FLUX Coin Values FLUX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieFlux Crypto Coin Rank 100
259,207,306 FLUX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flux
Flux valuesUSD Preis $ 1.26
$ 1.26
Flux BTC Preis 0.00006550
0.00006550
Flux 24h Vol $ 44,362,635
$ 44,362,635
Flux Marktkapitalisierung $ 326,132,484
$ 326,132,484
24h Vol
2,310 BTC 1 H
0.11 %
24 H
9.57 %
7 d
28.31 %
Heute Flux Preis in US-Dollar ist derzeit
1.26
USD, und wenn in konvertiert Bitcoin ist
0.00006550
BTC. Insgesamt 259,207,306 FLUX sind derzeit auf dem Markt im Umlauf. Flux Die Preise erfahren derzeit eine Änderung von 9.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.444 M US dollars Flux wurde gehandelt Krypto-Austausch. Erhalten Flux's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flux
Symbol
FLUX
Algorithmus
N/A
BTC Preis
0.00006550 BTC
BTC Markt
16,979 BTC
BTC 24h Vol
2,310 BTC
Insgesamt abgebaute Münzen
259,207,306 FLUX
1h
0.11 %
24h
9.57 %
7d
28.31 %
Reddit
N/A
Webseite
N/A
Share Flux Price
FLUX Diagramme
Flux Preis Diagramme
FLUX Hoch / Niedrig Preis Chart
Flux Preis Hoch / Niedrig Preis Chart
Historische Daten
Flux Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-10 | $1.32 | $2.09 | $2.45 | $1.12 |
| 2021-12-11 | $2.09 | $1.97 | $2.37 | $1.69 |
| 2021-12-12 | $1.97 | $1.80 | $2.12 | $1.80 |
| 2021-12-13 | $1.80 | $1.44 | $1.75 | $1.31 |
| 2021-12-14 | $1.44 | $1.45 | $1.62 | $1.37 |
| 2021-12-15 | $1.45 | $1.79 | $2.20 | $1.43 |
| 2021-12-16 | $1.79 | $1.80 | $2.04 | $1.58 |
| 2021-12-17 | $1.80 | $1.60 | $1.77 | $1.42 |
| 2021-12-18 | $1.60 | $1.65 | $1.73 | $1.50 |
| 2021-12-19 | $1.65 | $1.58 | $1.69 | $1.50 |
| 2021-12-20 | $1.58 | $1.47 | $1.59 | $1.44 |
| 2021-12-21 | $1.47 | $1.70 | $1.81 | $1.49 |
| 2021-12-22 | $1.70 | $1.69 | $1.80 | $1.54 |
| 2021-12-23 | $1.69 | $1.62 | $1.79 | $1.58 |
| 2021-12-24 | $1.62 | $2.01 | $2.13 | $1.60 |
| 2021-12-25 | $2.01 | $2.26 | $2.57 | $1.87 |
| 2021-12-26 | $2.26 | $2.31 | $2.59 | $1.94 |
| 2021-12-27 | $2.31 | $2.35 | $2.56 | $1.80 |
| 2021-12-28 | $2.35 | $2.13 | $2.30 | $2.00 |
| 2021-12-29 | $2.13 | $1.95 | $2.16 | $1.82 |
| 2021-12-30 | $1.95 | $2.21 | $2.35 | $1.85 |
| 2021-12-31 | $2.21 | $2.22 | $2.43 | $1.99 |
| 2022-01-01 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-01-05 | $3.04 | $2.68 | $3.13 | $2.51 |
| 2022-01-06 | $2.67 | $2.75 | $2.93 | $2.49 |
| 2022-01-07 | $2.75 | $2.34 | $2.65 | $2.24 |
| 2022-01-08 | $2.34 | $2.71 | $3.03 | $2.31 |
| 2022-01-09 | $2.71 | $2.85 | $3.19 | $2.70 |
| 2022-01-10 | $2.85 | $2.85 | $2.85 | $2.84 |
| 2022-01-11 | $2.57 | $2.70 | $2.79 | $2.59 |
| 2022-01-12 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2022-01-13 | $3.04 | $2.77 | $2.96 | $2.74 |
| 2022-01-14 | $2.77 | $2.79 | $2.89 | $2.71 |
| 2022-01-15 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2022-01-16 | $2.74 | $2.65 | $2.74 | $2.63 |
| 2022-01-17 | $2.65 | $2.39 | $2.60 | $2.32 |
| 2022-01-18 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-01-31 | $1.55 | $1.56 | $1.58 | $1.52 |
| 2022-02-01 | $1.56 | $1.53 | $1.60 | $1.52 |
| 2022-02-02 | $1.53 | $1.48 | $1.56 | $1.45 |
| 2022-02-03 | $1.48 | $1.47 | $1.53 | $1.43 |
| 2022-02-04 | $1.47 | $1.60 | $1.67 | $1.58 |
| 2022-02-05 | $1.60 | $1.60 | $1.61 | $1.60 |
| 2022-02-07 | $1.79 | $1.93 | $2.05 | $1.84 |
| 2022-02-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-02-12 | $1.58 | $1.60 | $1.69 | $1.49 |
| 2022-02-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-14 | $1.65 | $1.62 | $1.70 | $1.60 |
| 2022-02-15 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-02-16 | $1.76 | $1.72 | $1.74 | $1.66 |
| 2022-02-17 | $1.72 | $1.57 | $1.61 | $1.55 |
| 2022-02-18 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2022-02-19 | $1.52 | $1.51 | $1.54 | $1.49 |
| 2022-02-20 | $1.51 | $1.35 | $1.45 | $1.33 |
| 2022-02-21 | $1.35 | $1.32 | $1.40 | $1.30 |
| 2022-02-22 | $1.32 | $1.37 | $1.41 | $1.33 |
| 2022-02-23 | $1.37 | $1.36 | $1.39 | $1.33 |
| 2022-02-24 | $1.36 | $1.27 | $1.40 | $1.22 |
| 2022-02-25 | $1.27 | $1.41 | $1.46 | $1.28 |
| 2022-02-26 | $1.41 | $1.39 | $1.47 | $1.38 |
| 2022-02-27 | $1.39 | $1.31 | $1.36 | $1.30 |
| 2022-02-28 | $1.31 | $1.51 | $1.56 | $1.48 |
| 2022-03-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-03-02 | $1.54 | $1.48 | $1.55 | $1.46 |
| 2022-03-03 | $1.48 | $1.44 | $1.46 | $1.41 |
| 2022-03-04 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-03-06 | $1.40 | $1.35 | $1.38 | $1.34 |
| 2022-03-07 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-03-08 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2022-03-09 | $1.32 | $1.37 | $1.44 | $1.36 |
| 2022-03-10 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-03-11 | $1.46 | $1.39 | $1.67 | $1.38 |
| 2022-03-12 | $1.39 | $1.49 | $1.54 | $1.38 |
| 2022-03-13 | $1.49 | $1.43 | $1.48 | $1.39 |
| 2022-03-14 | $1.43 | $1.42 | $1.51 | $1.41 |
| 2022-03-15 | $1.42 | $1.41 | $1.45 | $1.39 |
| 2022-03-16 | $1.41 | $1.44 | $1.49 | $1.42 |
| 2022-03-17 | $1.44 | $1.45 | $1.49 | $1.43 |
| 2022-03-18 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-01 | $1.75 | $1.79 | $1.83 | $1.75 |
| 2022-04-02 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-04-04 | $1.90 | $1.86 | $1.92 | $1.85 |
| 2022-04-05 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-04-06 | $1.81 | $1.64 | $1.74 | $1.60 |
| 2022-04-07 | $1.64 | $1.63 | $1.69 | $1.61 |
| 2022-04-08 | $1.63 | $1.55 | $1.64 | $1.55 |
| 2022-04-09 | $1.55 | $1.55 | $1.63 | $1.53 |
| 2022-04-10 | $1.55 | $1.60 | $1.66 | $1.53 |
| 2022-04-11 | $1.60 | $1.45 | $1.53 | $1.40 |
| 2022-04-12 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-13 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2022-04-14 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2022-04-15 | $1.45 | $1.51 | $1.54 | $1.47 |
| 2022-04-16 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2022-04-17 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2022-04-18 | $1.44 | $1.42 | $1.49 | $1.41 |
| 2022-04-19 | $1.42 | $1.48 | $1.50 | $1.44 |
| 2022-04-20 | $1.48 | $1.44 | $1.49 | $1.44 |
| 2022-04-21 | $1.44 | $1.40 | $1.42 | $1.38 |
| 2022-04-22 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2022-04-23 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-04-24 | $1.37 | $1.31 | $1.39 | $1.31 |
| 2022-04-25 | $1.31 | $1.36 | $1.37 | $1.33 |
| 2022-04-26 | $1.36 | $1.29 | $1.33 | $1.26 |
| 2022-04-27 | $1.29 | $1.33 | $1.46 | $1.31 |
| 2022-04-28 | $1.33 | $1.38 | $1.44 | $1.33 |
| 2022-04-29 | $1.38 | $1.48 | $1.56 | $1.33 |
| 2022-04-30 | $1.48 | $1.30 | $1.46 | $1.28 |
| 2022-05-01 | $1.30 | $1.37 | $1.44 | $1.31 |
| 2022-05-02 | $1.37 | $1.53 | $1.61 | $1.35 |
| 2022-05-03 | $1.53 | $1.48 | $2.03 | $1.46 |
| 2022-05-04 | $1.48 | $1.57 | $1.68 | $1.50 |
| 2022-05-05 | $1.57 | $1.38 | $1.59 | $1.35 |
| 2022-05-06 | $1.38 | $1.34 | $1.44 | $1.32 |
| 2022-05-07 | $1.34 | $1.22 | $1.33 | $1.21 |
| 2022-05-08 | $1.22 | $1.25 | $1.31 | $1.15 |
| 2022-05-09 | $1.25 | $1.00 | $1.16 | $0.9998000 |
| 2022-05-10 | $1.00 | $0.9239000 | $1.05 | $0.8386000 |
| 2022-05-11 | $0.9239000 | $0.9215000 | $0.9239000 | $0.9211000 |
| 2022-05-12 | $0.6169000 | $0.6075000 | $0.6894000 | $0.5633000 |
| 2022-05-13 | $0.6075000 | $0.7057000 | $0.8984000 | $0.5861000 |
| 2022-05-14 | $0.7057000 | $0.7362000 | $0.7582000 | $0.6440000 |
| 2022-05-15 | $0.7362000 | $0.7805000 | $0.8728000 | $0.7295000 |
| 2022-05-16 | $0.7805000 | $0.7106000 | $0.7443000 | $0.6995000 |
| 2022-05-17 | $0.7105000 | $0.7498000 | $0.7622000 | $0.7139000 |
| 2022-05-18 | $0.7498000 | $0.6404000 | $0.7089000 | $0.6364000 |
| 2022-05-19 | $0.6404000 | $0.7132000 | $0.7671000 | $0.6623000 |
| 2022-05-20 | $0.7132000 | $0.6679000 | $0.7292000 | $0.6469000 |
| 2022-05-21 | $0.6679000 | $0.6976000 | $0.7009000 | $0.6659000 |
| 2022-05-22 | $0.6976000 | $0.6994000 | $0.7179000 | $0.6840000 |
| 2022-05-23 | $0.6994000 | $0.6923000 | $0.7083000 | $0.6650000 |
| 2022-05-24 | $0.6923000 | $0.7317000 | $0.7483000 | $0.6855000 |
| 2022-05-25 | $0.7313000 | $0.7365000 | $0.8833000 | $0.7212000 |
| 2022-05-26 | $0.7359000 | $0.6684000 | $0.7323000 | $0.6658000 |
| 2022-05-27 | $0.6684000 | $0.6483000 | $0.6706000 | $0.6343000 |
| 2022-05-28 | $0.6483000 | $0.6540000 | $0.6676000 | $0.6415000 |
| 2022-05-29 | $0.6540000 | $0.6801000 | $0.6854000 | $0.6535000 |
| 2022-05-30 | $0.6801000 | $0.7241000 | $0.7491000 | $0.7139000 |
| 2022-05-31 | $0.7241000 | $0.6976000 | $0.7386000 | $0.6846000 |
| 2022-06-01 | $0.6976000 | $0.6569000 | $0.6694000 | $0.6375000 |
| 2022-06-02 | $0.6569000 | $0.7299000 | $0.7653000 | $0.6691000 |
| 2022-06-03 | $0.7299000 | $0.6637000 | $0.7117000 | $0.6565000 |
| 2022-06-04 | $0.6637000 | $0.6754000 | $0.6808000 | $0.6578000 |
| 2022-06-05 | $0.6754000 | $0.6637000 | $0.6784000 | $0.6592000 |
| 2022-06-06 | $0.6637000 | $0.6681000 | $0.7142000 | $0.6606000 |
| 2022-06-07 | $0.6681000 | $0.6593000 | $0.6985000 | $0.6565000 |
| 2022-06-08 | $0.6593000 | $0.6506000 | $0.6599000 | $0.6376000 |
| 2022-06-09 | $0.6506000 | $0.6459000 | $0.6612000 | $0.6402000 |
| 2022-06-10 | $0.6459000 | $0.6000000 | $0.6261000 | $0.5889000 |
| 2022-06-11 | $0.6000000 | $0.5709000 | $0.6158000 | $0.5581000 |
| 2022-06-12 | $0.5709000 | $0.5025000 | $0.5360000 | $0.4980000 |
| 2022-06-13 | $0.5025000 | $0.4231000 | $0.4272000 | $0.3784000 |
| 2022-06-14 | $0.4231000 | $0.4503000 | $0.5733000 | $0.4165000 |
| 2022-06-15 | $0.4503000 | $0.4813000 | $0.5265000 | $0.4549000 |
| 2022-06-16 | $0.4813000 | $0.4270000 | $0.4417000 | $0.4225000 |
| 2022-06-17 | $0.4270000 | $0.4544000 | $0.4571000 | $0.4281000 |
| 2022-06-18 | $0.4544000 | $0.4130000 | $0.4261000 | $0.4047000 |
| 2022-06-19 | $0.4130000 | $0.4620000 | $0.5151000 | $0.4322000 |
| 2022-06-20 | $0.4620000 | $0.4433000 | $0.4988000 | $0.4357000 |
| 2022-06-21 | $0.4433000 | $0.4488000 | $0.4770000 | $0.4426000 |
| 2022-06-22 | $0.4486000 | $0.4342000 | $0.4424000 | $0.4277000 |
| 2022-06-23 | $0.4342000 | $0.4686000 | $0.4728000 | $0.4557000 |
| 2022-06-24 | $0.4686000 | $0.4687000 | $0.4785000 | $0.4632000 |
| 2022-06-25 | $0.4687000 | $0.4722000 | $0.4819000 | $0.4615000 |
| 2022-06-26 | $0.4722000 | $0.4619000 | $0.5098000 | $0.4591000 |
| 2022-06-27 | $0.4619000 | $0.4529000 | $0.4618000 | $0.4467000 |
| 2022-06-28 | $0.4529000 | $0.4362000 | $0.4486000 | $0.4334000 |
| 2022-06-29 | $0.4362000 | $0.4278000 | $0.4374000 | $0.4238000 |
| 2022-06-30 | $0.4278000 | $0.4199000 | $0.4358000 | $0.4141000 |
| 2022-07-01 | $0.4199000 | $0.4179000 | $0.4375000 | $0.3996000 |
| 2022-07-02 | $0.4179000 | $0.4274000 | $0.4287000 | $0.4126000 |
| 2022-07-03 | $0.4274000 | $0.4158000 | $0.4411000 | $0.4137000 |
| 2022-07-04 | $0.4158000 | $0.4344000 | $0.4433000 | $0.4332000 |
| 2022-07-05 | $0.4344000 | $0.4288000 | $0.4403000 | $0.4235000 |
| 2022-07-06 | $0.4288000 | $0.4390000 | $0.4676000 | $0.4292000 |
| 2022-07-07 | $0.4390000 | $0.4545000 | $0.4718000 | $0.4487000 |
| 2022-07-08 | $0.4545000 | $0.4498000 | $0.4614000 | $0.4411000 |
| 2022-07-09 | $0.4498000 | $0.4575000 | $0.4683000 | $0.4483000 |
| 2022-07-10 | $0.4575000 | $0.4340000 | $0.4503000 | $0.4299000 |
| 2022-07-11 | $0.4340000 | $0.4116000 | $0.4288000 | $0.4045000 |
| 2022-07-12 | $0.4116000 | $0.4040000 | $0.4070000 | $0.3953000 |
| 2022-07-13 | $0.4040000 | $0.4307000 | $0.4653000 | $0.4200000 |
| 2022-07-14 | $0.4307000 | $0.4646000 | $0.4807000 | $0.4311000 |
| 2022-07-15 | $0.4646000 | $0.4417000 | $0.4703000 | $0.4370000 |
| 2022-07-16 | $0.4417000 | $0.4526000 | $0.4549000 | $0.4437000 |
| 2022-07-17 | $0.4526000 | $0.4529000 | $0.4645000 | $0.4373000 |
| 2022-07-18 | $0.4529000 | $0.4788000 | $0.5199000 | $0.4788000 |
| 2022-07-19 | $0.4788000 | $0.4947000 | $0.5190000 | $0.4877000 |
| 2022-07-20 | $0.4947000 | $0.4833000 | $0.5146000 | $0.4782000 |
| 2022-07-21 | $0.4833000 | $0.4911000 | $0.4922000 | $0.4756000 |
| 2022-07-22 | $0.4911000 | $0.4844000 | $0.4893000 | $0.4685000 |
| 2022-07-23 | $0.4844000 | $0.5097000 | $0.5310000 | $0.4782000 |
| 2022-07-24 | $0.5097000 | $0.5030000 | $0.5190000 | $0.5003000 |
| 2022-07-25 | $0.5030000 | $0.4604000 | $0.4813000 | $0.4579000 |
| 2022-07-26 | $0.4604000 | $0.4660000 | $0.4811000 | $0.4568000 |
| 2022-07-27 | $0.4660000 | $0.5051000 | $0.5281000 | $0.4998000 |
| 2022-07-28 | $0.5051000 | $0.5086000 | $0.5313000 | $0.5072000 |
| 2022-07-29 | $0.5086000 | $0.5286000 | $0.5441000 | $0.5060000 |
| 2022-07-30 | $0.5286000 | $0.5349000 | $0.5564000 | $0.5176000 |
| 2022-07-31 | $0.5349000 | $0.5741000 | $0.6298000 | $0.5272000 |
| 2022-08-01 | $0.5741000 | $0.6826000 | $0.7780000 | $0.5497000 |
| 2022-08-02 | $0.6826000 | $0.6274000 | $0.6771000 | $0.5996000 |
| 2022-08-03 | $0.6274000 | $0.6097000 | $0.6393000 | $0.6024000 |
| 2022-08-04 | $0.6097000 | $0.5848000 | $0.6090000 | $0.5769000 |
| 2022-08-05 | $0.5848000 | $0.6121000 | $0.6238000 | $0.5979000 |
| 2022-08-06 | $0.6121000 | $0.6083000 | $0.6129000 | $0.5987000 |
| 2022-08-07 | $0.6083000 | $0.6205000 | $0.6256000 | $0.6011000 |
| 2022-08-08 | $0.6205000 | $0.6405000 | $0.6743000 | $0.6283000 |
| 2022-08-09 | $0.6405000 | $0.6627000 | $0.6685000 | $0.5935000 |
| 2022-08-10 | $0.6627000 | $0.7531000 | $0.9172000 | $0.6778000 |
| 2022-08-11 | $0.7531000 | $0.7619000 | $0.7638000 | $0.7248000 |
| 2022-08-12 | $0.7619000 | $0.9123000 | $0.9992000 | $0.7673000 |
| 2022-08-13 | $0.9123000 | $1.12 | $1.22 | $0.9134000 |
| 2022-08-14 | $1.12 | $1.05 | $1.20 | $1.03 |
| 2022-08-15 | $1.05 | $0.9441000 | $1.07 | $0.9441000 |
| 2022-08-16 | $0.9441000 | $0.9503000 | $0.9846000 | $0.9104000 |
| 2022-08-17 | $0.9503000 | $1.06 | $1.11 | $0.9202000 |
| 2022-08-18 | $1.06 | $0.9768000 | $1.14 | $0.9494000 |
| 2022-08-19 | $0.9768000 | $0.8290000 | $0.8896000 | $0.8000000 |
| 2022-08-20 | $0.8290000 | $0.9180000 | $0.9417000 | $0.8414000 |
| 2022-08-21 | $0.9169000 | $0.8888000 | $0.9348000 | $0.8741000 |
| 2022-08-22 | $0.8888000 | $0.8530000 | $0.8840000 | $0.8342000 |
| 2022-08-23 | $0.8530000 | $0.8529000 | $0.8677000 | $0.8354000 |
| 2022-08-24 | $0.8529000 | $0.8484000 | $0.8672000 | $0.8221000 |
| 2022-08-25 | $0.8484000 | $0.9715000 | $1.02 | $0.8559000 |
| 2022-08-26 | $0.9715000 | $0.9766000 | $0.9972000 | $0.9711000 |
| 2022-09-21 | $0.9023000 | $0.9385000 | $0.9821000 | $0.8645000 |
| 2022-09-22 | $0.9385000 | $0.9222000 | $0.9887000 | $0.9119000 |
| 2022-09-23 | $0.9222000 | $0.9225000 | $0.9225000 | $0.9221000 |
| 2022-09-24 | $0.9198000 | $0.9140000 | $0.9216000 | $0.9021000 |
| 2022-09-25 | $0.9140000 | $0.8728000 | $0.9098000 | $0.8528000 |
| 2022-09-26 | $0.8728000 | $0.8728000 | $0.8731000 | $0.8720000 |
| 2022-09-28 | $0.8495000 | $0.8301000 | $0.8664000 | $0.8264000 |
| 2022-09-29 | $0.8301000 | $0.8169000 | $0.8455000 | $0.8049000 |
| 2022-09-30 | $0.8169000 | $0.8056000 | $0.8250000 | $0.7947000 |
| 2022-10-01 | $0.8056000 | $0.7876000 | $0.8083000 | $0.7822000 |
| 2022-10-02 | $0.7876000 | $0.7875000 | $0.7876000 | $0.7874000 |
| 2022-10-03 | $0.8212000 | $0.8420000 | $0.8807000 | $0.8387000 |
| 2022-10-04 | $0.8420000 | $0.8561000 | $0.8882000 | $0.8555000 |
| 2022-10-05 | $0.8561000 | $0.8561000 | $0.8562000 | $0.8555000 |
| 2022-10-06 | $0.8290000 | $0.7998000 | $0.8226000 | $0.7998000 |
| 2022-10-07 | $0.7998000 | $0.8223000 | $0.8284000 | $0.7825000 |
| 2022-10-08 | $0.8223000 | $0.8141000 | $0.8195000 | $0.8053000 |
| 2022-10-09 | $0.8141000 | $0.8049000 | $0.8193000 | $0.8030000 |
| 2022-10-10 | $0.8049000 | $0.7760000 | $0.8018000 | $0.7616000 |
| 2022-10-11 | $0.7760000 | $0.7193000 | $0.7797000 | $0.7139000 |
| 2022-10-12 | $0.7193000 | $0.7162000 | $0.7432000 | $0.7143000 |
| 2022-10-13 | $0.7162000 | $0.6922000 | $0.7263000 | $0.6438000 |
| 2022-10-14 | $0.6922000 | $0.7533000 | $0.7947000 | $0.6798000 |
| 2022-10-15 | $0.7533000 | $0.7716000 | $0.8604000 | $0.7489000 |
| 2022-10-16 | $0.7716000 | $0.7488000 | $0.7842000 | $0.7342000 |
| 2022-10-17 | $0.7488000 | $0.7586000 | $0.7760000 | $0.7425000 |
| 2022-10-18 | $0.7586000 | $0.7590000 | $0.7590000 | $0.7584000 |
| 2022-10-19 | $0.7539000 | $0.7057000 | $0.7485000 | $0.6992000 |
| 2022-10-20 | $0.7057000 | $0.6978000 | $0.7254000 | $0.6879000 |
| 2022-10-21 | $0.6978000 | $0.6898000 | $0.7026000 | $0.6701000 |
| 2022-10-22 | $0.6898000 | $0.6836000 | $0.6990000 | $0.6801000 |
| 2022-10-23 | $0.6836000 | $0.7081000 | $0.7091000 | $0.6756000 |
| 2022-10-24 | $0.7083000 | $0.6944000 | $0.7029000 | $0.6776000 |
| 2022-10-25 | $0.6944000 | $0.7121000 | $0.7378000 | $0.7043000 |
| 2022-10-26 | $0.7121000 | $0.7255000 | $0.7596000 | $0.7255000 |
| 2022-10-27 | $0.7255000 | $0.7118000 | $0.7237000 | $0.7008000 |
| 2022-10-28 | $0.7118000 | $0.7375000 | $0.7459000 | $0.7171000 |
| 2022-10-29 | $0.7375000 | $0.7835000 | $0.8172000 | $0.7341000 |
| 2022-10-30 | $0.7835000 | $0.7736000 | $0.8073000 | $0.7582000 |
| 2022-10-31 | $0.7736000 | $0.7737000 | $0.7737000 | $0.7736000 |
| 2022-11-01 | $0.7424000 | $0.7193000 | $0.7455000 | $0.7127000 |
| 2022-11-02 | $0.7193000 | $0.6926000 | $0.7119000 | $0.6807000 |
| 2022-11-03 | $0.6926000 | $0.6928000 | $0.6928000 | $0.6925000 |
| 2022-11-04 | $0.7026000 | $0.7483000 | $0.7547000 | $0.7316000 |
| 2022-11-05 | $0.7483000 | $0.7328000 | $0.7554000 | $0.7292000 |
| 2022-11-06 | $0.7328000 | $0.7059000 | $0.7294000 | $0.6999000 |
| 2022-11-07 | $0.7059000 | $0.7045000 | $0.7162000 | $0.6810000 |
| 2022-11-08 | $0.7045000 | $0.5945000 | $0.6420000 | $0.5856000 |
| 2022-11-09 | $0.5945000 | $0.5062000 | $0.5444000 | $0.4589000 |
| 2022-11-10 | $0.5062000 | $0.4968000 | $0.5619000 | $0.4309000 |
| 2022-11-11 | $0.4968000 | $0.4665000 | $0.4815000 | $0.4301000 |
| 2022-11-12 | $0.4665000 | $0.4391000 | $0.4807000 | $0.4339000 |
| 2022-11-13 | $0.4391000 | $0.4238000 | $0.4352000 | $0.4152000 |
| 2022-11-14 | $0.4238000 | $0.4237000 | $0.4239000 | $0.4236000 |
| 2022-11-15 | $0.4606000 | $0.4537000 | $0.4790000 | $0.4454000 |
| 2022-11-16 | $0.4539000 | $0.4407000 | $0.4620000 | $0.4333000 |
| 2022-11-17 | $0.4407000 | $0.4560000 | $0.4774000 | $0.4384000 |
| 2022-11-18 | $0.4560000 | $0.4743000 | $0.4873000 | $0.4525000 |
| 2022-11-19 | $0.4743000 | $0.4573000 | $0.4762000 | $0.4568000 |
| 2022-11-20 | $0.4573000 | $0.4361000 | $0.4741000 | $0.4346000 |
| 2022-11-21 | $0.4361000 | $0.4304000 | $0.4632000 | $0.4126000 |
| 2022-11-22 | $0.4304000 | $0.4404000 | $0.4468000 | $0.4308000 |
| 2022-11-23 | $0.4417000 | $0.4586000 | $0.4692000 | $0.4438000 |
| 2022-11-24 | $0.4586000 | $0.4527000 | $0.4592000 | $0.4456000 |
| 2022-11-25 | $0.4527000 | $0.4436000 | $0.4525000 | $0.4391000 |
| 2022-11-26 | $0.4436000 | $0.4506000 | $0.4588000 | $0.4407000 |
| 2022-11-27 | $0.4506000 | $0.5189000 | $0.8153000 | $0.4478000 |
| 2022-11-28 | $0.5189000 | $0.5149000 | $0.5747000 | $0.5024000 |
| 2022-11-29 | $0.5149000 | $0.5225000 | $0.5422000 | $0.5135000 |
| 2022-11-30 | $0.5225000 | $0.5566000 | $0.5688000 | $0.5284000 |
| 2022-12-01 | $0.5566000 | $0.5569000 | $0.5953000 | $0.5365000 |
| 2022-12-02 | $0.5569000 | $0.5441000 | $0.5793000 | $0.5375000 |
| 2022-12-03 | $0.5441000 | $0.5333000 | $0.5425000 | $0.5254000 |
| 2022-12-04 | $0.5333000 | $0.5578000 | $0.6030000 | $0.5346000 |
| 2022-12-05 | $0.5578000 | $0.5363000 | $0.5591000 | $0.5331000 |
| 2022-12-06 | $0.5363000 | $0.5326000 | $0.5471000 | $0.5242000 |
| 2022-12-07 | $0.5326000 | $0.5176000 | $0.5284000 | $0.5053000 |
| 2022-12-08 | $0.5176000 | $0.5290000 | $0.5414000 | $0.5211000 |
| 2022-12-09 | $0.5290000 | $0.5140000 | $0.5342000 | $0.5102000 |
| 2022-12-10 | $0.5140000 | $0.5101000 | $0.5212000 | $0.5038000 |
| 2022-12-11 | $0.5101000 | $0.5132000 | $0.5306000 | $0.5060000 |
| 2022-12-12 | $0.5132000 | $0.4929000 | $0.5187000 | $0.4861000 |
| 2022-12-13 | $0.4929000 | $0.5007000 | $0.5160000 | $0.4895000 |
| 2022-12-14 | $0.5007000 | $0.4961000 | $0.5022000 | $0.4870000 |
| 2022-12-15 | $0.4961000 | $0.4762000 | $0.4845000 | $0.4730000 |
| 2022-12-16 | $0.4762000 | $0.4762000 | $0.4762000 | $0.4761000 |
| 2022-12-17 | $0.4363000 | $0.4705000 | $0.5135000 | $0.4316000 |
| 2022-12-18 | $0.4705000 | $0.4559000 | $0.4775000 | $0.4465000 |
| 2022-12-19 | $0.4559000 | $0.4306000 | $0.4509000 | $0.4242000 |
| 2022-12-20 | $0.4306000 | $0.4516000 | $0.4599000 | $0.4415000 |
| 2022-12-21 | $0.4516000 | $0.4427000 | $0.4523000 | $0.4350000 |
| 2022-12-22 | $0.4427000 | $0.4475000 | $0.4555000 | $0.4391000 |
| 2022-12-23 | $0.4475000 | $0.4561000 | $0.4702000 | $0.4423000 |
| 2022-12-24 | $0.4561000 | $0.4551000 | $0.4650000 | $0.4544000 |
| 2022-12-25 | $0.4551000 | $0.4625000 | $0.4781000 | $0.4547000 |
| 2022-12-26 | $0.4625000 | $0.4630000 | $0.4733000 | $0.4552000 |
| 2022-12-27 | $0.4630000 | $0.4594000 | $0.4698000 | $0.4556000 |
| 2022-12-28 | $0.4594000 | $0.4441000 | $0.4568000 | $0.4391000 |
| 2022-12-29 | $0.4441000 | $0.4658000 | $0.5023000 | $0.4432000 |
| 2022-12-30 | $0.4658000 | $0.4663000 | $0.4960000 | $0.4601000 |
| 2022-12-31 | $0.4663000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2023-01-03 | $0.5041000 | $0.4938000 | $0.5063000 | $0.4828000 |
| 2023-01-04 | $0.4938000 | $0.4935000 | $0.4938000 | $0.4934000 |
| 2023-01-09 | $0.5092000 | $0.5240000 | $0.5422000 | $0.5099000 |
| 2023-01-10 | $0.5240000 | $0.5381000 | $0.5473000 | $0.5217000 |
| 2023-01-11 | $0.5381000 | $0.5328000 | $0.5597000 | $0.5250000 |
| 2023-01-12 | $0.5328000 | $0.5376000 | $0.5647000 | $0.5361000 |
| 2023-01-13 | $0.5376000 | $0.5762000 | $0.6175000 | $0.5643000 |
| 2023-01-14 | $0.5762000 | $0.5760000 | $0.5763000 | $0.5760000 |
| 2023-02-01 | $0.9037000 | $0.9431000 | $0.9761000 | $0.8650000 |
| 2023-02-02 | $0.9431000 | $0.9252000 | $0.9910000 | $0.9100000 |
| 2023-02-03 | $0.9252000 | $0.9253000 | $0.9253000 | $0.9252000 |
| 2023-02-15 | $0.7860000 | $0.8708000 | $0.8925000 | $0.7679000 |
| 2023-02-16 | $0.8708000 | $0.8052000 | $0.8901000 | $0.8002000 |
| 2023-02-17 | $0.8052000 | $0.9045000 | $0.9541000 | $0.8035000 |
| 2023-02-18 | $0.9045000 | $0.9035000 | $0.9394000 | $0.8773000 |
| 2023-02-19 | $0.9035000 | $0.8590000 | $0.9197000 | $0.8540000 |
| 2023-02-20 | $0.8590000 | $0.8821000 | $0.8990000 | $0.8489000 |
| 2023-02-21 | $0.8821000 | $0.8293000 | $0.8868000 | $0.8128000 |
| 2023-02-22 | $0.8293000 | $0.8300000 | $0.8454000 | $0.7737000 |
| 2023-02-23 | $0.8300000 | $0.8292000 | $0.8840000 | $0.8126000 |
| 2023-02-24 | $0.8292000 | $0.7956000 | $0.8709000 | $0.7744000 |
| 2023-02-25 | $0.7956000 | $0.8224000 | $0.8384000 | $0.7744000 |
| 2023-02-26 | $0.8224000 | $0.8386000 | $0.8589000 | $0.7884000 |
| 2023-02-27 | $0.8386000 | $0.8658000 | $0.8764000 | $0.8109000 |
| 2023-02-28 | $0.8616000 | $0.8612000 | $0.8617000 | $0.8612000 |
| 2023-03-04 | $0.7273000 | $0.7024000 | $0.7356000 | $0.6869000 |
| 2023-03-05 | $0.7024000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-03-08 | $0.6747000 | $0.6365000 | $0.6892000 | $0.6318000 |
| 2023-03-09 | $0.6416000 | $0.6418000 | $0.6418000 | $0.6412000 |
| 2023-03-11 | $0.6203000 | $0.6285000 | $0.6842000 | $0.5729000 |
| 2023-03-12 | $0.6285000 | $0.6478000 | $0.6481000 | $0.5943000 |
| 2023-03-13 | $0.6454000 | $0.6478000 | $0.6480000 | $0.6453000 |
| 2023-03-14 | $0.6780000 | $0.6790000 | $0.7250000 | $0.6488000 |
| 2023-03-15 | $0.6790000 | $0.6378000 | $0.7037000 | $0.6261000 |
| 2023-03-16 | $0.6378000 | $0.6520000 | $0.6589000 | $0.6290000 |
| 2023-03-17 | $0.6520000 | $0.6952000 | $0.6952000 | $0.6134000 |
| 2023-03-18 | $0.6952000 | $0.6677000 | $0.7124000 | $0.6647000 |
| 2023-03-19 | $0.6677000 | $0.6568000 | $0.6829000 | $0.6319000 |
| 2023-03-20 | $0.6568000 | $0.6211000 | $0.6591000 | $0.6198000 |
| 2023-03-21 | $0.6211000 | $0.6408000 | $0.6409000 | $0.6009000 |
| 2023-03-22 | $0.6408000 | $0.5993000 | $0.6431000 | $0.5979000 |
| 2023-03-23 | $0.5993000 | $0.6259000 | $0.6317000 | $0.5993000 |
| 2023-03-24 | $0.6259000 | $0.6064000 | $0.6332000 | $0.5476000 |
| 2023-03-25 | $0.6064000 | $0.5889000 | $0.6126000 | $0.5860000 |
| 2023-03-26 | $0.5889000 | $0.6353000 | $0.6430000 | $0.5889000 |
| 2023-03-27 | $0.6353000 | $0.6153000 | $0.6868000 | $0.5951000 |
| 2023-03-28 | $0.6153000 | $0.6187000 | $0.6369000 | $0.5957000 |
| 2023-03-29 | $0.6187000 | $0.6430000 | $0.6433000 | $0.6118000 |
| 2023-03-30 | $0.6430000 | $0.6100000 | $0.6472000 | $0.5998000 |
| 2023-03-31 | $0.6100000 | $0.6219000 | $0.6302000 | $0.5986000 |
| 2023-04-01 | $0.6171000 | $0.6176000 | $0.6177000 | $0.6167000 |
| 2023-04-05 | $0.6550000 | $0.6568000 | $0.6759000 | $0.6420000 |
| 2023-04-06 | $0.6568000 | $0.6560000 | $0.6568000 | $0.6560000 |
| 2023-04-08 | $0.6119000 | $0.6094000 | $0.6279000 | $0.5808000 |
| 2023-04-09 | $0.6094000 | $0.6209000 | $0.6232000 | $0.6017000 |
| 2023-04-10 | $0.6209000 | $0.6381000 | $0.6714000 | $0.6116000 |
| 2023-04-11 | $0.6381000 | $0.6332000 | $0.6525000 | $0.6255000 |
| 2023-04-12 | $0.6317000 | $0.6320000 | $0.6320000 | $0.6317000 |
| 2023-04-14 | $0.6337000 | $0.6911000 | $0.6960000 | $0.6307000 |
| 2023-04-15 | $0.6911000 | $0.7455000 | $0.8507000 | $0.6801000 |
| 2023-04-16 | $0.7455000 | $0.7243000 | $0.7477000 | $0.7051000 |
| 2023-04-17 | $0.7243000 | $0.7232000 | $0.7243000 | $0.7232000 |
| 2023-04-19 | $0.7130000 | $0.6340000 | $0.7130000 | $0.6285000 |
| 2023-04-20 | $0.6340000 | $0.6354000 | $0.6354000 | $0.6339000 |
| 2023-04-30 | $0.5973000 | $0.6010000 | $0.6261000 | $0.5851000 |
| 2023-05-01 | $0.6010000 | $0.5814000 | $0.6142000 | $0.5766000 |
| 2023-05-02 | $0.5814000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2023-05-03 | $0.5913000 | $0.5747000 | $0.5989000 | $0.5582000 |
| 2023-05-04 | $0.5747000 | $0.5755000 | $0.6000000 | $0.5677000 |
| 2023-05-05 | $0.5755000 | $0.5761000 | $0.5946000 | $0.5561000 |
| 2023-05-06 | $0.5761000 | $0.5439000 | $0.5831000 | $0.5245000 |
| 2023-05-07 | $0.5439000 | $0.5460000 | $0.6000000 | $0.5243000 |
| 2023-05-08 | $0.5460000 | $0.5215000 | $0.5618000 | $0.4971000 |
| 2023-05-09 | $0.5215000 | $0.5100000 | $0.5387000 | $0.4962000 |
| 2023-05-10 | $0.5100000 | $0.5117000 | $0.5232000 | $0.4828000 |
| 2023-05-11 | $0.5117000 | $0.5107000 | $0.5118000 | $0.5107000 |
| 2023-05-15 | $0.5095000 | $0.4998000 | $0.5299000 | $0.4872000 |
| 2023-05-16 | $0.4987000 | $0.4991000 | $0.4991000 | $0.4985000 |
Märkte
Flux Crypto Market
| Pair | Austausch |
|---|---|
| FLUX/BTC | binance |
| FLUX/BUSD | binance |
| FLUX/USDT | binance |
| FLUX/USDT | bittrex |
| FLUX/BTC | coinex |
| FLUX/USDT | coinex |
| FLUX/KRW | coinone |
| FLUX/ETH | gateio |
| FLUX/USDT | gateio |
| FLUX/USDT | hitbtc |
| FLUX/BTC | kucoin |
| FLUX/USDT | kucoin |
| FLUX/BTC | stocksexchange |
| FLUX/ETH | stocksexchange |
Flux News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort