FOXT Coin Values FOXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89223
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.78%
Bitcoin AktieFox Trading Crypto Coin Rank 1485
Webseite
Weißes Papier
r/Fox Trading
8,773,499 FOXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fox Trading
Fox Trading valuesUSD Preis $ 0.0127
$ 0.0127
Fox Trading BTC Preis 0.00000138
0.00000138
Fox Trading 24h Vol $ 46,702
$ 46,702
Fox Trading Marktkapitalisierung $ 111,824
$ 111,824
24h Vol
5 BTC 1 H
1.04 %
24 H
-14.41 %
7 d
-7.2 %
Heute Fox Trading Preis in US-Dollar ist derzeit
0.0127
USD, und wenn in konvertiert Bitcoin ist
0.00000138
BTC. Insgesamt 8,773,499 FOXT sind derzeit auf dem Markt im Umlauf. Fox Trading Die Preise erfahren derzeit eine Änderung von -14.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Fox Trading wurde gehandelt Krypto-Austausch. Erhalten Fox Trading's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fox Trading
Symbol
FOXT
Algorithmus
BTC Preis
0.00000138 BTC
BTC Markt
12 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
8,773,499 FOXT
1h
1.04 %
24h
-14.41 %
7d
-7.2 %
Twitter
Facebook
Share Fox Trading Price
FOXT Diagramme
Fox Trading Preis Diagramme
FOXT Hoch / Niedrig Preis Chart
Fox Trading Preis Hoch / Niedrig Preis Chart
Historische Daten
Fox Trading Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.1684000 | $0.1697000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.1705000 | $0.1707000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.1517000 | $0.1525000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.1539000 | $0.1542000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.1620000 | $0.1625000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.1672000 | $0.1674000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.1748000 | $0.1748000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.1721000 | $0.1725000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.1701000 | $0.1701000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.1585000 | $0.1588000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.1556000 | $0.1557000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.1574000 | $0.1582000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.1638000 | $0.1644000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.1618000 | $0.1623000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.1683000 | $0.1684000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.1544000 | $0.1551000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.1469000 | $0.1473000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.1535000 | $0.1540000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.1558000 | $0.1558000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.1418000 | $0.1424000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.1451000 | $0.1452000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.1517000 | $0.1517000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.1485000 | $0.1491000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.1456000 | $0.1462000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.1490000 | $0.1490000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.1471000 | $0.1477000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.1492000 | $0.1495000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.1513000 | $0.1514000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.1497000 | $0.1499000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.1549000 | $0.1550000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.1518000 | $0.1523000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.1538000 | $0.1541000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.1530000 | $0.1531000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.1515000 | $0.1518000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.1425000 | $0.1430000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.1363000 | $0.1368000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.1399000 | $0.1402000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.1387000 | $0.1389000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.1417000 | $0.1418000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.1438000 | $0.1440000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.1417000 | $0.1419000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.1420000 | $0.1425000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.1326000 | $0.1331000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.1281000 | $0.1284000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.1200000 | $0.1208000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.1154000 | $0.1158000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.1188000 | $0.1188000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.1157000 | $0.1161000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.1223000 | $0.1224000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.1271000 | $0.1272000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.1213000 | $0.1220000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.1248000 | $0.1251000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.1251000 | $0.1252000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.1262000 | $0.1262000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.1208000 | $0.1210000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.1186000 | $0.1191000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.1163000 | $0.1164000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.1121000 | $0.1130000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0975 | $0.0984 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0904 | $0.0907 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0951 | $0.0956 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0915 | $0.0919 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0921 | $0.0926 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0925 | $0.0927 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0913 | $0.0913 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0960 | $0.0960 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0977 | $0.0979 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0980 | $0.0981 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.1011000 | $0.1011000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.1050000 | $0.1052000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.1007000 | $0.1014000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.1012000 | $0.1014000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.1119000 | $0.1127000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.1137000 | $0.1137000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.1148000 | $0.1152000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.1183000 | $0.1187000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.1174000 | $0.1175000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.1220000 | $0.1222000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.1146000 | $0.1157000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.1099000 | $0.1102000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.1095000 | $0.1098000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.1078000 | $0.1083000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.1104000 | $0.1104000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.1196000 | $0.1198000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.1175000 | $0.1179000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.1083000 | $0.1090000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.1044000 | $0.1047000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.1039000 | $0.1040000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0982 | $0.0987 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0967 | $0.0972 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0993300 | $0.0994400 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0969 | $0.0971 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0975 | $0.0979 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.1043000 | $0.1045000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.1045000 | $0.1047000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0979 | $0.0985 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.1104000 | $0.1105000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.1118000 | $0.1120000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.1107000 | $0.1110000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.1064000 | $0.1066000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0983 | $0.0986 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.1002000 | $0.1002000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0958 | $0.0961 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0936 | $0.0939 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0971 | $0.0971 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.1026000 | $0.1028000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0980 | $0.0981 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0962 | $0.0962 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0965 | $0.0966 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0946 | $0.0947 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0975 | $0.0975 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0986 | $0.0986 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.1045000 | $0.1045000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.1058000 | $0.1058000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.1106000 | $0.1106000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.1110000 | $0.1110000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.1075000 | $0.1076000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.1088000 | $0.1089000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.1116000 | $0.1117000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.1143000 | $0.1144000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.1171000 | $0.1171000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.1167000 | $0.1168000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.1183000 | $0.1184000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.1239000 | $0.1240000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.1256000 | $0.1257000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.1277000 | $0.1279000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.1272000 | $0.1273000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.1296000 | $0.1300000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.1296000 | $0.1297000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.1321000 | $0.1324000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.1273000 | $0.1281000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.1195000 | $0.1195000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.1212000 | $0.1214000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.1205000 | $0.1205000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.1227000 | $0.1227000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.1207000 | $0.1207000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.1123000 | $0.1123000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.1139000 | $0.1140000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.1170000 | $0.1173000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.1136000 | $0.1136000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.1143000 | $0.1145000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.1151000 | $0.1151000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.1123000 | $0.1124000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.1165000 | $0.1167000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.1157000 | $0.1158000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.1120000 | $0.1123000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.1114000 | $0.1114000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.1106000 | $0.1106000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.1100000 | $0.1100000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.1132000 | $0.1132000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.1057000 | $0.1057000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.1084000 | $0.1087000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.1105000 | $0.1105000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.1060000 | $0.1060000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.1026000 | $0.1027000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.1063000 | $0.1064000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.1074000 | $0.1075000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.1046000 | $0.1046000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.1106000 | $0.1106000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.1032000 | $0.1033000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.1013000 | $0.1014000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0992500 | $0.0992500 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0948 | $0.0949 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0845 | $0.0845 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0883 | $0.0883 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0787 | $0.0788 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0737 | $0.0737 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0753 | $0.0757 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0771 | $0.0772 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0803 | $0.0806 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0759 | $0.0761 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0787 | $0.0787 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0722 | $0.0722 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0757 | $0.0759 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0736 | $0.0737 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0742 | $0.0742 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0766 | $0.0768 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0742 | $0.0743 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0744 | $0.0744 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0731 | $0.0731 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0678 | $0.0678 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0649 | $0.0650 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0673 | $0.0674 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0681 | $0.0682 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0750 | $0.0752 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0731 | $0.0731 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0682 | $0.0684 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0688 | $0.0690 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0668 | $0.0668 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0678 | $0.0679 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0678 | $0.0679 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0697 | $0.0699 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0684 | $0.0684 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0673 | $0.0675 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0671 | $0.0672 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0625 | $0.0626 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0575 | $0.0577 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0538 | $0.0543 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0453000 | $0.0455100 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0451500 | $0.0454200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0468000 | $0.0468100 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0398800 | $0.0401800 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0407200 | $0.0408200 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0371500 | $0.0374700 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0424600 | $0.0424600 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0423200 | $0.0424400 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0421200 | $0.0423300 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0394600 | $0.0395100 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0430600 | $0.0430800 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0459700 | $0.0460900 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0466300 | $0.0466900 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0450600 | $0.0451500 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0447700 | $0.0448300 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0429700 | $0.0430100 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0412600 | $0.0413300 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0397600 | $0.0402700 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0396700 | $0.0398300 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0400900 | $0.0401000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0403100 | $0.0403800 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0431800 | $0.0432600 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0426200 | $0.0426300 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0446700 | $0.0446800 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0464600 | $0.0465900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0456700 | $0.0457400 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0457500 | $0.0457500 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0438300 | $0.0439000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0411500 | $0.0412100 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0390100 | $0.0390700 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0419800 | $0.0419900 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0447100 | $0.0448600 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0461800 | $0.0463600 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0511 | $0.0511 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0504 | $0.0505 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0588 | $0.0596 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0580 | $0.0581 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0574 | $0.0574 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0592 | $0.0593 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0578 | $0.0578 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0588 | $0.0588 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0600 | $0.0603 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0541 | $0.0545 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0545 | $0.0547 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0615 | $0.0616 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0649 | $0.0649 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0648 | $0.0650 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0638 | $0.0638 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0632 | $0.0632 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0613 | $0.0614 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0608 | $0.0609 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0604 | $0.0605 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0652 | $0.0654 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0636 | $0.0636 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0639 | $0.0640 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0668 | $0.0669 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0640 | $0.0641 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0696 | $0.0697 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0708 | $0.0708 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0736 | $0.0737 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0746 | $0.0746 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0728 | $0.0729 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0714 | $0.0714 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0706 | $0.0707 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0690 | $0.0690 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0692 | $0.0695 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0607 | $0.0607 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0593 | $0.0593 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0607 | $0.0609 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0625 | $0.0627 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0623 | $0.0624 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0636 | $0.0638 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0469600 | $0.0469600 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0498800 | $0.0499000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0496000 | $0.0496100 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0486800 | $0.0487100 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0503 | $0.0504 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0499500 | $0.0499600 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0492900 | $0.0493300 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0497400 | $0.0497800 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0512 | $0.0512 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0501 | $0.0501 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0494000 | $0.0494700 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0497200 | $0.0497600 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0483200 | $0.0485100 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0481200 | $0.0481600 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0486000 | $0.0486700 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0484100 | $0.0484300 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0487500 | $0.0487800 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0480000 | $0.0480000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0490700 | $0.0491300 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0501 | $0.0502 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0493300 | $0.0493500 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0482800 | $0.0483300 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0482000 | $0.0482300 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0489000 | $0.0489100 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0494200 | $0.0494200 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0513 | $0.0514 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0550 | $0.0550 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0589 | $0.0590 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0568 | $0.0570 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0584 | $0.0585 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0609 | $0.0610 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0599 | $0.0599 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0594 | $0.0594 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0571 | $0.0571 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0619 | $0.0619 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0590 | $0.0590 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0499800 | $0.0502 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0413600 | $0.0415400 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0487900 | $0.0488200 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0484100 | $0.0484200 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0471600 | $0.0472000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0459700 | $0.0459900 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0466100 | $0.0466900 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0470900 | $0.0471000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0457100 | $0.0457300 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0451200 | $0.0451400 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0455400 | $0.0455600 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0457700 | $0.0457700 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0428500 | $0.0429400 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0414500 | $0.0416000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0428300 | $0.0428500 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0444800 | $0.0445400 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0451900 | $0.0452400 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0450600 | $0.0450800 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0453000 | $0.0453300 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0449200 | $0.0449200 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0439000 | $0.0439000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0457500 | $0.0457600 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0487100 | $0.0487300 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0479900 | $0.0480000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0487100 | $0.0487400 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0466800 | $0.0466800 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0480700 | $0.0481300 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0473600 | $0.0473600 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0478100 | $0.0478400 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0463000 | $0.0463200 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0481400 | $0.0481500 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0475000 | $0.0475000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0476100 | $0.0476200 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0474300 | $0.0475100 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0480400 | $0.0480400 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0496900 | $0.0496900 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0491700 | $0.0491700 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0476200 | $0.0476400 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0438500 | $0.0439100 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0446900 | $0.0446900 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0445300 | $0.0445300 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0439000 | $0.0439400 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0457400 | $0.0457700 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0456300 | $0.0456400 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0457700 | $0.0458000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0458800 | $0.0458800 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0458900 | $0.0458900 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0458100 | $0.0458300 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0463000 | $0.0463400 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0455400 | $0.0455500 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0447200 | $0.0447600 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0451000 | $0.0451300 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0450900 | $0.0451000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0449400 | $0.0449500 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0451100 | $0.0451300 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0456300 | $0.0456500 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0456500 | $0.0456600 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0472500 | $0.0472600 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0470500 | $0.0470500 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0477000 | $0.0477100 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0475300 | $0.0475300 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0484100 | $0.0484800 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0496500 | $0.0496600 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0502 | $0.0502 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0522 | $0.0523 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0533 | $0.0533 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0545 | $0.0546 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0583 | $0.0583 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0584 | $0.0584 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0589 | $0.0593 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0590 | $0.0590 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0569 | $0.0571 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0583 | $0.0583 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0623 | $0.0624 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0612 | $0.0612 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0585 | $0.0586 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0607 | $0.0607 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0602 | $0.0603 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0601 | $0.0601 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0591 | $0.0591 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0618 | $0.0619 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0589 | $0.0589 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0596 | $0.0596 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0619 | $0.0619 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0619 | $0.0619 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0625 | $0.0626 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0627 | $0.0627 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0613 | $0.0613 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0607 | $0.0607 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0629 | $0.0629 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0621 | $0.0621 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0569 | $0.0570 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0566 | $0.0567 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0585 | $0.0586 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0630 | $0.0630 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0614 | $0.0616 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0637 | $0.0637 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0636 | $0.0636 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0632 | $0.0632 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0640 | $0.0641 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0624 | $0.0624 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0618 | $0.0618 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0620 | $0.0621 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0605 | $0.0605 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0599 | $0.0600 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0617 | $0.0617 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0604 | $0.0604 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0626 | $0.0626 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0620 | $0.0620 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0590 | $0.0590 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0590 | $0.0590 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0589 | $0.0589 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0589 | $0.0589 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0588 | $0.0588 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0576 | $0.0577 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0540 | $0.0541 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0538 | $0.0538 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0557 | $0.0558 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0598 | $0.0600 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0632 | $0.0633 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0641 | $0.0642 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0623 | $0.0623 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0630 | $0.0631 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0673 | $0.0675 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0664 | $0.0664 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0673 | $0.0673 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0654 | $0.0654 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0679 | $0.0680 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0654 | $0.0654 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0684 | $0.0684 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0659 | $0.0659 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0657 | $0.0657 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0668 | $0.0668 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0646 | $0.0647 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0667 | $0.0667 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0674 | $0.0675 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0675 | $0.0675 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0685 | $0.0685 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0685 | $0.0685 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0675 | $0.0675 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0681 | $0.0681 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0703 | $0.0704 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0718 | $0.0718 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0695 | $0.0696 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0699 | $0.0699 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0718 | $0.0719 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0711 | $0.0712 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0757 | $0.0757 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0790 | $0.0790 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0786 | $0.0787 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0797 | $0.0797 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0781 | $0.0781 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0791 | $0.0791 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0727 | $0.0728 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0731 | $0.0732 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0695 | $0.0696 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0705 | $0.0705 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0700 | $0.0700 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0693 | $0.0693 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0701 | $0.0702 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0701 | $0.0702 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0718 | $0.0718 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0712 | $0.0712 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0718 | $0.0718 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0706 | $0.0706 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0689 | $0.0689 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0704 | $0.0704 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0716 | $0.0717 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0706 | $0.0707 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0752 | $0.0752 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0715 | $0.0716 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0705 | $0.0707 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0697 | $0.0697 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0695 | $0.0695 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0692 | $0.0693 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0680 | $0.0680 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0677 | $0.0677 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0683 | $0.0684 | $0.0000000 |
Märkte
Fox Trading Crypto Market
| Pair | Austausch |
|---|---|
| FOXT/ETH | idex |
Description
Fox Trading Crypto ICO Description
The Fox Trading platform is a desktop Dashboard and iOS/Android app, that allows ICO investors to have access to the Fox Trading service, where they will receive signals for trading and also access to the benefits of the Trading Pool. Fox Trading features an Autotrading service to Premium investors where they will be able to copy the system signals automatically with their broker receiving 100% of the benefits.
The services described above are going to be paid services, and new users who did not partake in the ICO will only be able to gain access using FOXT tokens.
The FOXT token is a ERC20 compliant asset on the Ethereum network and is to be used within the platform.
Technologie
Fox Trading Crypto Technology
Sorry, detailed technology about Fox Trading is not currently available
Eigenschaften
Fox Trading Crypto Features
Sorry, detailed features about Fox Trading is not currently available
ICO Status
Fox Trading ICO Details
ICO Status
Ongoing
Token-Angebot
10000000
Anfangsdatum
2018-03-12
Endtermin
2018-04-09
Fundraising (BTC)
875 146,69 FOXT SOLD Presale + ICO
634.164267101 ETH
247324.064169 USD
Fundraising (USD)
247324.064169
Startpreis (USD)
0.00072463768
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Spain
Rechtsberater
N/A
Weißes Papier
The Fox Trading platform is a desktop Dashboard and iOS/Android app, that allows ICO investors to have access to the Fox Trading service, where they will receive signals for trading and also access to the benefits of the Trading Pool. Fox Trading features an Autotrading service to Premium investors where they will be able to copy the system signals automatically with their broker receiving 100% of the benefits.
The services described above are going to be paid services, and new users who did not partake in the ICO will only be able to gain access using FOXT tokens.
The FOXT token is an ERC20 compliant asset on the Ethereum network and is to be used within the platform.
Team:
- Sankalp Shangari: Founder & CEO.
- Ranjit Kumar: Chief Revenue Officer.
- Nitin Bhatia: Head of Strategic Partnership.
- Juri Kopotko: Chief Technology Officer.
- Vivek Kumar Tripathi: AVP Technology.
Fox Trading will be holding its ICO on March 12th, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 7,000,000 tokens available, for 0.00072463768 ETH each during the offering. The ICO funding target is 500,000 USD, the funding cap is 4,500,000 USD and is expected to end on April 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (30%):
- 15% Development and Reserve;
- 10% Advisors;
- 5% Bonus and Bounties;
Fox Trading will feature a Bounty, and the token will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort