010910 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-02-19 | $0.0011510 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-02-20 | $0.0010530 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-02-21 | $0.0010490 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-02-22 | $0.0010810 | $0.0010780 | $0.0010780 | $0.0010680 |
| 2020-02-23 | $0.0010780 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-02-24 | $0.0011330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-25 | $0.0010920 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-02-26 | $0.0010150 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-27 | $0.0009200 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-02-28 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-02-29 | $0.0009350 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-03-01 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-03-02 | $0.0008960 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-03-03 | $0.0009540 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-04 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-03-05 | $0.0009230 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-06 | $0.0009400 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-03-07 | $0.0010100 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-03-08 | $0.0009770 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-03-09 | $0.0008210 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-03-10 | $0.0008350 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-11 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-12 | $0.0008010 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-03-13 | $0.0004510 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-14 | $0.0005570 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-15 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-03-16 | $0.0005080 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-03-17 | $0.0004580 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-03-18 | $0.0004780 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-03-19 | $0.0004880 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-03-20 | $0.0005620 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-03-21 | $0.0005480 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-03-22 | $0.0005460 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-03-23 | $0.0005030 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-03-24 | $0.0005620 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-03-25 | $0.0005720 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-03-26 | $0.0005600 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-03-27 | $0.0005710 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-03-28 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-03-29 | $0.0005400 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-03-30 | $0.0005120 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-03-31 | $0.0005440 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-04-01 | $0.0005470 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-04-02 | $0.0005590 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-03 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-04-04 | $0.0005810 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-04-05 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-04-06 | $0.0005870 | $0.0011840 | $0.0011840 | $0.0007050 |
| 2020-04-07 | $0.0011840 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-04-08 | $0.0011360 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-04-09 | $0.0011970 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-04-10 | $0.0011720 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-04-11 | $0.0010910 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-04-12 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-04-13 | $0.0010950 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-04-14 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-15 | $0.0010940 | $0.0006630 | $0.0010550 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-17 | $0.0007490 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-18 | $0.0007420 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-04-19 | $0.0008150 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-04-20 | $0.0007830 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-04-21 | $0.0007400 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-22 | $0.0007420 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-23 | $0.0007940 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-04-24 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-04-25 | $0.0008150 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-04-26 | $0.0008440 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-04-27 | $0.0008580 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-28 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-29 | $0.0008540 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-04-30 | $0.0009360 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-05-01 | $0.0008950 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-02 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-05-03 | $0.0009290 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-05-04 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-05 | $0.0008980 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-05-06 | $0.0008920 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-07 | $0.0008640 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-05-08 | $0.0009220 | $0.0010580 | $0.0010580 | $0.0009180 |
| 2020-05-09 | $0.0010580 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-05-10 | $0.0010510 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-11 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-05-12 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-05-13 | $0.0009500 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-05-14 | $0.0009990 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-05-15 | $0.0010170 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-05-16 | $0.0009730 | $0.0012030 | $0.0012030 | $0.0010030 |
| 2020-05-17 | $0.0012030 | $0.0008510 | $0.0012420 | $0.0008510 |
| 2020-05-18 | $0.0008510 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-19 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-20 | $0.0008820 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-05-21 | $0.0008620 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-05-22 | $0.0008160 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-05-23 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-05-24 | $0.0008500 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-05-25 | $0.0008210 | $0.0008160 | $0.0011230 | $0.0008160 |
| 2020-05-26 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-05-27 | $0.0008040 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-05-28 | $0.0008330 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-29 | $0.0008810 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-30 | $0.0008820 | $0.0004870 | $0.0009740 | $0.0004870 |
| 2020-05-31 | $0.0004870 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-06-01 | $0.0004640 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-06-02 | $0.0004960 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-04 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-06-05 | $0.0004870 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-06-06 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-08 | $0.0004900 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-06-09 | $0.0004930 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-10 | $0.0004880 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-06-11 | $0.0004960 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-06-12 | $0.0004600 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-06-13 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-14 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-15 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-16 | $0.0004620 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-06-17 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-18 | $0.0004680 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-19 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-20 | $0.0004570 | $0.0009130 | $0.0009130 | $0.0004580 |
| 2020-06-21 | $0.0009130 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-06-22 | $0.0009090 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-06-23 | $0.0009710 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-06-24 | $0.0009700 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-25 | $0.0009360 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-26 | $0.0009270 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-06-28 | $0.0008810 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-06-29 | $0.0008980 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-06-30 | $0.0009090 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-07-01 | $0.0009000 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-02 | $0.0009220 | $0.0000790 | $0.0009290 | $0.0000790 |
| 2020-07-03 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-07-04 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-07-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-07-06 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-07-07 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-09 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-07-10 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-11 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-12 | $0.0000840 | $0.0007410 | $0.0007410 | $0.0000850 |
| 2020-07-13 | $0.0007410 | $0.0003590 | $0.0007310 | $0.0003590 |
| 2020-07-14 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-07-15 | $0.0003610 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-07-16 | $0.0003580 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-17 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-07-18 | $0.0003490 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-07-19 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-07-20 | $0.0003590 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-07-21 | $0.0003540 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-22 | $0.0003690 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-07-23 | $0.0003960 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-07-24 | $0.0004140 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-07-25 | $0.0004190 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-26 | $0.0004580 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-27 | $0.0004670 | $0.0016120 | $0.0016120 | $0.0004840 |
| 2020-07-28 | $0.0016120 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-07-29 | $0.0015870 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-07-30 | $0.0015910 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-07-31 | $0.0016760 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-08-01 | $0.0017340 | $0.0015500 | $0.0019370 | $0.0015500 |
| 2020-08-02 | $0.0015500 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-08-03 | $0.0014880 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-08-04 | $0.0015440 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-08-05 | $0.0015590 | $0.0001680 | $0.0016040 | $0.0001680 |
| 2020-08-06 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-08-07 | $0.0001660 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-08-08 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-08-09 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-08-10 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-08-11 | $0.0001660 | $0.0015160 | $0.0015160 | $0.0001590 |
| 2020-08-12 | $0.0015160 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-13 | $0.0015490 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-14 | $0.0017000 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2020-08-15 | $0.0017540 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-08-16 | $0.0017310 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-08-17 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-08-18 | $0.0017250 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-08-19 | $0.0016900 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-08-20 | $0.0016310 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-08-21 | $0.0016640 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-08-22 | $0.0015520 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-08-23 | $0.0015820 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-08-24 | $0.0015630 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-08-25 | $0.0016320 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-26 | $0.0015330 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-08-27 | $0.0015440 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-28 | $0.0015330 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-08-29 | $0.0015820 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-08-30 | $0.0015950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-08-31 | $0.0017160 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-09-01 | $0.0017360 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2020-09-02 | $0.0019030 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-09-03 | $0.0017590 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-09-04 | $0.0015300 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-09-05 | $0.0015440 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-09-06 | $0.0013410 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-09-07 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-09-08 | $0.0014150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-09-09 | $0.0013500 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-09-10 | $0.0014050 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-09-11 | $0.0014720 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-09-12 | $0.0014960 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-13 | $0.0015520 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-09-14 | $0.0014650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-09-15 | $0.0015090 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-09-16 | $0.0014570 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-09-17 | $0.0014610 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-09-18 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-09-19 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-09-20 | $0.0015410 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-09-21 | $0.0014840 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-22 | $0.0013610 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-09-23 | $0.0013770 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-09-24 | $0.0012810 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-09-25 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-09-26 | $0.0014080 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-09-27 | $0.0014170 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-09-28 | $0.0014310 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-09-29 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-09-30 | $0.0014400 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-10-01 | $0.0014390 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-10-02 | $0.0014120 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-10-03 | $0.0013830 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-04 | $0.0013850 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-10-05 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-10-06 | $0.0014150 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-10-07 | $0.0013630 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-10-08 | $0.0013680 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-10-09 | $0.0014050 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-10-10 | $0.0014620 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-10-11 | $0.0014840 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-10-12 | $0.0014980 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-13 | $0.0015480 | $0.0038140 | $0.0038140 | $0.0015260 |
| 2020-10-14 | $0.0038140 | $0.0027480 | $0.008756 | $0.0022740 |
| 2020-10-15 | $0.0027480 | $0.0028600 | $0.008679 | $0.0027390 |
| 2020-10-16 | $0.0028600 | $0.0035860 | $0.0035860 | $0.0027670 |
| 2020-10-17 | $0.0035860 | $0.0022110 | $0.0036150 | $0.0022110 |
| 2020-10-18 | $0.0022110 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-10-19 | $0.0022710 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-10-20 | $0.0022760 | $0.0110600 | $0.0110600 | $0.0022130 |
| 2020-10-21 | $0.0110600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-10-22 | $0.0117400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-23 | $0.0124300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-10-24 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-10-25 | $0.0123700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-10-26 | $0.0121800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-10-27 | $0.0117900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-10-28 | $0.0121100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-29 | $0.0116600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-10-30 | $0.0116200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-10-31 | $0.0114800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-11-01 | $0.0116000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-11-02 | $0.0118900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-11-03 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-11-04 | $0.0116400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-11-05 | $0.0120800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-11-06 | $0.0125000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-11-07 | $0.0136900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-11-08 | $0.0130700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-11-09 | $0.0136400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-11-10 | $0.0133300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-11-11 | $0.0135200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-11-12 | $0.0139100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-13 | $0.0138800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-11-14 | $0.0143000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-11-15 | $0.0138300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-11-16 | $0.0134500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-11-17 | $0.0138100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-11-18 | $0.0144800 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-11-19 | $0.0143600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-11-20 | $0.0141500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-11-21 | $0.0153100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-11-22 | $0.0165600 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-11-23 | $0.0167900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-11-24 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-11-25 | $0.0181500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-11-26 | $0.0170800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-11-27 | $0.0156000 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-11-28 | $0.0155600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-11-29 | $0.0161300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-11-30 | $0.0172700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-12-01 | $0.0184800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-12-02 | $0.0175800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-12-03 | $0.0179400 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-12-04 | $0.0184900 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-12-05 | $0.0170200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-06 | $0.0179100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-12-07 | $0.0180600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-12-08 | $0.0177400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-12-09 | $0.0166400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-12-10 | $0.0172000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-11 | $0.0167500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-12-12 | $0.0163200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-12-13 | $0.0170400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-12-14 | $0.0177200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-12-15 | $0.0175800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-12-16 | $0.0176700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-12-17 | $0.0191300 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-12-18 | $0.0192900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-12-19 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-12-20 | $0.0197500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-12-21 | $0.0191400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-12-22 | $0.0182300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-12-23 | $0.0191100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-12-24 | $0.0175500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-12-25 | $0.0183600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-26 | $0.0188000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-12-27 | $0.0190800 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-12-28 | $0.0205100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-12-29 | $0.0218800 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-12-30 | $0.0219400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-12-31 | $0.0225700 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-01-01 | $0.0221100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-01-02 | $0.0219100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-01-03 | $0.0232400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-01-04 | $0.0293500 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-01-05 | $0.0312800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-01-06 | $0.0330800 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-01-07 | $0.0363100 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-01-08 | $0.0367500 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-01-09 | $0.0365000 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-01-10 | $0.0383900 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-01-11 | $0.0376600 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2021-01-12 | $0.0326400 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-01-13 | $0.0314900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-01-14 | $0.0338800 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-01-15 | $0.0369500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-01-16 | $0.0350600 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-01-17 | $0.0368400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-01-18 | $0.0370000 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-01-19 | $0.0377400 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2021-01-20 | $0.0410200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-01-21 | $0.0413200 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-01-22 | $0.0333300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-01-23 | $0.0370200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-01-24 | $0.0370100 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-01-25 | $0.0417600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-01-26 | $0.0395400 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-01-27 | $0.0410300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-01-28 | $0.0372300 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-01-29 | $0.0399100 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2021-01-30 | $0.0413600 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2021-01-31 | $0.0413700 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-02-01 | $0.0394100 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-02-02 | $0.0412200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-02-03 | $0.0454000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-04 | $0.0500000 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2021-02-05 | $0.0479100 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-06 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-07 | $0.0504 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-02-08 | $0.0484200 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-09 | $0.0526 | $0.0531 | $0.0531 | $0.0531 |
| 2021-02-10 | $0.0531 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-11 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-12 | $0.0536 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-13 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2021-02-14 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2021-02-15 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-16 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2021-02-17 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-18 | $0.0555 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-19 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-20 | $0.0587 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-21 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2021-02-22 | $0.0580 | $0.0533 | $0.0533 | $0.0533 |
| 2021-02-23 | $0.0533 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-02-24 | $0.0473300 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2021-02-25 | $0.0487400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-02-26 | $0.0444400 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-02-27 | $0.0433700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2021-02-28 | $0.0437900 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-03-01 | $0.0426600 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-03-02 | $0.0471300 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-03-03 | $0.0446500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-03-04 | $0.0470400 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-03-05 | $0.0461400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-03-06 | $0.0458800 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2021-03-07 | $0.0495300 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-08 | $0.0518 | $0.0550 | $0.0550 | $0.0550 |
| 2021-03-09 | $0.0550 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-10 | $0.0561 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-11 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2021-03-12 | $0.0548 | $0.0530 | $0.0530 | $0.0530 |
| 2021-03-13 | $0.0530 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-14 | $0.0576 | $0.0554 | $0.0554 | $0.0554 |
| 2021-03-15 | $0.0554 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-16 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-17 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2021-03-18 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-19 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-20 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-21 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-22 | $0.0535 | $0.0504 | $0.0504 | $0.0504 |
| 2021-03-23 | $0.0504 | $0.0500 | $0.0500 | $0.0500 |
| 2021-03-24 | $0.0500 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-03-25 | $0.0474800 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2021-03-26 | $0.0475900 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-27 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2021-03-28 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-29 | $0.0506 | $0.0545 | $0.0545 | $0.0545 |
| 2021-03-30 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-31 | $0.0552 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-01 | $0.0576 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-02 | $0.0590 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-03 | $0.0640 | $0.0603 | $0.0603 | $0.0603 |
| 2021-04-04 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-05 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-06 | $0.0632 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-07 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-08 | $0.0589 | $0.0624 | $0.0624 | $0.0624 |
| 2021-04-09 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2021-04-10 | $0.0620 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-11 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2021-04-12 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2021-04-13 | $0.0641 | $0.0689 | $0.0689 | $0.0689 |
| 2021-04-14 | $0.0689 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-15 | $0.0729 | $0.0755 | $0.0755 | $0.0755 |
| 2021-04-16 | $0.0755 | $0.0728 | $0.0728 | $0.0728 |
| 2021-04-17 | $0.0728 | $0.0695 | $0.0695 | $0.0695 |
| 2021-04-18 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-19 | $0.0672 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-20 | $0.0649 | $0.0700 | $0.0700 | $0.0700 |
| 2021-04-21 | $0.0700 | $0.0707 | $0.0707 | $0.0707 |
| 2021-04-22 | $0.0707 | $0.0720 | $0.0720 | $0.0720 |
| 2021-04-23 | $0.0720 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-24 | $0.0711 | $0.0665 | $0.0665 | $0.0665 |
| 2021-04-25 | $0.0665 | $0.0696 | $0.0696 | $0.0696 |
| 2021-04-26 | $0.0696 | $0.0760 | $0.0760 | $0.0760 |
| 2021-04-27 | $0.0760 | $0.0800 | $0.0800 | $0.0800 |
| 2021-04-28 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-29 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2021-04-30 | $0.0827 | $0.0833 | $0.0833 | $0.0833 |
| 2021-05-01 | $0.0833 | $0.0884 | $0.0884 | $0.0884 |
| 2021-05-02 | $0.0884 | $0.0885 | $0.0885 | $0.0885 |
| 2021-05-03 | $0.0885 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-05-04 | $0.1029000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-05 | $0.0972 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-05-06 | $0.1058000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-05-07 | $0.1047000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-05-08 | $0.1045000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-05-09 | $0.1174000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-05-10 | $0.1178000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-05-11 | $0.1185000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-12 | $0.1253000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-05-13 | $0.1143000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-05-14 | $0.1115000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-05-15 | $0.1224000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-05-16 | $0.1093000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-05-17 | $0.1075000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-18 | $0.0984 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-05-19 | $0.1013000 | $0.0733 | $0.0733 | $0.0733 |
| 2021-05-20 | $0.0733 | $0.0832 | $0.0832 | $0.0832 |
| 2021-05-21 | $0.0832 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-22 | $0.0731 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-23 | $0.0689 | $0.0629 | $0.0629 | $0.0629 |
| 2021-05-24 | $0.0629 | $0.0794 | $0.0794 | $0.0794 |
| 2021-05-25 | $0.0794 | $0.0812 | $0.0812 | $0.0812 |
| 2021-05-26 | $0.0812 | $0.0866 | $0.0866 | $0.0866 |
| 2021-05-27 | $0.0866 | $0.0823 | $0.0823 | $0.0823 |
| 2021-05-28 | $0.0823 | $0.0724 | $0.0724 | $0.0724 |
| 2021-05-29 | $0.0724 | $0.0683 | $0.0683 | $0.0683 |
| 2021-05-30 | $0.0683 | $0.0716 | $0.0716 | $0.0716 |
| 2021-05-31 | $0.0716 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-01 | $0.0812 | $0.0790 | $0.0790 | $0.0790 |
| 2021-06-02 | $0.0790 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-03 | $0.0812 | $0.0857 | $0.0857 | $0.0857 |
| 2021-06-04 | $0.0857 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-05 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-06 | $0.0789 | $0.0813 | $0.0813 | $0.0813 |
| 2021-06-07 | $0.0813 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-08 | $0.0778 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-09 | $0.0753 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-10 | $0.0783 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-11 | $0.0741 | $0.0706 | $0.0706 | $0.0706 |
| 2021-06-12 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-13 | $0.0711 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-14 | $0.0753 | $0.0774 | $0.0774 | $0.0774 |
| 2021-06-15 | $0.0774 | $0.0763 | $0.0763 | $0.0763 |
| 2021-06-16 | $0.0763 | $0.0710 | $0.0710 | $0.0710 |
| 2021-06-17 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-18 | $0.0712 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-19 | $0.0670 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-20 | $0.0650 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-21 | $0.0673 | $0.0566 | $0.0566 | $0.0566 |
| 2021-06-22 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2021-06-23 | $0.0564 | $0.0590 | $0.0590 | $0.0590 |
| 2021-06-24 | $0.0590 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-25 | $0.0597 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-26 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-27 | $0.0549 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-28 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-29 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-30 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
| 2021-07-01 | $0.0683 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-02 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-03 | $0.0647 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-04 | $0.0668 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-05 | $0.0697 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-06 | $0.0659 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-07 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-08 | $0.0695 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-09 | $0.0634 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-10 | $0.0644 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-11 | $0.0633 | $0.0642 | $0.0642 | $0.0642 |
| 2021-07-12 | $0.0642 | $0.0610 | $0.0610 | $0.0610 |
| 2021-07-13 | $0.0610 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-14 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2021-07-15 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-16 | $0.0575 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-17 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-18 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
| 2021-07-19 | $0.0567 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-20 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-21 | $0.0536 | $0.0598 | $0.0598 | $0.0598 |
| 2021-07-22 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-23 | $0.0607 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-24 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-25 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-26 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-27 | $0.0668 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-28 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-29 | $0.0690 | $0.0715 | $0.0715 | $0.0715 |
| 2021-07-30 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2021-07-31 | $0.0739 | $0.0759 | $0.0759 | $0.0759 |
| 2021-08-01 | $0.0759 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-02 | $0.0767 | $0.0782 | $0.0782 | $0.0782 |
| 2021-08-03 | $0.0782 | $0.0752 | $0.0752 | $0.0752 |
| 2021-08-04 | $0.0752 | $0.0817 | $0.0817 | $0.0817 |
| 2021-08-05 | $0.0817 | $0.0849 | $0.0849 | $0.0849 |
| 2021-08-06 | $0.0849 | $0.0867 | $0.0867 | $0.0867 |
| 2021-08-07 | $0.0867 | $0.0948 | $0.0948 | $0.0948 |
| 2021-08-08 | $0.0948 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-09 | $0.0904 | $0.0949 | $0.0949 | $0.0949 |
| 2021-08-10 | $0.0949 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-11 | $0.0942 | $0.0949 | $0.0949 | $0.0949 |
| 2021-08-12 | $0.0949 | $0.0914 | $0.0914 | $0.0914 |
| 2021-08-13 | $0.0914 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2021-08-14 | $0.0996900 | $0.0980 | $0.0980 | $0.0980 |
| 2021-08-15 | $0.0980 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2021-08-16 | $0.0993000 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-17 | $0.0944 | $0.0903 | $0.0903 | $0.0903 |
| 2021-08-18 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-19 | $0.0904 | $0.0955 | $0.0955 | $0.0955 |
| 2021-08-20 | $0.0955 | $0.0986 | $0.0986 | $0.0986 |
| 2021-08-21 | $0.0986 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-22 | $0.0968 | $0.0972 | $0.0972 | $0.0972 |
| 2021-08-23 | $0.0972 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2021-08-24 | $0.0996500 | $0.0952 | $0.0952 | $0.0952 |
| 2021-08-25 | $0.0952 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-26 | $0.0968 | $0.0928 | $0.0928 | $0.0928 |
| 2021-08-27 | $0.0928 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0974 | $0.0974 | $0.0974 |
| 2021-08-29 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
| 2021-08-30 | $0.0967 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-31 | $0.0968 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-09-01 | $0.1030000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-09-02 | $0.1148000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-09-03 | $0.1136000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-09-04 | $0.1182000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-09-05 | $0.1166000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-09-06 | $0.1185000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-09-07 | $0.1178000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-09-08 | $0.1030000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-09 | $0.1050000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-09-10 | $0.1027000 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-11 | $0.0963 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-12 | $0.0980 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-13 | $0.1021000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-09-14 | $0.0985 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-09-15 | $0.1030000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-16 | $0.1084000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-09-17 | $0.1070000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-09-18 | $0.1019000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-09-19 | $0.1030000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2021-09-20 | $0.0998300 | $0.0890 | $0.0890 | $0.0890 |
| 2021-09-21 | $0.0890 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-22 | $0.0828 | $0.0923 | $0.0923 | $0.0923 |
| 2021-09-23 | $0.0923 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-24 | $0.0946 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-25 | $0.0879 | $0.0877 | $0.0877 | $0.0877 |
| 2021-09-26 | $0.0877 | $0.0919 | $0.0919 | $0.0919 |
| 2021-09-27 | $0.0919 | $0.0878 | $0.0878 | $0.0878 |
| 2021-09-28 | $0.0878 | $0.0842 | $0.0842 | $0.0842 |
| 2021-09-29 | $0.0842 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-30 | $0.0855 | $0.0900 | $0.0900 | $0.0900 |
| 2021-10-01 | $0.0900 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2021-10-02 | $0.0992900 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-03 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-10-04 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-10-05 | $0.1015000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-10-06 | $0.1054000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-07 | $0.1072000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-10-08 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-10-09 | $0.1068000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-10-10 | $0.1073000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-10-11 | $0.1025000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-10-12 | $0.1063000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-13 | $0.1047000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-10-14 | $0.1082000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-10-15 | $0.1137000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-10-16 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-10-17 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-18 | $0.1154000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-10-19 | $0.1123000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-20 | $0.1163000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-10-21 | $0.1248000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-22 | $0.1218000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-10-23 | $0.1191000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-10-24 | $0.1250000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-10-25 | $0.1224000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-10-26 | $0.1266000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-10-27 | $0.1239000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-28 | $0.1177000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-29 | $0.1286000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-30 | $0.1325000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-10-31 | $0.1297000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-01 | $0.1287000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-11-02 | $0.1296000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-11-03 | $0.1377000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-04 | $0.1381000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-05 | $0.1361000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-06 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-07 | $0.1356000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-11-08 | $0.1385000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-11-09 | $0.1443000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-10 | $0.1419000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-11 | $0.1389000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-11-12 | $0.1416000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-13 | $0.1400000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-14 | $0.1393000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-15 | $0.1388000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-16 | $0.1368000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-17 | $0.1263000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-18 | $0.1286000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-19 | $0.1199000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-20 | $0.1289000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-21 | $0.1324000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-22 | $0.1279000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-23 | $0.1227000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-11-24 | $0.1302000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-11-25 | $0.1281000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-26 | $0.1357000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-11-27 | $0.1212000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-11-28 | $0.1230000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-29 | $0.1289000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-11-30 | $0.1334000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-12-01 | $0.1389000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-02 | $0.1376000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-12-03 | $0.1354000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-12-04 | $0.1265000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-12-05 | $0.1237000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-12-06 | $0.1260000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-12-07 | $0.1307000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-12-08 | $0.1292000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-12-09 | $0.1332000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-10 | $0.1233000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-11 | $0.1170000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-12-12 | $0.1226000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-12-13 | $0.1240000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-12-14 | $0.1135000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-15 | $0.1158000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-16 | $0.1206000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-12-17 | $0.1187000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-12-18 | $0.1163000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-12-19 | $0.1188000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-20 | $0.1177000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-12-21 | $0.1183000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-22 | $0.1205000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-12-23 | $0.1194000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-12-24 | $0.1233000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-25 | $0.1214000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-26 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-12-27 | $0.1219000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-12-28 | $0.1211000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-12-29 | $0.1138000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-12-30 | $0.1088000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-12-31 | $0.1113000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-01-01 | $0.1102000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-02 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-01-03 | $0.1149000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-04 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-05 | $0.1135000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-06 | $0.1061000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-07 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-01-08 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-09 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
| 2022-01-10 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-11 | $0.0925 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-12 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-01-13 | $0.1012000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-14 | $0.0972 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-01-15 | $0.0992600 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-01-16 | $0.0998300 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-01-17 | $0.1005000 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-18 | $0.0963 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-19 | $0.0948 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-20 | $0.0925 | $0.0900 | $0.0900 | $0.0900 |
| 2022-01-21 | $0.0900 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-22 | $0.0771 | $0.0723 | $0.0723 | $0.0723 |
| 2022-01-23 | $0.0723 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-24 | $0.0762 | $0.0734 | $0.0734 | $0.0734 |
| 2022-01-25 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-26 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-27 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-28 | $0.0728 | $0.0764 | $0.0764 | $0.0764 |
| 2022-01-29 | $0.0764 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-30 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-31 | $0.0781 | $0.0807 | $0.0807 | $0.0807 |
| 2022-02-01 | $0.0807 | $0.0837 | $0.0837 | $0.0837 |
| 2022-02-02 | $0.0837 | $0.0802 | $0.0802 | $0.0802 |
| 2022-02-03 | $0.0804 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-04 | $0.0809 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-05 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2022-02-06 | $0.0904 | $0.0917 | $0.0917 | $0.0917 |
| 2022-02-07 | $0.0917 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-08 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2022-02-09 | $0.0935 | $0.0974 | $0.0974 | $0.0974 |
| 2022-02-10 | $0.0974 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-11 | $0.0922 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-12 | $0.0878 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-13 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-14 | $0.0861 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-15 | $0.0879 | $0.0955 | $0.0955 | $0.0955 |
| 2022-02-16 | $0.0955 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-17 | $0.0937 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0771 | $0.0771 | $0.0771 |
| 2022-02-22 | $0.0771 | $0.0791 | $0.0791 | $0.0791 |
| 2022-02-23 | $0.0791 | $0.0774 | $0.0774 | $0.0774 |
| 2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-25 | $0.0779 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-26 | $0.0830 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-27 | $0.0834 | $0.0786 | $0.0786 | $0.0786 |
| 2022-02-28 | $0.0785 | $0.0876 | $0.0876 | $0.0876 |
| 2022-03-01 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0884 | $0.0884 | $0.0884 |
| 2022-03-03 | $0.0884 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-04 | $0.0850 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0800 | $0.0800 | $0.0800 |
| 2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-07 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-03-08 | $0.0749 | $0.0774 | $0.0774 | $0.0774 |
| 2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-10 | $0.0820 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-11 | $0.0782 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-12 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-14 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2022-03-15 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-16 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-17 | $0.0832 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-21 | $0.0858 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-22 | $0.0868 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-23 | $0.0891 | $0.0910 | $0.0910 | $0.0910 |
| 2022-03-24 | $0.0911 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0943 | $0.0943 | $0.0943 |
| 2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-28 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-03-29 | $0.1000000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-30 | $0.1020000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-31 | $0.1015000 | $0.1014000 | $0.1015000 | $0.1014000 |
| 2022-04-01 | $0.0985 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-04-02 | $0.1036000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-03 | $0.1032000 | $0.1033000 | $0.1035000 | $0.1032000 |
| 2022-04-04 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-06 | $0.1022000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-07 | $0.0950 | $0.0969 | $0.0969 | $0.0969 |
| 2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
| 2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-10 | $0.0978 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-12 | $0.0894 | $0.0910 | $0.0910 | $0.0910 |
| 2022-04-13 | $0.0908 | $0.0935 | $0.0935 | $0.0935 |
| 2022-04-14 | $0.0935 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-15 | $0.0906 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-17 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-18 | $0.0896 | $0.0894 | $0.0897 | $0.0894 |
| 2022-04-19 | $0.0917 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-20 | $0.0930 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-22 | $0.0895 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-23 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-24 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-25 | $0.0876 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-26 | $0.0902 | $0.0840 | $0.0840 | $0.0840 |
| 2022-04-27 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-28 | $0.0867 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-29 | $0.0881 | $0.0845 | $0.0845 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-01 | $0.0818 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-02 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-03 | $0.0857 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-04 | $0.0834 | $0.0882 | $0.0882 | $0.0882 |
| 2022-05-05 | $0.0882 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-06 | $0.0824 | $0.0807 | $0.0807 | $0.0807 |
| 2022-05-07 | $0.0807 | $0.0790 | $0.0790 | $0.0790 |
| 2022-05-08 | $0.0790 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-09 | $0.0756 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-10 | $0.0669 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-11 | $0.0702 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-12 | $0.0623 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-17 | $0.0606 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-18 | $0.0627 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-19 | $0.0573 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-20 | $0.0605 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-22 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-26 | $0.0582 | $0.0541 | $0.0541 | $0.0541 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-29 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-30 | $0.0543 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-04 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-06 | $0.0541 | $0.0557 | $0.0557 | $0.0557 |
| 2022-06-07 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-06-11 | $0.0498200 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2022-06-12 | $0.0458900 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-06-13 | $0.0430100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-06-14 | $0.0362600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-06-15 | $0.0362000 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-06-16 | $0.0370900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-17 | $0.0320000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-06-18 | $0.0325500 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-06-19 | $0.0298200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-06-20 | $0.0338000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-06-21 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-06-22 | $0.0337300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-23 | $0.0314400 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-06-24 | $0.0342900 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-06-25 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-26 | $0.0372200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-06-27 | $0.0359400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-06-28 | $0.0357100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-06-29 | $0.0342600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-06-30 | $0.0329500 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-07-01 | $0.0320800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-07-02 | $0.0317300 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-03 | $0.0319600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-07-04 | $0.0321800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-07-05 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-06 | $0.0339500 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-07-07 | $0.0355500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-07-08 | $0.0370900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-07-09 | $0.0364100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-10 | $0.0364800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-11 | $0.0350100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-07-12 | $0.0328600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2022-07-13 | $0.0311100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-07-14 | $0.0334300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-07-15 | $0.0357600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-07-16 | $0.0369200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-17 | $0.0406800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-07-18 | $0.0401300 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-07-19 | $0.0474900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-07-20 | $0.0462800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-07-21 | $0.0456400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-07-22 | $0.0472500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-07-23 | $0.0460600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-07-24 | $0.0464600 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-07-25 | $0.0479200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-07-26 | $0.0431300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-07-27 | $0.0434700 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-07-28 | $0.0490900 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-30 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-08-02 | $0.0489000 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-08-03 | $0.0489200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-04 | $0.0485400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-08-05 | $0.0482200 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-08-20 | $0.0482600 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-08-21 | $0.0472600 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-08-22 | $0.0485200 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-23 | $0.0487200 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-24 | $0.0499300 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-08-25 | $0.0496800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-26 | $0.0509 | $0.0508 | $0.0509 | $0.0507 |
| 2022-09-21 | $0.0396800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-09-22 | $0.0373800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-09-23 | $0.0397700 | $0.0398400 | $0.0398500 | $0.0397500 |
| 2022-09-24 | $0.0398000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-09-25 | $0.0395000 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-09-26 | $0.0388300 | $0.0388800 | $0.0388800 | $0.0387600 |
| 2022-09-28 | $0.0398300 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-09-29 | $0.0401000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-09-30 | $0.0400600 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-10-01 | $0.0398500 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-10-02 | $0.0393400 | $0.0393300 | $0.0393400 | $0.0393100 |
| 2022-10-03 | $0.0382900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-10-04 | $0.0396900 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-10-05 | $0.0408400 | $0.0408800 | $0.0408800 | $0.0408200 |
| 2022-10-06 | $0.0405600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-10-07 | $0.0405600 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-10-08 | $0.0399200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-10-09 | $0.0394500 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-10-10 | $0.0396900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-10-11 | $0.0386900 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2022-10-12 | $0.0383800 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-10-13 | $0.0388200 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-10-14 | $0.0386100 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-10-15 | $0.0388900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-10-16 | $0.0382300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2022-10-17 | $0.0391600 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-10-18 | $0.0399300 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-10-19 | $0.0393100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-10-20 | $0.0385300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-10-21 | $0.0384700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-10-22 | $0.0389800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-10-23 | $0.0394000 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-10-24 | $0.0409100 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-10-25 | $0.0403000 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-10-26 | $0.0438000 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-10-27 | $0.0469900 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2022-10-28 | $0.0454200 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-10-29 | $0.0466400 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-10-30 | $0.0486000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-10-31 | $0.0477100 | $0.0222300 | $0.0477500 | $0.0476900 |
| 2022-11-01 | $0.0471700 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-11-02 | $0.0473400 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2022-11-03 | $0.0455700 | $0.0212000 | $0.0455700 | $0.0454800 |
| 2022-11-04 | $0.0459100 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2022-11-05 | $0.0493400 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-11-06 | $0.0488100 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-11-07 | $0.0470500 | $0.0219400 | $0.0471000 | $0.0469800 |
| 2022-11-08 | $0.0470400 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-11-09 | $0.0400100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-11-10 | $0.0331100 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-11-11 | $0.0388700 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-11-12 | $0.0385400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-11-13 | $0.0376400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-11-14 | $0.0365800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-11-15 | $0.0372300 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-11-16 | $0.0375500 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-11-17 | $0.0364500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-11-18 | $0.0359700 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-11-19 | $0.0363200 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-11-20 | $0.0364800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-21 | $0.0342000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-11-22 | $0.0331700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-11-23 | $0.0341200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-11-24 | $0.0355000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-11-25 | $0.0360800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-11-26 | $0.0359400 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-11-27 | $0.0361400 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-11-28 | $0.0357800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-11-29 | $0.0350100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-11-30 | $0.0364600 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-12-01 | $0.0388300 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-12-02 | $0.0382800 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-12-03 | $0.0388600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-12-04 | $0.0372200 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2022-12-05 | $0.0383800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-12-06 | $0.0377700 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-12-07 | $0.0381300 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-12-08 | $0.0369300 | $0.0172100 | $0.0369500 | $0.0369100 |
| 2022-12-09 | $0.0384000 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-12-10 | $0.0378800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-12-11 | $0.0379800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-12-12 | $0.0378900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-12-13 | $0.0382500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-12-14 | $0.0396000 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-12-15 | $0.0392100 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-12-16 | $0.0379900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-12-17 | $0.0350200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-12-18 | $0.0356000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-12-19 | $0.0354800 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-12-20 | $0.0350200 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-21 | $0.0365000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-12-22 | $0.0364000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-12-23 | $0.0365100 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-12-24 | $0.0365900 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-12-25 | $0.0366000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-26 | $0.0365400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-12-27 | $0.0368100 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-12-28 | $0.0363200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-12-29 | $0.0356700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-12-30 | $0.0359900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-12-31 | $0.0359600 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-01-01 | $0.0358400 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2023-01-02 | $0.0359900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-01-03 | $0.0364100 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-01-04 | $0.0364100 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-01-05 | $0.0376800 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-01-06 | $0.0375100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-01-07 | $0.0380500 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-01-08 | $0.0379000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-01-09 | $0.0386500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2023-01-10 | $0.0395900 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-01-11 | $0.0400500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2023-01-12 | $0.0416500 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-01-13 | $0.0424700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2023-01-14 | $0.0435200 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-01-15 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-01-16 | $0.0465700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-01-17 | $0.0472900 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-01-18 | $0.0469400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2023-01-19 | $0.0453500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-01-20 | $0.0465200 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2023-01-21 | $0.0497500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-01-22 | $0.0487800 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-01-23 | $0.0488200 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-01-24 | $0.0487800 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-01-25 | $0.0466700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2023-01-26 | $0.0483100 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-01-27 | $0.0480200 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-01-28 | $0.0479200 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2023-01-29 | $0.0471600 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-01-30 | $0.0493500 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2023-01-31 | $0.0469800 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2023-02-01 | $0.0475500 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2023-02-02 | $0.0492300 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2023-02-03 | $0.0492700 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2023-02-04 | $0.0499000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-02-05 | $0.0499900 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2023-02-06 | $0.0488800 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-07 | $0.0484100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-08 | $0.0501 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2023-02-09 | $0.0495100 | $0.0230700 | $0.0495300 | $0.0495000 |
| 2023-02-12 | $0.0461500 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2023-02-13 | $0.0454500 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-02-14 | $0.0451800 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-02-15 | $0.0466700 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-16 | $0.0502 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2023-02-17 | $0.0491400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-18 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-19 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-20 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-21 | $0.0511 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-02-22 | $0.0497700 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-02-23 | $0.0492800 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-02-24 | $0.0495000 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-02-25 | $0.0482200 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-02-26 | $0.0478300 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2023-02-27 | $0.0492300 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2023-02-28 | $0.0489900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-03-01 | $0.0481300 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2023-03-02 | $0.0499500 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2023-03-03 | $0.0494200 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-03-04 | $0.0470700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-03-05 | $0.0469900 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2023-03-06 | $0.0469300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2023-03-07 | $0.0469600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-03-08 | $0.0468300 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-03-09 | $0.0459600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-10 | $0.0431200 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2023-03-11 | $0.0429300 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-03-12 | $0.0444800 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-03-13 | $0.0477200 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-14 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-15 | $0.0511 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2023-03-16 | $0.0496700 | $0.0503 | $0.0503 | $0.0503 |
| 2023-03-17 | $0.0503 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-18 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-19 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
| 2023-03-20 | $0.0535 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-21 | $0.0521 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-22 | $0.0542 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-23 | $0.0522 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-24 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-25 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-26 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-27 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-28 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2023-03-29 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-01 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-02 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2023-04-03 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-04 | $0.0543 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-05 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-06 | $0.0573 | $0.0266600 | $0.0573 | $0.0572 |
| 2023-04-08 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-09 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-11 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-12 | $0.0567 | $0.0264400 | $0.0568 | $0.0567 |
| 2023-04-13 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-14 | $0.0604 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-15 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2023-04-16 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-17 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2023-04-18 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-04-19 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-20 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-21 | $0.0583 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-22 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-23 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-24 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-26 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-27 | $0.0560 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-28 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-30 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-01 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2023-05-02 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-03 | $0.0561 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-04 | $0.0572 | $0.0266300 | $0.0572 | $0.0571 |
Märkte
FundRequest Crypto Market
| Pair | Austausch |
|---|---|
| FND/ETH | coinbene |
| FND/ETH | etherdelta |
| FND/ETH | ethermium |
| FND/ETH | idex |
Description
FundRequest Crypto ICO Description
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
Technologie
FundRequest Crypto Technology
Sorry, detailed technology about FundRequest is not currently available
Eigenschaften
FundRequest Crypto Features
Sorry, detailed features about FundRequest is not currently available
ICO Status
FundRequest ICO Details
ICO Status
Finished
Token-Angebot
0
Anfangsdatum
2017-11-20
Endtermin
2017-12-01
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.2
Sicherheitsprüfungsgesellschaft
Open Zeppelin
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort