Flux - Leben Flux Preis und Marktkapitalisierung

Flux Crypto Coin Rank 100

259,207,306 FLUX

24h Vol

2,310 BTC

1 H

0.11 %

24 H

9.57 %

7 d

28.31 %

Heute Flux Preis in US-Dollar ist derzeit 1.26 USD, und wenn in konvertiert Bitcoin ist 0.00006550 BTC. Insgesamt 259,207,306 FLUX sind derzeit auf dem Markt im Umlauf. Flux Die Preise erfahren derzeit eine Änderung von 9.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.444 M US dollars Flux wurde gehandelt Krypto-Austausch. Erhalten Flux's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Flux

Symbol

FLUX

Algorithmus

N/A

BTC Preis

0.00006550 BTC

BTC Markt

16,979 BTC

BTC 24h Vol

2,310 BTC

Insgesamt abgebaute Münzen

259,207,306 FLUX

0.11 %

24h

9.57 %

28.31 %

N/A

Webseite

N/A

FLUX Diagramme

FLUX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-10	$1.32	$2.09	$2.45	$1.12
2021-12-11	$2.09	$1.97	$2.37	$1.69
2021-12-12	$1.97	$1.80	$2.12	$1.80
2021-12-13	$1.80	$1.44	$1.75	$1.31
2021-12-14	$1.44	$1.45	$1.62	$1.37
2021-12-15	$1.45	$1.79	$2.20	$1.43
2021-12-16	$1.79	$1.80	$2.04	$1.58
2021-12-17	$1.80	$1.60	$1.77	$1.42
2021-12-18	$1.60	$1.65	$1.73	$1.50
2021-12-19	$1.65	$1.58	$1.69	$1.50
2021-12-20	$1.58	$1.47	$1.59	$1.44
2021-12-21	$1.47	$1.70	$1.81	$1.49
2021-12-22	$1.70	$1.69	$1.80	$1.54
2021-12-23	$1.69	$1.62	$1.79	$1.58
2021-12-24	$1.62	$2.01	$2.13	$1.60
2021-12-25	$2.01	$2.26	$2.57	$1.87
2021-12-26	$2.26	$2.31	$2.59	$1.94
2021-12-27	$2.31	$2.35	$2.56	$1.80
2021-12-28	$2.35	$2.13	$2.30	$2.00
2021-12-29	$2.13	$1.95	$2.16	$1.82
2021-12-30	$1.95	$2.21	$2.35	$1.85
2021-12-31	$2.21	$2.22	$2.43	$1.99
2022-01-01	$2.22	$2.22	$2.22	$2.22
2022-01-05	$3.04	$2.68	$3.13	$2.51
2022-01-06	$2.67	$2.75	$2.93	$2.49
2022-01-07	$2.75	$2.34	$2.65	$2.24
2022-01-08	$2.34	$2.71	$3.03	$2.31
2022-01-09	$2.71	$2.85	$3.19	$2.70
2022-01-10	$2.85	$2.85	$2.85	$2.84
2022-01-11	$2.57	$2.70	$2.79	$2.59
2022-01-12	$2.70	$2.69	$2.70	$2.69
2022-01-13	$3.04	$2.77	$2.96	$2.74
2022-01-14	$2.77	$2.79	$2.89	$2.71
2022-01-15	$2.79	$2.79	$2.79	$2.79
2022-01-16	$2.74	$2.65	$2.74	$2.63
2022-01-17	$2.65	$2.39	$2.60	$2.32
2022-01-18	$2.39	$2.39	$2.39	$2.39
2022-01-31	$1.55	$1.56	$1.58	$1.52
2022-02-01	$1.56	$1.53	$1.60	$1.52
2022-02-02	$1.53	$1.48	$1.56	$1.45
2022-02-03	$1.48	$1.47	$1.53	$1.43
2022-02-04	$1.47	$1.60	$1.67	$1.58
2022-02-05	$1.60	$1.60	$1.61	$1.60
2022-02-07	$1.79	$1.93	$2.05	$1.84
2022-02-08	$1.93	$1.93	$1.93	$1.93
2022-02-12	$1.58	$1.60	$1.69	$1.49
2022-02-13	$1.60	$1.60	$1.60	$1.60
2022-02-14	$1.65	$1.62	$1.70	$1.60
2022-02-15	$1.62	$1.62	$1.62	$1.62
2022-02-16	$1.76	$1.72	$1.74	$1.66
2022-02-17	$1.72	$1.57	$1.61	$1.55
2022-02-18	$1.57	$1.52	$1.58	$1.50
2022-02-19	$1.52	$1.51	$1.54	$1.49
2022-02-20	$1.51	$1.35	$1.45	$1.33
2022-02-21	$1.35	$1.32	$1.40	$1.30
2022-02-22	$1.32	$1.37	$1.41	$1.33
2022-02-23	$1.37	$1.36	$1.39	$1.33
2022-02-24	$1.36	$1.27	$1.40	$1.22
2022-02-25	$1.27	$1.41	$1.46	$1.28
2022-02-26	$1.41	$1.39	$1.47	$1.38
2022-02-27	$1.39	$1.31	$1.36	$1.30
2022-02-28	$1.31	$1.51	$1.56	$1.48
2022-03-01	$1.51	$1.51	$1.51	$1.51
2022-03-02	$1.54	$1.48	$1.55	$1.46
2022-03-03	$1.48	$1.44	$1.46	$1.41
2022-03-04	$1.44	$1.44	$1.44	$1.44
2022-03-06	$1.40	$1.35	$1.38	$1.34
2022-03-07	$1.35	$1.33	$1.37	$1.32
2022-03-08	$1.33	$1.32	$1.37	$1.31
2022-03-09	$1.32	$1.37	$1.44	$1.36
2022-03-10	$1.37	$1.37	$1.37	$1.37
2022-03-11	$1.46	$1.39	$1.67	$1.38
2022-03-12	$1.39	$1.49	$1.54	$1.38
2022-03-13	$1.49	$1.43	$1.48	$1.39
2022-03-14	$1.43	$1.42	$1.51	$1.41
2022-03-15	$1.42	$1.41	$1.45	$1.39
2022-03-16	$1.41	$1.44	$1.49	$1.42
2022-03-17	$1.44	$1.45	$1.49	$1.43
2022-03-18	$1.45	$1.45	$1.45	$1.45
2022-04-01	$1.75	$1.79	$1.83	$1.75
2022-04-02	$1.79	$1.79	$1.79	$1.79
2022-04-04	$1.90	$1.86	$1.92	$1.85
2022-04-05	$1.86	$1.86	$1.86	$1.86
2022-04-06	$1.81	$1.64	$1.74	$1.60
2022-04-07	$1.64	$1.63	$1.69	$1.61
2022-04-08	$1.63	$1.55	$1.64	$1.55
2022-04-09	$1.55	$1.55	$1.63	$1.53
2022-04-10	$1.55	$1.60	$1.66	$1.53
2022-04-11	$1.60	$1.45	$1.53	$1.40
2022-04-12	$1.45	$1.45	$1.45	$1.45
2022-04-13	$1.49	$1.51	$1.53	$1.49
2022-04-14	$1.51	$1.45	$1.52	$1.44
2022-04-15	$1.45	$1.51	$1.54	$1.47
2022-04-16	$1.51	$1.47	$1.52	$1.45
2022-04-17	$1.47	$1.44	$1.48	$1.44
2022-04-18	$1.44	$1.42	$1.49	$1.41
2022-04-19	$1.42	$1.48	$1.50	$1.44
2022-04-20	$1.48	$1.44	$1.49	$1.44
2022-04-21	$1.44	$1.40	$1.42	$1.38
2022-04-22	$1.40	$1.40	$1.41	$1.37
2022-04-23	$1.40	$1.37	$1.40	$1.37
2022-04-24	$1.37	$1.31	$1.39	$1.31
2022-04-25	$1.31	$1.36	$1.37	$1.33
2022-04-26	$1.36	$1.29	$1.33	$1.26
2022-04-27	$1.29	$1.33	$1.46	$1.31
2022-04-28	$1.33	$1.38	$1.44	$1.33
2022-04-29	$1.38	$1.48	$1.56	$1.33
2022-04-30	$1.48	$1.30	$1.46	$1.28
2022-05-01	$1.30	$1.37	$1.44	$1.31
2022-05-02	$1.37	$1.53	$1.61	$1.35
2022-05-03	$1.53	$1.48	$2.03	$1.46
2022-05-04	$1.48	$1.57	$1.68	$1.50
2022-05-05	$1.57	$1.38	$1.59	$1.35
2022-05-06	$1.38	$1.34	$1.44	$1.32
2022-05-07	$1.34	$1.22	$1.33	$1.21
2022-05-08	$1.22	$1.25	$1.31	$1.15
2022-05-09	$1.25	$1.00	$1.16	$0.9998000
2022-05-10	$1.00	$0.9239000	$1.05	$0.8386000
2022-05-11	$0.9239000	$0.9215000	$0.9239000	$0.9211000
2022-05-12	$0.6169000	$0.6075000	$0.6894000	$0.5633000
2022-05-13	$0.6075000	$0.7057000	$0.8984000	$0.5861000
2022-05-14	$0.7057000	$0.7362000	$0.7582000	$0.6440000
2022-05-15	$0.7362000	$0.7805000	$0.8728000	$0.7295000
2022-05-16	$0.7805000	$0.7106000	$0.7443000	$0.6995000
2022-05-17	$0.7105000	$0.7498000	$0.7622000	$0.7139000
2022-05-18	$0.7498000	$0.6404000	$0.7089000	$0.6364000
2022-05-19	$0.6404000	$0.7132000	$0.7671000	$0.6623000
2022-05-20	$0.7132000	$0.6679000	$0.7292000	$0.6469000
2022-05-21	$0.6679000	$0.6976000	$0.7009000	$0.6659000
2022-05-22	$0.6976000	$0.6994000	$0.7179000	$0.6840000
2022-05-23	$0.6994000	$0.6923000	$0.7083000	$0.6650000
2022-05-24	$0.6923000	$0.7317000	$0.7483000	$0.6855000
2022-05-25	$0.7313000	$0.7365000	$0.8833000	$0.7212000
2022-05-26	$0.7359000	$0.6684000	$0.7323000	$0.6658000
2022-05-27	$0.6684000	$0.6483000	$0.6706000	$0.6343000
2022-05-28	$0.6483000	$0.6540000	$0.6676000	$0.6415000
2022-05-29	$0.6540000	$0.6801000	$0.6854000	$0.6535000
2022-05-30	$0.6801000	$0.7241000	$0.7491000	$0.7139000
2022-05-31	$0.7241000	$0.6976000	$0.7386000	$0.6846000
2022-06-01	$0.6976000	$0.6569000	$0.6694000	$0.6375000
2022-06-02	$0.6569000	$0.7299000	$0.7653000	$0.6691000
2022-06-03	$0.7299000	$0.6637000	$0.7117000	$0.6565000
2022-06-04	$0.6637000	$0.6754000	$0.6808000	$0.6578000
2022-06-05	$0.6754000	$0.6637000	$0.6784000	$0.6592000
2022-06-06	$0.6637000	$0.6681000	$0.7142000	$0.6606000
2022-06-07	$0.6681000	$0.6593000	$0.6985000	$0.6565000
2022-06-08	$0.6593000	$0.6506000	$0.6599000	$0.6376000
2022-06-09	$0.6506000	$0.6459000	$0.6612000	$0.6402000
2022-06-10	$0.6459000	$0.6000000	$0.6261000	$0.5889000
2022-06-11	$0.6000000	$0.5709000	$0.6158000	$0.5581000
2022-06-12	$0.5709000	$0.5025000	$0.5360000	$0.4980000
2022-06-13	$0.5025000	$0.4231000	$0.4272000	$0.3784000
2022-06-14	$0.4231000	$0.4503000	$0.5733000	$0.4165000
2022-06-15	$0.4503000	$0.4813000	$0.5265000	$0.4549000
2022-06-16	$0.4813000	$0.4270000	$0.4417000	$0.4225000
2022-06-17	$0.4270000	$0.4544000	$0.4571000	$0.4281000
2022-06-18	$0.4544000	$0.4130000	$0.4261000	$0.4047000
2022-06-19	$0.4130000	$0.4620000	$0.5151000	$0.4322000
2022-06-20	$0.4620000	$0.4433000	$0.4988000	$0.4357000
2022-06-21	$0.4433000	$0.4488000	$0.4770000	$0.4426000
2022-06-22	$0.4486000	$0.4342000	$0.4424000	$0.4277000
2022-06-23	$0.4342000	$0.4686000	$0.4728000	$0.4557000
2022-06-24	$0.4686000	$0.4687000	$0.4785000	$0.4632000
2022-06-25	$0.4687000	$0.4722000	$0.4819000	$0.4615000
2022-06-26	$0.4722000	$0.4619000	$0.5098000	$0.4591000
2022-06-27	$0.4619000	$0.4529000	$0.4618000	$0.4467000
2022-06-28	$0.4529000	$0.4362000	$0.4486000	$0.4334000
2022-06-29	$0.4362000	$0.4278000	$0.4374000	$0.4238000
2022-06-30	$0.4278000	$0.4199000	$0.4358000	$0.4141000
2022-07-01	$0.4199000	$0.4179000	$0.4375000	$0.3996000
2022-07-02	$0.4179000	$0.4274000	$0.4287000	$0.4126000
2022-07-03	$0.4274000	$0.4158000	$0.4411000	$0.4137000
2022-07-04	$0.4158000	$0.4344000	$0.4433000	$0.4332000
2022-07-05	$0.4344000	$0.4288000	$0.4403000	$0.4235000
2022-07-06	$0.4288000	$0.4390000	$0.4676000	$0.4292000
2022-07-07	$0.4390000	$0.4545000	$0.4718000	$0.4487000
2022-07-08	$0.4545000	$0.4498000	$0.4614000	$0.4411000
2022-07-09	$0.4498000	$0.4575000	$0.4683000	$0.4483000
2022-07-10	$0.4575000	$0.4340000	$0.4503000	$0.4299000
2022-07-11	$0.4340000	$0.4116000	$0.4288000	$0.4045000
2022-07-12	$0.4116000	$0.4040000	$0.4070000	$0.3953000
2022-07-13	$0.4040000	$0.4307000	$0.4653000	$0.4200000
2022-07-14	$0.4307000	$0.4646000	$0.4807000	$0.4311000
2022-07-15	$0.4646000	$0.4417000	$0.4703000	$0.4370000
2022-07-16	$0.4417000	$0.4526000	$0.4549000	$0.4437000
2022-07-17	$0.4526000	$0.4529000	$0.4645000	$0.4373000
2022-07-18	$0.4529000	$0.4788000	$0.5199000	$0.4788000
2022-07-19	$0.4788000	$0.4947000	$0.5190000	$0.4877000
2022-07-20	$0.4947000	$0.4833000	$0.5146000	$0.4782000
2022-07-21	$0.4833000	$0.4911000	$0.4922000	$0.4756000
2022-07-22	$0.4911000	$0.4844000	$0.4893000	$0.4685000
2022-07-23	$0.4844000	$0.5097000	$0.5310000	$0.4782000
2022-07-24	$0.5097000	$0.5030000	$0.5190000	$0.5003000
2022-07-25	$0.5030000	$0.4604000	$0.4813000	$0.4579000
2022-07-26	$0.4604000	$0.4660000	$0.4811000	$0.4568000
2022-07-27	$0.4660000	$0.5051000	$0.5281000	$0.4998000
2022-07-28	$0.5051000	$0.5086000	$0.5313000	$0.5072000
2022-07-29	$0.5086000	$0.5286000	$0.5441000	$0.5060000
2022-07-30	$0.5286000	$0.5349000	$0.5564000	$0.5176000
2022-07-31	$0.5349000	$0.5741000	$0.6298000	$0.5272000
2022-08-01	$0.5741000	$0.6826000	$0.7780000	$0.5497000
2022-08-02	$0.6826000	$0.6274000	$0.6771000	$0.5996000
2022-08-03	$0.6274000	$0.6097000	$0.6393000	$0.6024000
2022-08-04	$0.6097000	$0.5848000	$0.6090000	$0.5769000
2022-08-05	$0.5848000	$0.6121000	$0.6238000	$0.5979000
2022-08-06	$0.6121000	$0.6083000	$0.6129000	$0.5987000
2022-08-07	$0.6083000	$0.6205000	$0.6256000	$0.6011000
2022-08-08	$0.6205000	$0.6405000	$0.6743000	$0.6283000
2022-08-09	$0.6405000	$0.6627000	$0.6685000	$0.5935000
2022-08-10	$0.6627000	$0.7531000	$0.9172000	$0.6778000
2022-08-11	$0.7531000	$0.7619000	$0.7638000	$0.7248000
2022-08-12	$0.7619000	$0.9123000	$0.9992000	$0.7673000
2022-08-13	$0.9123000	$1.12	$1.22	$0.9134000
2022-08-14	$1.12	$1.05	$1.20	$1.03
2022-08-15	$1.05	$0.9441000	$1.07	$0.9441000
2022-08-16	$0.9441000	$0.9503000	$0.9846000	$0.9104000
2022-08-17	$0.9503000	$1.06	$1.11	$0.9202000
2022-08-18	$1.06	$0.9768000	$1.14	$0.9494000
2022-08-19	$0.9768000	$0.8290000	$0.8896000	$0.8000000
2022-08-20	$0.8290000	$0.9180000	$0.9417000	$0.8414000
2022-08-21	$0.9169000	$0.8888000	$0.9348000	$0.8741000
2022-08-22	$0.8888000	$0.8530000	$0.8840000	$0.8342000
2022-08-23	$0.8530000	$0.8529000	$0.8677000	$0.8354000
2022-08-24	$0.8529000	$0.8484000	$0.8672000	$0.8221000
2022-08-25	$0.8484000	$0.9715000	$1.02	$0.8559000
2022-08-26	$0.9715000	$0.9766000	$0.9972000	$0.9711000
2022-09-21	$0.9023000	$0.9385000	$0.9821000	$0.8645000
2022-09-22	$0.9385000	$0.9222000	$0.9887000	$0.9119000
2022-09-23	$0.9222000	$0.9225000	$0.9225000	$0.9221000
2022-09-24	$0.9198000	$0.9140000	$0.9216000	$0.9021000
2022-09-25	$0.9140000	$0.8728000	$0.9098000	$0.8528000
2022-09-26	$0.8728000	$0.8728000	$0.8731000	$0.8720000
2022-09-28	$0.8495000	$0.8301000	$0.8664000	$0.8264000
2022-09-29	$0.8301000	$0.8169000	$0.8455000	$0.8049000
2022-09-30	$0.8169000	$0.8056000	$0.8250000	$0.7947000
2022-10-01	$0.8056000	$0.7876000	$0.8083000	$0.7822000
2022-10-02	$0.7876000	$0.7875000	$0.7876000	$0.7874000
2022-10-03	$0.8212000	$0.8420000	$0.8807000	$0.8387000
2022-10-04	$0.8420000	$0.8561000	$0.8882000	$0.8555000
2022-10-05	$0.8561000	$0.8561000	$0.8562000	$0.8555000
2022-10-06	$0.8290000	$0.7998000	$0.8226000	$0.7998000
2022-10-07	$0.7998000	$0.8223000	$0.8284000	$0.7825000
2022-10-08	$0.8223000	$0.8141000	$0.8195000	$0.8053000
2022-10-09	$0.8141000	$0.8049000	$0.8193000	$0.8030000
2022-10-10	$0.8049000	$0.7760000	$0.8018000	$0.7616000
2022-10-11	$0.7760000	$0.7193000	$0.7797000	$0.7139000
2022-10-12	$0.7193000	$0.7162000	$0.7432000	$0.7143000
2022-10-13	$0.7162000	$0.6922000	$0.7263000	$0.6438000
2022-10-14	$0.6922000	$0.7533000	$0.7947000	$0.6798000
2022-10-15	$0.7533000	$0.7716000	$0.8604000	$0.7489000
2022-10-16	$0.7716000	$0.7488000	$0.7842000	$0.7342000
2022-10-17	$0.7488000	$0.7586000	$0.7760000	$0.7425000
2022-10-18	$0.7586000	$0.7590000	$0.7590000	$0.7584000
2022-10-19	$0.7539000	$0.7057000	$0.7485000	$0.6992000
2022-10-20	$0.7057000	$0.6978000	$0.7254000	$0.6879000
2022-10-21	$0.6978000	$0.6898000	$0.7026000	$0.6701000
2022-10-22	$0.6898000	$0.6836000	$0.6990000	$0.6801000
2022-10-23	$0.6836000	$0.7081000	$0.7091000	$0.6756000
2022-10-24	$0.7083000	$0.6944000	$0.7029000	$0.6776000
2022-10-25	$0.6944000	$0.7121000	$0.7378000	$0.7043000
2022-10-26	$0.7121000	$0.7255000	$0.7596000	$0.7255000
2022-10-27	$0.7255000	$0.7118000	$0.7237000	$0.7008000
2022-10-28	$0.7118000	$0.7375000	$0.7459000	$0.7171000
2022-10-29	$0.7375000	$0.7835000	$0.8172000	$0.7341000
2022-10-30	$0.7835000	$0.7736000	$0.8073000	$0.7582000
2022-10-31	$0.7736000	$0.7737000	$0.7737000	$0.7736000
2022-11-01	$0.7424000	$0.7193000	$0.7455000	$0.7127000
2022-11-02	$0.7193000	$0.6926000	$0.7119000	$0.6807000
2022-11-03	$0.6926000	$0.6928000	$0.6928000	$0.6925000
2022-11-04	$0.7026000	$0.7483000	$0.7547000	$0.7316000
2022-11-05	$0.7483000	$0.7328000	$0.7554000	$0.7292000
2022-11-06	$0.7328000	$0.7059000	$0.7294000	$0.6999000
2022-11-07	$0.7059000	$0.7045000	$0.7162000	$0.6810000
2022-11-08	$0.7045000	$0.5945000	$0.6420000	$0.5856000
2022-11-09	$0.5945000	$0.5062000	$0.5444000	$0.4589000
2022-11-10	$0.5062000	$0.4968000	$0.5619000	$0.4309000
2022-11-11	$0.4968000	$0.4665000	$0.4815000	$0.4301000
2022-11-12	$0.4665000	$0.4391000	$0.4807000	$0.4339000
2022-11-13	$0.4391000	$0.4238000	$0.4352000	$0.4152000
2022-11-14	$0.4238000	$0.4237000	$0.4239000	$0.4236000
2022-11-15	$0.4606000	$0.4537000	$0.4790000	$0.4454000
2022-11-16	$0.4539000	$0.4407000	$0.4620000	$0.4333000
2022-11-17	$0.4407000	$0.4560000	$0.4774000	$0.4384000
2022-11-18	$0.4560000	$0.4743000	$0.4873000	$0.4525000
2022-11-19	$0.4743000	$0.4573000	$0.4762000	$0.4568000
2022-11-20	$0.4573000	$0.4361000	$0.4741000	$0.4346000
2022-11-21	$0.4361000	$0.4304000	$0.4632000	$0.4126000
2022-11-22	$0.4304000	$0.4404000	$0.4468000	$0.4308000
2022-11-23	$0.4417000	$0.4586000	$0.4692000	$0.4438000
2022-11-24	$0.4586000	$0.4527000	$0.4592000	$0.4456000
2022-11-25	$0.4527000	$0.4436000	$0.4525000	$0.4391000
2022-11-26	$0.4436000	$0.4506000	$0.4588000	$0.4407000
2022-11-27	$0.4506000	$0.5189000	$0.8153000	$0.4478000
2022-11-28	$0.5189000	$0.5149000	$0.5747000	$0.5024000
2022-11-29	$0.5149000	$0.5225000	$0.5422000	$0.5135000
2022-11-30	$0.5225000	$0.5566000	$0.5688000	$0.5284000
2022-12-01	$0.5566000	$0.5569000	$0.5953000	$0.5365000
2022-12-02	$0.5569000	$0.5441000	$0.5793000	$0.5375000
2022-12-03	$0.5441000	$0.5333000	$0.5425000	$0.5254000
2022-12-04	$0.5333000	$0.5578000	$0.6030000	$0.5346000
2022-12-05	$0.5578000	$0.5363000	$0.5591000	$0.5331000
2022-12-06	$0.5363000	$0.5326000	$0.5471000	$0.5242000
2022-12-07	$0.5326000	$0.5176000	$0.5284000	$0.5053000
2022-12-08	$0.5176000	$0.5290000	$0.5414000	$0.5211000
2022-12-09	$0.5290000	$0.5140000	$0.5342000	$0.5102000
2022-12-10	$0.5140000	$0.5101000	$0.5212000	$0.5038000
2022-12-11	$0.5101000	$0.5132000	$0.5306000	$0.5060000
2022-12-12	$0.5132000	$0.4929000	$0.5187000	$0.4861000
2022-12-13	$0.4929000	$0.5007000	$0.5160000	$0.4895000
2022-12-14	$0.5007000	$0.4961000	$0.5022000	$0.4870000
2022-12-15	$0.4961000	$0.4762000	$0.4845000	$0.4730000
2022-12-16	$0.4762000	$0.4762000	$0.4762000	$0.4761000
2022-12-17	$0.4363000	$0.4705000	$0.5135000	$0.4316000
2022-12-18	$0.4705000	$0.4559000	$0.4775000	$0.4465000
2022-12-19	$0.4559000	$0.4306000	$0.4509000	$0.4242000
2022-12-20	$0.4306000	$0.4516000	$0.4599000	$0.4415000
2022-12-21	$0.4516000	$0.4427000	$0.4523000	$0.4350000
2022-12-22	$0.4427000	$0.4475000	$0.4555000	$0.4391000
2022-12-23	$0.4475000	$0.4561000	$0.4702000	$0.4423000
2022-12-24	$0.4561000	$0.4551000	$0.4650000	$0.4544000
2022-12-25	$0.4551000	$0.4625000	$0.4781000	$0.4547000
2022-12-26	$0.4625000	$0.4630000	$0.4733000	$0.4552000
2022-12-27	$0.4630000	$0.4594000	$0.4698000	$0.4556000
2022-12-28	$0.4594000	$0.4441000	$0.4568000	$0.4391000
2022-12-29	$0.4441000	$0.4658000	$0.5023000	$0.4432000
2022-12-30	$0.4658000	$0.4663000	$0.4960000	$0.4601000
2022-12-31	$0.4663000	$0.4663000	$0.4663000	$0.4663000
2023-01-03	$0.5041000	$0.4938000	$0.5063000	$0.4828000
2023-01-04	$0.4938000	$0.4935000	$0.4938000	$0.4934000
2023-01-09	$0.5092000	$0.5240000	$0.5422000	$0.5099000
2023-01-10	$0.5240000	$0.5381000	$0.5473000	$0.5217000
2023-01-11	$0.5381000	$0.5328000	$0.5597000	$0.5250000
2023-01-12	$0.5328000	$0.5376000	$0.5647000	$0.5361000
2023-01-13	$0.5376000	$0.5762000	$0.6175000	$0.5643000
2023-01-14	$0.5762000	$0.5760000	$0.5763000	$0.5760000
2023-02-01	$0.9037000	$0.9431000	$0.9761000	$0.8650000
2023-02-02	$0.9431000	$0.9252000	$0.9910000	$0.9100000
2023-02-03	$0.9252000	$0.9253000	$0.9253000	$0.9252000
2023-02-15	$0.7860000	$0.8708000	$0.8925000	$0.7679000
2023-02-16	$0.8708000	$0.8052000	$0.8901000	$0.8002000
2023-02-17	$0.8052000	$0.9045000	$0.9541000	$0.8035000
2023-02-18	$0.9045000	$0.9035000	$0.9394000	$0.8773000
2023-02-19	$0.9035000	$0.8590000	$0.9197000	$0.8540000
2023-02-20	$0.8590000	$0.8821000	$0.8990000	$0.8489000
2023-02-21	$0.8821000	$0.8293000	$0.8868000	$0.8128000
2023-02-22	$0.8293000	$0.8300000	$0.8454000	$0.7737000
2023-02-23	$0.8300000	$0.8292000	$0.8840000	$0.8126000
2023-02-24	$0.8292000	$0.7956000	$0.8709000	$0.7744000
2023-02-25	$0.7956000	$0.8224000	$0.8384000	$0.7744000
2023-02-26	$0.8224000	$0.8386000	$0.8589000	$0.7884000
2023-02-27	$0.8386000	$0.8658000	$0.8764000	$0.8109000
2023-02-28	$0.8616000	$0.8612000	$0.8617000	$0.8612000
2023-03-04	$0.7273000	$0.7024000	$0.7356000	$0.6869000
2023-03-05	$0.7024000	$0.7024000	$0.7024000	$0.7024000
2023-03-08	$0.6747000	$0.6365000	$0.6892000	$0.6318000
2023-03-09	$0.6416000	$0.6418000	$0.6418000	$0.6412000
2023-03-11	$0.6203000	$0.6285000	$0.6842000	$0.5729000
2023-03-12	$0.6285000	$0.6478000	$0.6481000	$0.5943000
2023-03-13	$0.6454000	$0.6478000	$0.6480000	$0.6453000
2023-03-14	$0.6780000	$0.6790000	$0.7250000	$0.6488000
2023-03-15	$0.6790000	$0.6378000	$0.7037000	$0.6261000
2023-03-16	$0.6378000	$0.6520000	$0.6589000	$0.6290000
2023-03-17	$0.6520000	$0.6952000	$0.6952000	$0.6134000
2023-03-18	$0.6952000	$0.6677000	$0.7124000	$0.6647000
2023-03-19	$0.6677000	$0.6568000	$0.6829000	$0.6319000
2023-03-20	$0.6568000	$0.6211000	$0.6591000	$0.6198000
2023-03-21	$0.6211000	$0.6408000	$0.6409000	$0.6009000
2023-03-22	$0.6408000	$0.5993000	$0.6431000	$0.5979000
2023-03-23	$0.5993000	$0.6259000	$0.6317000	$0.5993000
2023-03-24	$0.6259000	$0.6064000	$0.6332000	$0.5476000
2023-03-25	$0.6064000	$0.5889000	$0.6126000	$0.5860000
2023-03-26	$0.5889000	$0.6353000	$0.6430000	$0.5889000
2023-03-27	$0.6353000	$0.6153000	$0.6868000	$0.5951000
2023-03-28	$0.6153000	$0.6187000	$0.6369000	$0.5957000
2023-03-29	$0.6187000	$0.6430000	$0.6433000	$0.6118000
2023-03-30	$0.6430000	$0.6100000	$0.6472000	$0.5998000
2023-03-31	$0.6100000	$0.6219000	$0.6302000	$0.5986000
2023-04-01	$0.6171000	$0.6176000	$0.6177000	$0.6167000
2023-04-05	$0.6550000	$0.6568000	$0.6759000	$0.6420000
2023-04-06	$0.6568000	$0.6560000	$0.6568000	$0.6560000
2023-04-08	$0.6119000	$0.6094000	$0.6279000	$0.5808000
2023-04-09	$0.6094000	$0.6209000	$0.6232000	$0.6017000
2023-04-10	$0.6209000	$0.6381000	$0.6714000	$0.6116000
2023-04-11	$0.6381000	$0.6332000	$0.6525000	$0.6255000
2023-04-12	$0.6317000	$0.6320000	$0.6320000	$0.6317000
2023-04-14	$0.6337000	$0.6911000	$0.6960000	$0.6307000
2023-04-15	$0.6911000	$0.7455000	$0.8507000	$0.6801000
2023-04-16	$0.7455000	$0.7243000	$0.7477000	$0.7051000
2023-04-17	$0.7243000	$0.7232000	$0.7243000	$0.7232000
2023-04-19	$0.7130000	$0.6340000	$0.7130000	$0.6285000
2023-04-20	$0.6340000	$0.6354000	$0.6354000	$0.6339000
2023-04-30	$0.5973000	$0.6010000	$0.6261000	$0.5851000
2023-05-01	$0.6010000	$0.5814000	$0.6142000	$0.5766000
2023-05-02	$0.5814000	$0.5814000	$0.5814000	$0.5814000
2023-05-03	$0.5913000	$0.5747000	$0.5989000	$0.5582000
2023-05-04	$0.5747000	$0.5755000	$0.6000000	$0.5677000
2023-05-05	$0.5755000	$0.5761000	$0.5946000	$0.5561000
2023-05-06	$0.5761000	$0.5439000	$0.5831000	$0.5245000
2023-05-07	$0.5439000	$0.5460000	$0.6000000	$0.5243000
2023-05-08	$0.5460000	$0.5215000	$0.5618000	$0.4971000
2023-05-09	$0.5215000	$0.5100000	$0.5387000	$0.4962000
2023-05-10	$0.5100000	$0.5117000	$0.5232000	$0.4828000
2023-05-11	$0.5117000	$0.5107000	$0.5118000	$0.5107000
2023-05-15	$0.5095000	$0.4998000	$0.5299000	$0.4872000
2023-05-16	$0.4987000	$0.4991000	$0.4991000	$0.4985000

Märkte

Pair	Austausch
FLUX/BTC	binance
FLUX/BUSD	binance
FLUX/USDT	binance
FLUX/USDT	bittrex
FLUX/BTC	coinex
FLUX/USDT	coinex
FLUX/KRW	coinone
FLUX/ETH	gateio
FLUX/USDT	gateio
FLUX/USDT	hitbtc
FLUX/BTC	kucoin
FLUX/USDT	kucoin
FLUX/BTC	stocksexchange
FLUX/ETH	stocksexchange

Flux News

Axie Infinity & Conflux Users Seize...

Conflux Price Continues Tumbling De...

LayerZero заключил партнерство с Co...

XDC Network (XDC), Conflux (CFX) an...

Календарь на сентябрь: запуск тестн...

Trending Cryptocurrencies Conflux (...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen