Flowchain - Leben Flowchain Preis und Marktkapitalisierung

Flowchain Crypto Coin Rank 892

Webseite

749,836 FLC

24h Vol

37 BTC

1 H

-0.39 %

24 H

-3.79 %

7 d

-14.42 %

Heute Flowchain Preis in US-Dollar ist derzeit 1.71 USD, und wenn in konvertiert Bitcoin ist 0.00018513 BTC. Insgesamt 749,836 FLC sind derzeit auf dem Markt im Umlauf. Flowchain Die Preise erfahren derzeit eine Änderung von -3.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Flowchain wurde gehandelt Krypto-Austausch. Erhalten Flowchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Flowchain

Symbol

FLC

Algorithmus

BTC Preis

0.00018513 BTC

BTC Markt

139 BTC

BTC 24h Vol

37 BTC

Insgesamt abgebaute Münzen

749,836 FLC

-0.39 %

24h

-3.79 %

-14.42 %

Twitter

Flowchain

Webseite

Flowchain

FLC Diagramme

FLC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-13	$5.74	$5.74	$5.74	$5.72
2019-06-14	$5.74	$5.75	$5.75	$5.73
2019-06-15	$5.75	$5.74	$5.75	$5.70
2019-06-16	$5.74	$5.73	$5.74	$5.70
2019-06-17	$5.73	$5.75	$5.79	$5.72
2019-06-18	$5.75	$5.55	$5.73	$5.55
2019-06-19	$5.55	$5.74	$5.74	$5.54
2019-06-20	$5.74	$5.74	$5.75	$5.73
2019-06-21	$5.74	$5.75	$5.75	$5.72
2019-06-22	$5.75	$5.79	$5.79	$5.49
2019-06-23	$5.79	$5.78	$5.78	$5.77
2019-06-24	$5.78	$5.80	$5.80	$5.30
2019-06-25	$5.80	$5.77	$5.78	$5.29
2019-06-26	$5.77	$5.72	$5.73	$5.62
2019-06-27	$5.72	$5.74	$5.74	$5.62
2019-06-28	$5.74	$5.77	$5.77	$5.21
2019-06-29	$5.77	$5.76	$5.80	$5.76
2019-06-30	$5.76	$5.98	$6.06	$4.97
2019-07-01	$5.98	$6.02	$6.03	$6.02
2019-07-02	$6.02	$6.08	$6.11	$6.01
2019-07-03	$6.08	$6.10	$6.11	$5.62
2019-07-04	$6.10	$6.11	$6.11	$6.06
2019-07-05	$6.11	$6.11	$6.11	$6.09
2019-07-06	$6.11	$6.02	$6.11	$6.01
2019-07-07	$6.02	$6.02	$6.03	$6.00
2019-07-08	$6.02	$6.01	$6.02	$6.00
2019-07-09	$6.01	$6.02	$6.02	$5.51
2019-07-10	$6.02	$5.98	$6.00	$5.41
2019-07-11	$5.98	$5.84	$6.00	$5.64
2019-07-12	$5.84	$5.88	$5.91	$5.51
2019-07-13	$5.88	$5.88	$5.89	$5.59
2019-07-14	$5.88	$5.93	$5.93	$5.28
2019-07-15	$5.93	$5.99	$5.99	$5.59
2019-07-16	$5.99	$6.00	$6.00	$5.50
2019-07-17	$6.00	$6.00	$6.01	$5.61
2019-07-18	$6.00	$6.01	$6.02	$5.61
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$5.80	$6.08	$6.17	$5.49
2019-07-23	$6.08	$6.07	$6.10	$6.06
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.98	$5.99	$5.99	$5.50
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.99	$5.89	$6.00	$5.49
2019-07-30	$5.89	$5.91	$5.91	$5.81
2019-07-31	$5.91	$5.99	$6.01	$5.43
2019-08-01	$5.99	$6.11	$6.12	$5.51
2019-08-02	$6.11	$6.06	$6.10	$5.71
2019-08-03	$6.06	$5.99	$6.06	$5.97
2019-08-04	$5.99	$5.93	$5.99	$5.51
2019-08-05	$5.93	$5.74	$5.92	$5.60
2019-08-06	$5.74	$5.53	$5.75	$5.50
2019-08-07	$5.53	$5.59	$5.63	$5.50
2019-08-08	$5.59	$5.59	$5.61	$5.51
2019-08-09	$5.59	$5.33	$5.59	$5.33
2019-08-10	$5.33	$5.35	$5.35	$5.32
2019-08-11	$5.35	$5.34	$5.36	$5.30
2019-08-12	$5.34	$4.89	$5.36	$4.88
2019-08-13	$5.35	$5.03	$5.34	$5.03
2019-08-14	$4.88	$4.89	$5.07	$2.00
2019-08-15	$4.89	$4.73	$4.90	$3.10
2019-08-16	$4.73	$4.70	$4.86	$4.55
2019-08-17	$4.70	$4.38	$4.70	$3.01
2019-08-18	$4.38	$4.00	$4.40	$4.00
2019-08-19	$5.10	$4.72	$5.34	$3.68
2019-08-20	$3.99	$3.67	$3.99	$3.05
2019-08-21	$3.67	$3.81	$3.81	$3.06
2019-08-22	$4.50	$4.62	$4.64	$3.34
2019-08-23	$4.62	$5.16	$5.31	$4.30
2019-08-24	$4.15	$4.19	$4.21	$3.11
2019-08-25	$4.19	$4.16	$4.19	$4.00
2019-08-26	$4.16	$4.13	$4.18	$4.13
2019-08-27	$4.13	$4.20	$4.20	$4.01
2019-08-28	$4.20	$4.00	$4.20	$3.98
2019-08-29	$4.37	$4.41	$4.62	$4.26
2019-08-30	$3.94	$4.60	$4.67	$3.93
2019-08-31	$4.55	$4.45	$4.62	$4.39
2019-09-01	$3.97	$3.97	$4.00	$3.88
2019-09-02	$3.97	$3.86	$3.98	$3.69
2019-09-03	$3.86	$4.12	$4.21	$3.84
2019-09-04	$4.12	$4.14	$4.15	$4.10
2019-09-05	$4.14	$4.14	$4.14	$4.11
2019-09-06	$4.14	$4.03	$4.16	$4.01
2019-09-07	$4.03	$4.20	$4.21	$4.00
2019-09-08	$4.20	$4.17	$4.20	$4.14
2019-09-09	$4.17	$4.15	$4.18	$4.14
2019-09-10	$4.15	$4.09	$4.17	$3.71
2019-09-11	$4.09	$4.11	$4.14	$4.05
2019-09-12	$4.11	$4.03	$4.12	$4.01
2019-09-13	$4.03	$3.97	$4.06	$3.95
2019-09-14	$3.97	$3.92	$3.98	$3.89
2019-09-15	$3.92	$3.97	$3.98	$3.90
2019-09-16	$3.97	$4.00	$4.01	$3.87
2019-09-17	$4.00	$3.87	$4.01	$3.71
2019-09-18	$3.87	$3.61	$4.00	$3.60
2019-09-19	$3.61	$3.85	$4.01	$3.61
2019-09-20	$3.85	$3.70	$3.96	$3.66
2019-09-21	$3.70	$3.78	$3.91	$3.61
2019-09-22	$3.78	$3.74	$3.91	$3.65
2019-09-23	$3.74	$3.61	$3.88	$3.60
2019-09-24	$3.61	$3.65	$3.77	$3.44
2019-09-25	$3.65	$3.57	$3.67	$3.56
2019-09-26	$3.57	$3.60	$3.65	$3.42
2019-09-27	$3.60	$3.58	$3.63	$3.56
2019-09-28	$3.58	$3.46	$3.59	$3.43
2019-09-29	$3.46	$3.45	$3.55	$3.21
2019-09-30	$3.45	$3.12	$3.47	$3.12
2019-10-01	$3.12	$3.22	$3.52	$3.03
2019-10-02	$3.22	$3.13	$3.23	$3.09
2019-10-03	$3.13	$3.11	$3.16	$3.11
2019-10-04	$3.11	$3.10	$3.13	$3.08
2019-10-05	$3.10	$3.13	$3.16	$3.10
2019-10-06	$3.13	$3.06	$3.09	$3.03
2019-10-07	$3.06	$3.02	$3.09	$2.99
2019-10-08	$3.02	$2.97	$3.01	$2.81
2019-10-09	$2.97	$2.99	$3.00	$2.95
2019-10-10	$2.99	$3.00	$3.01	$2.91
2019-10-11	$3.00	$2.99	$3.00	$2.98
2019-10-12	$2.99	$2.98	$3.00	$2.98
2019-10-13	$2.98	$2.95	$2.97	$2.95
2019-10-14	$2.95	$2.97	$2.99	$2.95
2019-10-15	$2.97	$2.89	$2.98	$2.89
2019-10-16	$2.89	$2.92	$2.92	$2.82
2019-10-17	$2.92	$2.97	$2.99	$2.81
2019-10-18	$2.97	$2.94	$2.97	$2.94
2019-10-19	$2.94	$2.91	$2.95	$2.90
2019-10-20	$2.91	$2.91	$2.92	$2.91
2019-10-21	$2.91	$2.87	$2.89	$2.87
2019-10-22	$2.87	$2.86	$2.88	$2.86
2019-10-23	$2.86	$2.81	$2.86	$2.81
2019-10-24	$2.81	$2.79	$2.81	$2.79
2019-10-25	$2.79	$2.78	$2.79	$2.78
2019-10-26	$2.78	$2.88	$2.88	$2.51
2019-10-27	$2.88	$2.87	$2.88	$2.87
2019-10-28	$2.87	$2.86	$2.87	$2.86
2019-10-29	$2.86	$2.80	$2.86	$2.71
2019-10-30	$2.80	$2.81	$2.81	$2.81
2019-10-31	$2.81	$2.76	$2.81	$2.76
2019-11-01	$2.76	$2.75	$2.76	$2.72
2019-11-02	$2.75	$2.75	$2.76	$2.75
2019-11-03	$2.75	$2.75	$2.76	$2.75
2019-11-04	$2.75	$2.71	$2.75	$2.61
2019-11-05	$2.71	$2.75	$2.75	$2.70
2019-11-06	$2.75	$2.74	$2.75	$2.74
2019-11-07	$2.74	$2.72	$2.74	$2.72
2019-11-08	$2.72	$2.70	$2.72	$2.69
2019-11-09	$2.70	$2.68	$2.70	$2.68
2019-11-10	$2.68	$2.63	$2.69	$2.63
2019-11-11	$2.63	$2.59	$2.63	$2.57
2019-11-12	$2.59	$2.88	$2.88	$2.50
2019-11-13	$2.88	$2.84	$2.88	$2.83
2019-11-14	$2.84	$2.86	$2.88	$2.60
2019-11-15	$2.86	$2.87	$2.88	$2.86
2019-11-16	$2.87	$2.84	$2.89	$2.84
2019-11-17	$2.84	$2.84	$2.87	$2.82
2019-11-18	$2.84	$2.82	$2.84	$2.82
2019-11-19	$2.82	$2.82	$2.84	$2.82
2019-11-20	$2.82	$2.81	$2.82	$2.51
2019-11-21	$2.81	$2.62	$2.81	$2.61
2019-11-22	$2.61	$2.67	$2.69	$2.10
2019-11-23	$2.63	$2.70	$2.72	$2.52
2019-11-24	$2.70	$2.69	$2.70	$2.69
2019-11-25	$2.69	$2.61	$2.69	$2.61
2019-11-26	$2.61	$2.61	$2.61	$2.51
2019-11-27	$2.61	$2.61	$2.61	$2.61
2019-11-28	$2.26	$1.94	$2.94	$1.88
2019-11-29	$1.94	$1.93	$2.16	$1.93
2019-11-30	$1.93	$1.89	$2.12	$1.86
2019-12-01	$1.89	$1.97	$2.07	$1.80
2019-12-02	$1.97	$1.97	$2.15	$1.74
2019-12-03	$1.97	$2.10	$2.18	$1.92
2019-12-04	$2.08	$2.00	$2.10	$2.00
2019-12-05	$2.00	$1.94	$2.09	$1.94
2019-12-06	$1.97	$1.90	$2.25	$1.90
2019-12-07	$1.91	$2.03	$2.28	$1.85
2019-12-08	$2.03	$1.95	$2.28	$1.89
2019-12-09	$1.95	$1.86	$2.20	$1.85
2019-12-10	$1.86	$1.93	$2.45	$1.80
2019-12-11	$1.92	$2.19	$2.19	$1.91
2019-12-12	$1.91	$2.12	$2.32	$1.92
2019-12-13	$2.12	$2.12	$2.19	$2.10
2019-12-14	$2.12	$2.06	$2.18	$1.83
2019-12-15	$2.06	$2.00	$2.10	$2.00
2019-12-16	$2.00	$1.80	$2.20	$1.77
2019-12-17	$1.78	$1.67	$1.71	$1.65
2019-12-18	$1.67	$1.79	$1.83	$1.77
2019-12-19	$1.79	$2.06	$2.11	$1.74
2019-12-20	$1.89	$1.98	$2.03	$1.83
2019-12-21	$1.98	$1.90	$2.05	$1.88
2019-12-22	$1.90	$1.88	$2.29	$1.79
2019-12-23	$1.88	$1.83	$2.06	$1.76
2019-12-24	$1.83	$1.75	$1.82	$1.71
2019-12-25	$1.75	$1.76	$1.79	$1.59
2019-12-26	$1.76	$1.75	$1.91	$1.69
2019-12-27	$1.75	$1.81	$1.82	$1.72
2019-12-28	$1.81	$1.96	$2.03	$1.73
2019-12-29	$1.96	$1.80	$2.09	$1.79
2019-12-30	$1.80	$1.71	$1.85	$1.68
2019-12-31	$1.71	$1.73	$1.74	$1.68
2020-01-01	$1.73	$1.74	$1.75	$1.74
2020-01-02	$1.75	$1.67	$1.69	$1.67
2020-01-03	$1.63	$1.69	$1.72	$1.69
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.71	$1.80	$1.57
2020-01-06	$1.71	$1.78	$1.92	$1.76
2020-01-07	$1.78	$1.76	$1.83	$1.75
2020-01-08	$1.76	$1.74	$1.76	$1.65
2020-01-09	$1.74	$1.70	$1.72	$1.68
2020-01-10	$1.70	$1.78	$1.78	$1.77
2020-01-11	$1.78	$1.76	$1.76	$1.74
2020-01-12	$1.76	$1.79	$1.80	$1.77
2020-01-13	$1.79	$1.75	$1.75	$1.74
2020-01-14	$1.75	$2.01	$2.09	$1.89
2020-01-15	$2.01	$2.08	$2.11	$2.00
2020-01-16	$2.08	$2.00	$2.05	$1.99
2020-01-17	$2.04	$2.29	$2.29	$2.07
2020-01-18	$2.29	$2.27	$2.31	$2.19
2020-01-19	$2.30	$2.10	$2.20	$2.10
2020-01-20	$2.10	$2.15	$2.27	$2.10
2020-01-21	$2.15	$2.29	$2.35	$2.12
2020-01-22	$2.29	$2.16	$2.28	$2.16
2020-01-23	$2.16	$2.13	$2.24	$2.08
2020-01-24	$2.13	$2.29	$2.29	$2.10
2020-01-25	$2.29	$1.89	$2.26	$1.89
2020-01-26	$1.89	$1.96	$1.98	$1.96
2020-01-27	$1.96	$1.95	$2.16	$1.94
2020-01-28	$1.95	$2.11	$2.13	$2.02
2020-01-29	$2.11	$2.08	$2.08	$2.08
2020-01-30	$2.08	$2.51	$2.53	$2.16
2020-01-31	$2.49	$2.59	$2.59	$2.45
2020-02-01	$2.41	$2.46	$2.48	$2.44
2020-02-02	$2.46	$2.56	$2.64	$2.04
2020-02-03	$2.56	$2.66	$2.68	$2.47
2020-02-04	$2.66	$2.70	$2.71	$2.62
2020-02-05	$2.70	$3.04	$3.10	$2.92
2020-02-06	$3.04	$3.13	$3.19	$3.11
2020-02-07	$3.13	$3.24	$3.37	$3.12
2020-02-08	$3.24	$3.17	$3.24	$3.10
2020-02-09	$3.17	$3.25	$3.25	$3.22
2020-02-10	$3.25	$3.17	$3.17	$3.15
2020-02-11	$3.17	$3.14	$3.38	$3.14
2020-02-12	$3.14	$3.73	$3.78	$2.42
2020-02-13	$3.73	$3.73	$3.76	$3.73
2020-02-14	$3.74	$3.78	$3.78	$3.78
2020-02-15	$3.78	$3.62	$3.62	$3.62
2020-02-16	$3.62	$3.62	$3.62	$3.62
2020-02-17	$3.62	$3.54	$3.54	$3.54
2020-02-18	$3.54	$3.72	$3.72	$3.72
2020-02-19	$3.72	$3.51	$3.51	$3.51
2020-02-20	$3.51	$3.51	$3.51	$3.51
2020-02-21	$3.51	$3.54	$3.54	$3.54
2020-02-22	$3.54	$3.53	$3.53	$3.53
2020-02-23	$3.53	$3.64	$3.64	$3.64
2020-02-24	$3.64	$3.53	$3.53	$3.53
2020-02-25	$3.53	$3.40	$3.40	$3.40
2020-02-26	$3.40	$3.21	$3.21	$3.21
2020-02-27	$3.21	$3.22	$3.22	$3.22
2020-02-28	$3.22	$3.18	$3.18	$3.18
2020-02-29	$3.18	$3.12	$3.12	$3.12
2020-03-01	$3.12	$3.12	$3.12	$3.12
2020-03-02	$3.12	$3.26	$3.26	$3.26
2020-03-03	$3.26	$3.20	$3.20	$3.20
2020-03-04	$3.20	$3.20	$3.20	$3.20
2020-03-05	$3.20	$3.31	$3.31	$3.31
2020-03-06	$3.31	$3.34	$3.34	$3.34
2020-03-07	$3.34	$3.25	$3.25	$3.25
2020-03-08	$3.25	$2.94	$2.94	$2.94
2020-03-09	$2.94	$2.90	$2.90	$2.90
2020-03-10	$2.90	$2.88	$2.88	$2.88
2020-03-11	$2.79	$2.18	$2.71	$2.16
2020-03-12	$2.18	$1.23	$1.24	$1.22
2020-03-13	$1.23	$1.56	$1.57	$1.46
2020-03-14	$1.56	$1.43	$1.46	$1.40
2020-03-15	$1.43	$1.42	$1.46	$1.41
2020-03-16	$1.42	$1.33	$1.35	$1.27
2020-03-17	$1.33	$1.34	$1.40	$1.31
2020-03-18	$1.34	$1.41	$1.44	$1.34
2020-03-19	$1.41	$1.61	$1.65	$1.60
2020-03-20	$1.61	$1.69	$1.71	$1.27
2020-03-21	$1.69	$1.69	$1.73	$1.67
2020-03-22	$1.69	$1.59	$1.68	$1.49
2020-03-23	$1.59	$1.82	$1.89	$1.75
2020-03-24	$1.82	$1.89	$1.95	$1.84
2020-03-25	$1.90	$1.85	$1.90	$1.84
2020-03-26	$1.85	$1.89	$1.92	$1.86
2020-03-27	$1.89	$1.80	$1.81	$1.77
2020-03-28	$1.80	$1.82	$1.84	$1.76
2020-03-29	$1.82	$1.73	$1.74	$1.69
2020-03-30	$1.73	$1.86	$1.89	$1.84
2020-03-31	$1.86	$1.85	$1.88	$1.83
2020-04-01	$1.85	$1.92	$2.00	$1.91
2020-04-02	$1.92	$1.95	$2.18	$1.90
2020-04-03	$1.95	$2.01	$2.09	$1.93
2020-04-04	$2.01	$2.05	$2.08	$2.03
2020-04-05	$2.05	$2.01	$2.05	$1.99
2020-04-06	$2.01	$2.35	$2.35	$2.17
2020-04-07	$2.35	$2.28	$2.32	$2.24
2020-04-08	$2.28	$2.25	$2.35	$2.23
2020-04-09	$2.25	$2.13	$2.58	$2.12
2020-04-10	$2.13	$1.82	$2.03	$1.79
2020-04-11	$1.82	$1.78	$2.33	$1.76
2020-04-12	$1.78	$1.80	$1.82	$1.77
2020-04-13	$1.80	$1.78	$1.81	$1.75
2020-04-14	$1.78	$1.90	$2.06	$1.79
2020-04-15	$1.90	$1.71	$1.86	$1.70
2020-04-16	$1.71	$1.91	$1.96	$1.81
2020-04-17	$1.91	$1.89	$1.90	$1.85
2020-04-18	$1.89	$2.15	$2.15	$1.95
2020-04-19	$2.15	$2.10	$2.18	$1.99
2020-04-20	$2.10	$2.03	$2.08	$1.83
2020-04-21	$2.03	$1.92	$2.03	$1.76
2020-04-22	$1.92	$2.01	$2.10	$1.82
2020-04-23	$2.01	$2.03	$2.14	$2.02
2020-04-24	$2.03	$2.06	$2.08	$2.04
2020-04-25	$2.07	$2.20	$2.22	$2.12
2020-04-26	$2.20	$2.22	$2.24	$2.08
2020-04-27	$2.22	$2.18	$2.22	$2.07
2020-04-28	$2.18	$2.19	$2.23	$2.13
2020-04-29	$2.19	$2.35	$2.95	$2.31
2020-04-30	$2.38	$2.20	$2.61	$2.13
2020-05-01	$2.20	$2.19	$2.29	$2.08
2020-05-02	$2.19	$2.25	$2.26	$2.14
2020-05-03	$2.25	$2.31	$2.33	$2.23
2020-05-04	$2.31	$2.19	$2.33	$2.19
2020-05-05	$2.19	$2.14	$2.25	$2.12
2020-05-06	$2.14	$2.14	$2.24	$2.13
2020-05-07	$2.14	$2.20	$2.37	$2.20
2020-05-08	$2.20	$2.21	$2.23	$2.15
2020-05-09	$2.21	$2.17	$2.18	$2.12
2020-05-10	$2.17	$1.91	$1.98	$1.89
2020-05-11	$1.91	$1.94	$1.94	$1.85
2020-05-12	$1.94	$1.97	$2.01	$1.93
2020-05-13	$1.96	$2.10	$2.10	$2.06
2020-05-14	$2.08	$2.14	$2.23	$2.10
2020-05-15	$2.14	$2.02	$2.09	$1.99
2020-05-16	$2.02	$2.05	$2.05	$2.04
2020-05-17	$2.09	$2.11	$2.17	$2.05
2020-05-18	$2.11	$2.08	$2.21	$2.08
2020-05-19	$2.08	$2.13	$2.17	$2.08
2020-05-20	$2.05	$2.08	$2.08	$1.14
2020-05-21	$2.08	$2.08	$2.08	$1.98
2020-05-22	$2.08	$2.14	$2.15	$2.04
2020-05-23	$2.14	$2.15	$2.24	$2.14
2020-05-24	$2.15	$2.03	$2.08	$2.01
2020-05-25	$2.03	$2.12	$2.15	$2.03
2020-05-26	$2.12	$2.12	$2.14	$2.08
2020-05-27	$2.12	$2.22	$2.24	$2.19
2020-05-28	$2.22	$2.25	$2.33	$2.20
2020-05-29	$2.25	$2.27	$2.32	$2.22
2020-05-30	$2.27	$2.44	$2.53	$2.41
2020-05-31	$2.44	$2.34	$2.39	$2.29
2020-06-01	$2.33	$2.42	$2.51	$2.42
2020-06-02	$2.42	$2.24	$2.32	$0.5048000
2020-06-03	$2.19	$1.96	$2.25	$1.96
2020-06-04	$2.32	$2.16	$2.37	$2.16
2020-06-05	$2.16	$2.10	$2.12	$2.10
2020-06-06	$2.10	$2.11	$2.11	$2.11
2020-06-07	$2.11	$2.13	$2.13	$2.13
2020-06-08	$2.13	$2.13	$2.13	$2.13
2020-06-09	$2.13	$2.10	$2.13	$2.10
2020-06-10	$2.10	$2.14	$2.14	$2.13
2020-06-11	$2.14	$2.00	$2.00	$2.00
2020-06-12	$2.07	$2.00	$2.14	$2.00
2020-06-13	$2.03	$1.96	$2.03	$1.93
2020-06-14	$1.96	$1.96	$1.96	$1.90
2020-06-15	$1.97	$1.96	$2.01	$1.92
2020-06-16	$1.96	$1.95	$2.00	$1.93
2020-06-17	$1.95	$1.92	$1.96	$1.89
2020-06-18	$1.91	$1.86	$1.93	$1.86
2020-06-19	$1.85	$1.88	$1.90	$1.81
2020-06-20	$1.88	$1.81	$1.88	$1.81
2020-06-21	$1.81	$1.82	$1.82	$1.71
2020-06-22	$1.82	$1.65	$1.95	$1.46
2020-06-23	$1.65	$1.70	$1.85	$1.65
2020-06-24	$1.70	$1.64	$1.74	$1.62
2020-06-25	$1.64	$1.60	$1.74	$1.56
2020-06-26	$1.60	$1.63	$1.70	$1.51
2020-06-27	$1.63	$1.68	$1.70	$1.52
2020-06-28	$1.68	$1.85	$1.85	$1.69
2020-06-29	$1.85	$1.98	$1.98	$1.82
2020-06-30	$1.98	$1.96	$2.03	$1.96
2020-07-01	$1.96	$1.85	$2.01	$1.85
2020-07-02	$1.85	$2.04	$2.04	$1.81
2020-07-03	$2.04	$2.03	$2.03	$2.03
2020-07-04	$2.03	$1.90	$2.06	$1.88
2020-07-05	$1.90	$1.82	$1.89	$1.82
2020-07-06	$1.82	$1.79	$1.93	$1.79
2020-07-07	$1.79	$1.75	$1.80	$1.75
2020-07-08	$1.75	$1.98	$1.98	$1.73
2020-07-09	$1.98	$1.91	$1.94	$1.65
2020-07-10	$1.91	$1.93	$1.93	$1.91
2020-07-11	$1.93	$1.96	$1.96	$1.91
2020-07-12	$1.96	$1.99	$1.99	$1.99
2020-07-13	$1.99	$1.63	$1.96	$1.63
2020-07-14	$1.63	$1.80	$1.85	$1.64
2020-07-15	$1.80	$1.67	$1.81	$1.62
2020-07-16	$1.67	$1.68	$1.68	$1.59
2020-07-17	$1.68	$1.61	$1.68	$1.58
2020-07-18	$1.61	$1.63	$1.63	$1.60
2020-07-19	$1.63	$1.65	$1.65	$1.44
2020-07-20	$1.65	$1.63	$1.68	$1.46
2020-07-21	$1.63	$1.65	$1.70	$1.57
2020-07-22	$1.65	$2.12	$2.12	$1.59
2020-07-23	$2.12	$2.26	$2.26	$0.5513000
2020-07-24	$2.36	$2.34	$2.35	$2.33
2020-07-25	$2.34	$2.39	$2.40	$2.14
2020-07-26	$2.39	$2.19	$2.45	$2.19
2020-07-27	$2.19	$2.72	$3.04	$2.09
2020-07-28	$2.71	$2.32	$2.70	$2.22
2020-07-29	$2.32	$2.32	$2.42	$2.29
2020-07-30	$2.32	$2.41	$2.45	$2.41
2020-07-31	$2.41	$2.50	$2.50	$2.50
2020-08-01	$2.50	$2.75	$2.91	$2.75
2020-08-02	$2.75	$2.60	$2.79	$2.49
2020-08-03	$2.59	$2.33	$2.81	$2.33
2020-08-04	$1.93	$2.77	$2.77	$1.95
2020-08-05	$2.77	$2.81	$2.85	$2.73
2020-08-06	$2.81	$2.79	$2.83	$2.77
2020-08-07	$2.81	$2.70	$3.19	$2.66
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-09	$2.82	$2.54	$2.77	$2.34
2020-08-10	$2.54	$2.77	$2.77	$2.45
2020-08-11	$2.77	$2.65	$2.69	$2.62
2020-08-12	$2.65	$2.63	$2.71	$2.56
2020-08-13	$2.63	$2.89	$2.89	$2.85
2020-08-14	$2.89	$2.85	$2.93	$2.84
2020-08-15	$2.85	$2.76	$2.87	$2.72
2020-08-16	$2.77	$2.78	$2.78	$2.73
2020-08-17	$2.78	$2.67	$2.76	$2.59
2020-08-18	$2.67	$2.62	$2.62	$2.53
2020-08-19	$2.61	$2.52	$2.58	$2.46
2020-08-20	$2.52	$2.53	$2.56	$2.52
2020-08-21	$2.53	$2.39	$2.65	$2.39
2020-08-22	$2.39	$2.45	$2.51	$2.40
2020-08-23	$2.45	$2.41	$2.45	$1.52
2020-08-24	$2.41	$2.49	$2.50	$0.9052000
2020-08-25	$2.53	$2.26	$2.38	$2.26
2020-08-26	$2.40	$2.43	$2.43	$2.43
2020-08-27	$2.43	$2.40	$2.40	$2.40
2020-08-28	$2.26	$1.27	$2.33	$1.27
2020-08-29	$1.27	$1.28	$1.28	$1.28
2020-08-30	$1.28	$1.37	$1.37	$1.37
2020-08-31	$1.37	$1.39	$1.39	$1.39
2020-09-01	$1.40	$1.53	$1.55	$1.42
2020-09-02	$1.53	$1.71	$1.71	$1.44
2020-09-03	$1.71	$1.89	$1.89	$1.53
2020-09-04	$1.49	$1.43	$1.54	$0.1544000
2020-09-05	$1.95	$1.89	$1.89	$1.89
2020-09-06	$1.89	$1.91	$1.91	$1.91
2020-09-07	$1.91	$1.13	$1.93	$1.13
2020-09-08	$1.13	$0.1317000	$1.79	$0.1317000
2020-09-09	$0.1317000	$0.3069000	$1.32	$0.1023000
2020-09-10	$1.23	$0.2945000	$1.29	$0.2945000
2020-09-11	$0.2945000	$0.7106000	$0.7106000	$0.2992000
2020-09-12	$0.3120000	$0.3134000	$0.3134000	$0.3134000
2020-09-13	$0.3134000	$0.3100000	$0.3100000	$0.3100000
2020-09-14	$0.3100000	$0.3203000	$0.3203000	$0.3203000
2020-09-15	$0.3203000	$0.3236000	$0.3236000	$0.3236000
2020-09-16	$0.6920000	$0.3652000	$0.6939000	$0.2191000
2020-09-17	$0.3287000	$0.3284000	$0.3284000	$0.3284000
2020-09-18	$0.3284000	$0.3281000	$0.3281000	$0.3281000
2020-09-19	$0.3281000	$0.3325000	$0.3325000	$0.3325000
2020-09-20	$0.3325000	$0.3277000	$0.3277000	$0.3277000
2020-09-21	$0.3711000	$0.2381000	$0.3402000	$0.1021000
2020-09-22	$0.2381000	$0.2410000	$0.2410000	$0.2410000
2020-09-23	$0.3160000	$0.3071000	$0.3071000	$0.3071000
2020-09-24	$0.3071000	$0.3223000	$0.3223000	$0.3223000
2020-09-25	$0.3223000	$0.3208000	$0.3208000	$0.3208000
2020-09-26	$0.3208000	$0.3220000	$0.3220000	$0.3220000
2020-09-27	$0.3220000	$0.3234000	$0.3234000	$0.3234000
2020-09-28	$0.3234000	$0.3210000	$0.3210000	$0.3210000
2020-09-29	$0.3210000	$0.3252000	$0.3252000	$0.3252000
2020-09-30	$0.3252000	$0.3234000	$0.3234000	$0.3234000
2020-10-01	$0.3234000	$0.3187000	$0.3187000	$0.3187000
2020-10-02	$0.3187000	$0.3173000	$0.3173000	$0.3173000
2020-10-03	$0.3173000	$0.3166000	$0.3166000	$0.3166000
2020-10-04	$0.3166000	$0.3203000	$0.3203000	$0.3203000
2020-10-05	$0.3203000	$0.3239000	$0.3239000	$0.3239000
2020-10-06	$0.3239000	$0.3181000	$0.3181000	$0.3181000
2020-10-07	$0.3181000	$0.3202000	$0.3202000	$0.3202000
2020-10-08	$0.3202000	$0.3279000	$0.3279000	$0.3279000
2020-10-09	$0.3279000	$0.3318000	$0.3318000	$0.3318000
2020-10-10	$0.3318000	$0.3390000	$0.3390000	$0.3390000
2020-10-11	$0.3390000	$0.3413000	$0.3413000	$0.3413000
2020-10-12	$0.3413000	$0.3462000	$0.3462000	$0.3462000
2020-10-13	$0.3462000	$0.3428000	$0.3428000	$0.3428000
2020-10-14	$0.3428000	$0.3429000	$0.3429000	$0.3429000
2020-10-15	$0.2653000	$0.3023000	$0.3023000	$0.2645000
2020-10-16	$0.3452000	$0.3398000	$0.3398000	$0.3398000
2020-10-17	$0.3398000	$0.3410000	$0.3410000	$0.3410000
2020-10-18	$0.3410000	$0.3454000	$0.3454000	$0.3454000
2020-10-19	$0.3454000	$0.3527000	$0.3527000	$0.3527000
2020-10-20	$0.3527000	$0.3577000	$0.3577000	$0.3577000
2020-10-21	$0.3577000	$0.3844000	$0.3844000	$0.3844000
2020-10-22	$0.3844000	$0.3897000	$0.3897000	$0.3897000
2020-10-23	$0.3897000	$0.3881000	$0.3881000	$0.3881000
2020-10-24	$0.3881000	$0.3938000	$0.3938000	$0.3938000
2020-10-25	$0.3938000	$0.3912000	$0.3912000	$0.3912000
2020-10-26	$0.3912000	$0.3921000	$0.3921000	$0.3921000
2020-10-27	$0.3921000	$0.4094000	$0.4094000	$0.4094000
2020-10-28	$0.4094000	$0.3986000	$0.3986000	$0.3986000
2020-10-29	$0.3986000	$0.4039000	$0.4039000	$0.4039000
2020-10-30	$0.4039000	$0.4070000	$0.4070000	$0.4070000
2020-10-31	$0.4070000	$0.4141000	$0.4141000	$0.4141000
2020-11-01	$0.3094000	$0.1586000	$0.3172000	$0.1586000
2020-11-02	$0.1586000	$0.1918000	$0.1918000	$0.1534000
2020-11-03	$0.1918000	$0.1553000	$0.1941000	$0.1553000
2020-11-04	$0.1553000	$0.1611000	$0.2013000	$0.1611000
2020-11-05	$0.1611000	$0.1668000	$0.1668000	$0.1668000
2020-11-06	$0.1668000	$0.0913	$0.1825000	$0.0913
2020-11-07	$0.3118000	$0.2968000	$0.2968000	$0.2968000
2020-11-08	$0.0872	$0.0910	$0.0910	$0.0454700
2020-11-09	$0.3098000	$0.0306700	$0.3067000	$0.0306700
2020-11-10	$0.0306700	$0.0306300	$0.0306300	$0.0306300
2020-11-11	$0.0306300	$0.0314100	$0.0314100	$0.0314100
2020-11-12	$0.0314100	$0.0326100	$0.0326100	$0.0326100
2020-11-13	$0.0326100	$0.0326700	$0.0326700	$0.0326700
2020-11-14	$0.0326700	$0.0321500	$0.0321500	$0.0321500
2020-11-15	$0.0321500	$0.0319300	$0.0319300	$0.0319300
2020-11-16	$0.0319300	$0.0334400	$0.0334400	$0.0334400
2020-11-17	$0.0334400	$0.0353600	$0.0353600	$0.0353600
2020-11-18	$0.0353600	$0.0355700	$0.0355700	$0.0355700
2020-11-19	$0.0355700	$0.0356500	$0.0356500	$0.0356500
2020-11-20	$0.0356500	$0.0373500	$0.0373500	$0.0373500
2020-11-21	$0.0373500	$0.0187000	$0.0374100	$0.0187000
2020-11-22	$0.0187000	$0.5161000	$0.5161000	$0.0184300
2020-11-23	$0.5040000	$0.0609	$0.5482000	$0.0609
2020-11-24	$0.5148000	$0.0191600	$0.5364000	$0.0191600
2020-11-25	$0.0605	$0.0569	$0.0569	$0.0569
2020-11-26	$0.0374500	$0.0343500	$0.0343500	$0.0343500
2020-11-27	$0.0343500	$0.0343100	$0.0343100	$0.0343100
2020-11-28	$0.0343100	$0.0354800	$0.0354800	$0.0354800
2020-11-29	$0.0354800	$0.0364000	$0.0364000	$0.0364000
2020-11-30	$0.0364000	$0.0393700	$0.0393700	$0.0393700
2020-12-01	$0.0393700	$0.0375800	$0.0375800	$0.0375800
2020-12-02	$0.0375800	$0.0384500	$0.0384500	$0.0384500
2020-12-03	$0.0384500	$0.0389000	$0.0389000	$0.0389000
2020-12-04	$0.0389000	$0.0373300	$0.0373300	$0.0373300
2020-12-05	$0.0373300	$0.0383100	$0.0383100	$0.0383100
2020-12-06	$0.0383100	$0.0387600	$0.0387600	$0.0387600
2020-12-07	$0.0387600	$0.0191800	$0.0383600	$0.0191800
2020-12-08	$0.0191800	$0.0183200	$0.0183200	$0.0183200
2020-12-09	$0.0183200	$0.0185500	$0.0185500	$0.0185500
2020-12-10	$0.0185500	$0.0182500	$0.0182500	$0.0182500
2020-12-11	$0.0182500	$0.0180300	$0.0180300	$0.0180300
2020-12-12	$0.0180300	$0.0188100	$0.0188100	$0.0188100
2020-12-13	$0.0188100	$0.0191700	$0.0191700	$0.0191700
2020-12-14	$0.0191700	$0.0192700	$0.0192700	$0.0192700
2020-12-15	$0.0192700	$0.0194400	$0.0194400	$0.0194400
2020-12-16	$0.0194400	$0.0213500	$0.0213500	$0.0213500
2020-12-17	$0.0213500	$0.0228200	$0.0228200	$0.0228200
2020-12-18	$0.0228200	$0.0231400	$0.0231400	$0.0231400
2020-12-19	$0.0231400	$0.0238400	$0.0238400	$0.0238400
2020-12-20	$0.0238400	$0.0234700	$0.0234700	$0.0234700
2020-12-21	$0.0234700	$0.0227300	$0.0227300	$0.0227300
2020-12-22	$0.0227300	$0.0238200	$0.0238200	$0.0238200
2020-12-23	$0.0637	$0.5853000	$16.39	$0.0585
2020-12-24	$0.5853000	$0.0612	$1.16	$0.0612
2020-12-25	$0.0474500	$0.0247100	$0.0494200	$0.0247100
2020-12-26	$0.0247100	$0.0529	$0.0529	$0.0264500
2020-12-27	$0.0529	$0.0525	$0.0525	$0.0525
2020-12-28	$0.0525	$0.0541	$0.0541	$0.0541
2020-12-29	$0.0541	$0.0547	$0.0547	$0.0547
2020-12-30	$0.0547	$0.0578	$0.0578	$0.0578
2020-12-31	$0.0578	$0.0579	$0.0579	$0.0579
2021-01-01	$0.0579	$0.0588	$0.0588	$0.0588
2021-01-02	$0.0588	$0.0644	$0.0644	$0.0644
2021-01-03	$0.0775	$0.0979	$0.0979	$0.0979
2021-01-04	$0.0661	$0.0641	$0.0641	$0.0641
2021-01-05	$0.0641	$0.0340400	$0.0681	$0.0340400
2021-01-06	$0.0340400	$0.0368500	$0.0368500	$0.0368500
2021-01-07	$0.0368500	$0.0394800	$0.0394800	$0.0394800
2021-01-08	$0.0394800	$0.0406400	$0.0406400	$0.0406400
2021-01-09	$0.0406400	$0.0402400	$0.0402400	$0.0402400
2021-01-10	$0.0402400	$0.0382000	$0.0382000	$0.0382000
2021-01-11	$0.0382000	$0.0355000	$0.0355000	$0.0355000
2021-01-12	$0.0355000	$0.0340600	$0.0340600	$0.0340600
2021-01-13	$0.0340600	$0.0748	$0.0748	$0.0373800
2021-01-14	$0.0748	$0.0391600	$0.0783	$0.0391600
2021-01-15	$0.0391600	$0.0367900	$0.0367900	$0.0367900
2021-01-16	$0.0367900	$0.0360300	$0.0360300	$0.0360300
2021-01-17	$0.0360300	$0.0358400	$0.0358400	$0.0358400
2021-01-18	$0.0358400	$0.0366200	$0.0366200	$0.0366200
2021-01-19	$0.0366200	$0.0359300	$0.0359300	$0.0359300
2021-01-20	$0.0359300	$0.0355000	$0.0355000	$0.0355000
2021-01-21	$0.0355000	$0.0308400	$0.0308400	$0.0308400
2021-01-22	$0.0308400	$0.0330100	$0.0330100	$0.0330100
2021-01-23	$0.0330100	$0.0321100	$0.0321100	$0.0321100
2021-01-24	$0.0321100	$0.0322800	$0.0322800	$0.0322800
2021-01-25	$0.1392000	$0.1318000	$0.1318000	$0.1318000
2021-01-26	$0.0322800	$0.0325200	$0.0325200	$0.0325200
2021-01-27	$0.1368000	$0.1242000	$0.1242000	$0.1242000
2021-01-28	$0.0304200	$0.0334400	$0.0334400	$0.0334400
2021-01-29	$0.0334400	$0.0342500	$0.0342500	$0.0342500
2021-01-30	$0.0342500	$0.0343200	$0.0343200	$0.0343200
2021-01-31	$0.0343200	$0.0331400	$0.0331400	$0.0331400
2021-02-01	$0.0331400	$0.0335400	$0.0335400	$0.0335400
2021-02-02	$0.0335400	$0.0355200	$0.0355200	$0.0355200
2021-02-03	$0.0355200	$0.0376800	$0.0376800	$0.0376800
2021-02-04	$0.0376800	$0.0369800	$0.0369800	$0.0369800
2021-02-05	$0.0369800	$0.0383100	$0.0383100	$0.0383100
2021-02-06	$0.0383100	$0.0392700	$0.0392700	$0.0392700
2021-02-07	$0.0392700	$0.0388700	$0.0388700	$0.0388700
2021-02-08	$0.0388700	$0.0464400	$0.0464400	$0.0464400
2021-02-09	$0.0464400	$0.0465100	$0.0465100	$0.0465100
2021-02-10	$0.0465100	$0.0448500	$0.0448500	$0.0448500
2021-02-11	$0.0448500	$0.0480100	$0.0480100	$0.0480100
2021-02-12	$0.0480100	$0.0474400	$0.0474400	$0.0474400
2021-02-13	$0.0474400	$0.0472200	$0.0472200	$0.0472200
2021-02-14	$0.0472200	$0.0486500	$0.0486500	$0.0486500
2021-02-15	$0.0486500	$0.0479400	$0.0479400	$0.0479400
2021-02-16	$0.0479400	$0.0491800	$0.0491800	$0.0491800
2021-02-17	$0.0491800	$0.0522	$0.0522	$0.0522
2021-02-18	$0.0522	$0.0516	$0.0516	$0.0516
2021-02-19	$0.0516	$0.0559	$0.0559	$0.0559
2021-02-20	$0.0559	$0.0559	$0.0559	$0.0559
2021-02-21	$0.0559	$0.0575	$0.0575	$0.0575
2021-02-22	$0.0575	$0.0541	$0.0541	$0.0541
2021-02-23	$0.0541	$0.0489000	$0.0489000	$0.0489000
2021-02-24	$0.1578000	$0.1625000	$0.1625000	$0.1625000
2021-02-25	$0.0497400	$0.0470800	$0.0470800	$0.0470800
2021-02-26	$0.0470800	$0.0463200	$0.0463200	$0.0463200
2021-02-27	$0.0463200	$0.0461900	$0.0461900	$0.0461900
2021-02-28	$0.0461900	$0.0452600	$0.0452600	$0.0452600
2021-03-01	$0.0452600	$0.0496400	$0.0496400	$0.0496400
2021-03-02	$0.0496400	$0.0485000	$0.0485000	$0.0485000
2021-03-03	$0.0485000	$0.0504	$0.0504	$0.0504
2021-03-04	$0.0504	$0.0483600	$0.0483600	$0.0483600
2021-03-05	$0.0483600	$0.0487800	$0.0487800	$0.0487800
2021-03-06	$0.0487800	$0.0488900	$0.0488900	$0.0488900
2021-03-07	$0.0488900	$0.0510	$0.0510	$0.0510
2021-03-08	$0.0510	$0.0524	$0.0524	$0.0524
2021-03-09	$0.0524	$0.0549	$0.0549	$0.0549
2021-03-10	$0.0549	$0.0559	$0.0559	$0.0559
2021-03-11	$0.0559	$0.0578	$0.0578	$0.0578
2021-03-12	$0.0578	$0.0573	$0.0573	$0.0573
2021-03-13	$0.0573	$0.0612	$0.0612	$0.0612
2021-03-14	$0.0612	$0.0590	$0.0590	$0.0590
2021-03-15	$0.0590	$0.0557	$0.0557	$0.0557
2021-03-16	$0.0557	$0.0569	$0.0569	$0.0569
2021-03-17	$0.0569	$0.0589	$0.0589	$0.0589
2021-03-18	$0.0589	$0.0576	$0.0576	$0.0576
2021-03-19	$0.0576	$0.0581	$0.0581	$0.0581
2021-03-20	$0.0581	$0.0581	$0.0581	$0.0581
2021-03-21	$0.0581	$0.0574	$0.0574	$0.0574
2021-03-22	$0.0574	$0.0541	$0.0541	$0.0541
2021-03-23	$0.0541	$0.0544	$0.0544	$0.0544
2021-03-24	$0.0544	$0.0523	$0.0523	$0.0523
2021-03-25	$0.0523	$0.0513	$0.0513	$0.0513
2021-03-26	$0.0513	$0.0551	$0.0551	$0.0551
2021-03-27	$0.0551	$0.0559	$0.0559	$0.0559
2021-03-28	$0.0559	$0.0558	$0.0558	$0.0558
2021-03-29	$0.0558	$0.0576	$0.0576	$0.0576
2021-03-30	$0.0576	$0.0588	$0.0588	$0.0588
2021-03-31	$0.0588	$0.0588	$0.0588	$0.0588
2021-04-01	$0.0588	$0.0587	$0.0587	$0.0587
2021-04-02	$0.0587	$0.0590	$0.0590	$0.0590
2021-04-03	$0.0590	$0.0571	$0.0571	$0.0571
2021-04-04	$0.0571	$0.0582	$0.0582	$0.0582
2021-04-05	$0.0582	$0.0591	$0.0591	$0.0591
2021-04-06	$0.0591	$0.0580	$0.0580	$0.0580
2021-04-07	$0.0580	$0.0560	$0.0560	$0.0560
2021-04-08	$0.0560	$0.0581	$0.0581	$0.0581
2021-04-09	$0.0581	$0.0581	$0.0581	$0.0581
2021-04-10	$0.0581	$0.0598	$0.0598	$0.0598
2021-04-11	$0.0598	$0.0600	$0.0600	$0.0600
2021-04-12	$0.0600	$0.0599	$0.0599	$0.0599
2021-04-13	$0.0599	$0.0636	$0.0636	$0.0636
2021-04-14	$0.0636	$0.0630	$0.0630	$0.0630
2021-04-15	$0.0630	$0.0632	$0.0632	$0.0632
2021-04-16	$0.0632	$0.0614	$0.0614	$0.0614
2021-04-17	$0.0614	$0.0601	$0.0601	$0.0601
2021-04-18	$0.0601	$0.0563	$0.0563	$0.0563
2021-04-19	$0.0563	$0.0557	$0.0557	$0.0557
2021-04-20	$0.0557	$0.0565	$0.0565	$0.0565
2021-04-21	$0.0565	$0.0538	$0.0538	$0.0538
2021-04-22	$0.0538	$0.0517	$0.0517	$0.0517
2021-04-23	$0.0517	$0.0512	$0.0512	$0.0512
2021-04-24	$0.0512	$0.0501	$0.0501	$0.0501
2021-04-25	$0.0501	$0.0491200	$0.0491200	$0.0491200
2021-04-26	$0.0491200	$0.0541	$0.0541	$0.0541
2021-04-27	$0.0541	$0.0551	$0.0551	$0.0551
2021-04-28	$0.2668000	$0.2751000	$0.2751000	$0.2751000
2021-04-29	$0.0549	$0.0536	$0.0536	$0.0536
2021-04-30	$0.0536	$0.0578	$0.0578	$0.0578
2021-05-01	$0.0578	$0.0578	$0.0578	$0.0578
2021-05-02	$0.0578	$0.0566	$0.0566	$0.0566
2021-05-03	$0.0566	$0.0572	$0.0572	$0.0572
2021-05-04	$0.0572	$0.0532	$0.0532	$0.0532
2021-05-05	$0.0532	$0.0575	$0.0575	$0.0575
2021-05-06	$0.0575	$0.0564	$0.0564	$0.0564
2021-05-07	$0.3492000	$0.3484000	$0.3484000	$0.3484000
2021-05-08	$0.0574	$0.0589	$0.0589	$0.0589
2021-05-09	$0.3916000	$0.3927000	$0.3927000	$0.3927000
2021-05-10	$0.3927000	$0.3950000	$0.3950000	$0.3950000
2021-05-11	$0.0559	$0.0568	$0.0568	$0.0568
2021-05-12	$0.0568	$0.0495000	$0.0495000	$0.0495000
2021-05-13	$0.0495000	$0.0497000	$0.0497000	$0.0497000
2021-05-14	$0.0497000	$0.0498900	$0.0498900	$0.0498900
2021-05-15	$0.0498900	$0.0467800	$0.0467800	$0.0467800
2021-05-16	$0.0467800	$0.0464900	$0.0464900	$0.0464900
2021-05-17	$0.0464900	$0.0435500	$0.0435500	$0.0435500
2021-05-18	$0.3281000	$0.3378000	$0.3378000	$0.3378000
2021-05-19	$0.0428900	$0.0367700	$0.0367700	$0.0367700
2021-05-20	$0.0367700	$0.0406000	$0.0406000	$0.0406000
2021-05-21	$0.0406000	$0.0373500	$0.0373500	$0.0373500
2021-05-22	$0.0373500	$0.0374900	$0.0374900	$0.0374900
2021-05-23	$0.0374900	$0.0347200	$0.0347200	$0.0347200
2021-05-24	$0.0347200	$0.0388400	$0.0388400	$0.0388400
2021-05-25	$0.0388400	$0.0383900	$0.0383900	$0.0383900
2021-05-26	$0.2707000	$0.2889000	$0.2889000	$0.2889000
2021-05-27	$0.0393000	$0.0385400	$0.0385400	$0.0385400
2021-05-28	$0.0385400	$0.0356800	$0.0356800	$0.0356800
2021-05-29	$0.0356800	$0.0346100	$0.0346100	$0.0346100
2021-05-30	$0.2279000	$0.2387000	$0.2387000	$0.2387000
2021-05-31	$0.0356600	$0.0372900	$0.0372900	$0.0372900
2021-06-01	$0.0372900	$0.0366800	$0.0366800	$0.0366800
2021-06-02	$0.0366800	$0.0375800	$0.0375800	$0.0375800
2021-06-03	$0.2707000	$0.2856000	$0.2856000	$0.2856000
2021-06-04	$0.0392300	$0.0368600	$0.0368600	$0.0368600
2021-06-05	$0.0368600	$0.0355400	$0.0355400	$0.0355400
2021-06-06	$0.2630000	$0.2711000	$0.2711000	$0.2711000
2021-06-07	$0.0358000	$0.0335800	$0.0335800	$0.0335800
2021-06-08	$0.0335800	$0.0334100	$0.0334100	$0.0334100
2021-06-09	$0.0334100	$0.0373900	$0.0373900	$0.0373900
2021-06-10	$0.0373900	$0.0366800	$0.0366800	$0.0366800
2021-06-11	$0.0366800	$0.0373400	$0.0373400	$0.0373400
2021-06-12	$0.0373400	$0.0355400	$0.0355400	$0.0355400
2021-06-13	$0.0355400	$0.0390200	$0.0390200	$0.0390200
2021-06-14	$0.0390200	$0.0405300	$0.0405300	$0.0405300
2021-06-15	$0.2582000	$0.2544000	$0.2544000	$0.2544000
2021-06-16	$0.0401600	$0.0383500	$0.0383500	$0.0383500
2021-06-17	$0.0383500	$0.0380800	$0.0380800	$0.0380800
2021-06-18	$0.0380800	$0.0358300	$0.0358300	$0.0358300
2021-06-19	$0.0358300	$0.0355200	$0.0355200	$0.0355200
2021-06-20	$0.0355200	$0.0356000	$0.0356000	$0.0356000
2021-06-21	$0.0356000	$0.0316500	$0.0316500	$0.0316500
2021-06-22	$0.0316500	$0.0325400	$0.0325400	$0.0325400
2021-06-23	$0.0325400	$0.0336800	$0.0336800	$0.0336800
2021-06-24	$0.0336800	$0.0346500	$0.0346500	$0.0346500
2021-06-25	$0.0346500	$0.0315900	$0.0315900	$0.0315900
2021-06-26	$0.0315900	$0.0323100	$0.0323100	$0.0323100
2021-06-27	$0.0323100	$0.0347100	$0.0347100	$0.0347100
2021-06-28	$0.0347100	$0.0344900	$0.0344900	$0.0344900
2021-06-29	$0.0344900	$0.0359000	$0.0359000	$0.0359000
2021-06-30	$0.0359000	$0.0350600	$0.0350600	$0.0350600
2021-07-01	$0.0350600	$0.0335400	$0.0335400	$0.0335400
2021-07-02	$0.0335400	$0.0338000	$0.0338000	$0.0338000
2021-07-03	$0.0338000	$0.0346800	$0.0346800	$0.0346800
2021-07-04	$0.0346800	$0.0352900	$0.0352900	$0.0352900
2021-07-05	$0.0352900	$0.0337000	$0.0337000	$0.0337000
2021-07-06	$0.0337000	$0.0342400	$0.0342400	$0.0342400
2021-07-07	$0.0342400	$0.0338800	$0.0338800	$0.0338800
2021-07-08	$0.0338800	$0.0328700	$0.0328700	$0.0328700
2021-07-09	$0.0328700	$0.0338000	$0.0338000	$0.0338000
2021-07-10	$0.0338000	$0.0335200	$0.0335200	$0.0335200
2021-07-11	$0.0335200	$0.0342500	$0.0342500	$0.0342500
2021-07-12	$0.0342500	$0.0330900	$0.0330900	$0.0330900
2021-07-13	$0.0330900	$0.0327400	$0.0327400	$0.0327400
2021-07-14	$0.0327400	$0.0328200	$0.0328200	$0.0328200
2021-07-15	$0.0328200	$0.0318700	$0.0318700	$0.0318700
2021-07-16	$0.0318700	$0.0314000	$0.0314000	$0.0314000
2021-07-17	$0.0314000	$0.0315500	$0.0315500	$0.0315500
2021-07-18	$0.0315500	$0.0318100	$0.0318100	$0.0318100
2021-07-19	$0.0318100	$0.0308500	$0.0308500	$0.0308500
2021-07-20	$0.0308500	$0.0298000	$0.0298000	$0.0298000
2021-07-21	$0.0298000	$0.0321400	$0.0321400	$0.0321400
2021-07-22	$0.0321400	$0.0323000	$0.0323000	$0.0323000
2021-07-23	$0.0323000	$0.0336400	$0.0336400	$0.0336400
2021-07-24	$0.0336400	$0.0342800	$0.0342800	$0.0342800
2021-07-25	$0.0342800	$0.0353700	$0.0353700	$0.0353700
2021-07-26	$0.0353700	$0.0372700	$0.0372700	$0.0372700
2021-07-27	$0.0372700	$0.0395000	$0.0395000	$0.0395000
2021-07-28	$0.0395000	$0.0400300	$0.0400300	$0.0400300
2021-07-29	$0.0400300	$0.0400300	$0.0400300	$0.0400300
2021-07-30	$0.0400300	$0.0422300	$0.0422300	$0.0422300
2021-07-31	$0.0422300	$0.0414700	$0.0414700	$0.0414700
2021-08-01	$0.0414700	$0.0398700	$0.0398700	$0.0398700
2021-08-02	$0.0398700	$0.0391600	$0.0391600	$0.0391600
2021-08-03	$0.0391600	$0.0381900	$0.0381900	$0.0381900
2021-08-04	$0.0381900	$0.0397400	$0.0397400	$0.0397400
2021-08-05	$0.0397400	$0.0408900	$0.0408900	$0.0408900
2021-08-06	$0.2829000	$0.2892000	$0.2892000	$0.2892000
2021-08-07	$0.2892000	$0.3162000	$0.3162000	$0.3162000
2021-08-08	$0.0446200	$0.0438300	$0.0438300	$0.0438300
2021-08-09	$0.0438300	$0.0462900	$0.0462900	$0.0462900
2021-08-10	$0.0462900	$0.0456000	$0.0456000	$0.0456000
2021-08-11	$0.0456000	$0.0455600	$0.0455600	$0.0455600
2021-08-12	$0.0455600	$0.0444300	$0.0444300	$0.0444300
2021-08-13	$0.0444300	$0.0478300	$0.0478300	$0.0478300
2021-08-14	$0.0478300	$0.0471000	$0.0471000	$0.0471000
2021-08-15	$0.0471000	$0.0470200	$0.0470200	$0.0470200
2021-08-16	$0.0470200	$0.0459300	$0.0459300	$0.0459300
2021-08-17	$0.0459300	$0.0446800	$0.0446800	$0.0446800
2021-08-18	$0.0446800	$0.0447100	$0.0447100	$0.0447100
2021-08-19	$0.0447100	$0.0467600	$0.0467600	$0.0467600
2021-08-20	$0.0467600	$0.0493400	$0.0493400	$0.0493400
2021-08-21	$0.0493400	$0.0488700	$0.0488700	$0.0488700
2021-08-22	$0.0488700	$0.0492900	$0.0492900	$0.0492900
2021-08-23	$0.0492900	$0.0495200	$0.0495200	$0.0495200
2021-08-24	$0.0495200	$0.0476900	$0.0476900	$0.0476900
2021-08-25	$0.0476900	$0.0490000	$0.0490000	$0.0490000
2021-08-26	$0.0490000	$0.0468500	$0.0468500	$0.0468500
2021-08-27	$0.0468500	$0.0490900	$0.0490900	$0.0490900
2021-08-28	$0.0490900	$0.0489200	$0.0489200	$0.0489200
2021-08-29	$0.0489200	$0.0487900	$0.0487900	$0.0487900
2021-08-30	$0.0487900	$0.0469900	$0.0469900	$0.0469900
2021-08-31	$0.0469900	$0.0471600	$0.0471600	$0.0471600
2021-09-01	$0.0471600	$0.0488400	$0.0488400	$0.0488400
2021-09-02	$0.0488400	$0.0492800	$0.0492800	$0.0492800
2021-09-03	$0.0492800	$0.0500	$0.0500	$0.0500
2021-09-04	$0.0500	$0.0499400	$0.0499400	$0.0499400
2021-09-05	$0.0499400	$0.0518	$0.0518	$0.0518
2021-09-06	$0.3952000	$0.3928000	$0.3928000	$0.3928000
2021-09-07	$0.0527	$0.0468600	$0.0468600	$0.0468600
2021-09-08	$0.0468600	$0.0460700	$0.0460700	$0.0460700
2021-09-09	$0.0460700	$0.0463900	$0.0463900	$0.0463900
2021-09-10	$0.0463900	$0.0448500	$0.0448500	$0.0448500
2021-09-11	$0.0448500	$0.0451700	$0.0451700	$0.0451700
2021-09-12	$0.0451700	$0.0460500	$0.0460500	$0.0460500
2021-09-13	$0.3405000	$0.3285000	$0.3285000	$0.3285000
2021-09-14	$0.3285000	$0.3436000	$0.3436000	$0.3436000
2021-09-15	$0.0471300	$0.0481500	$0.0481500	$0.0481500
2021-09-16	$0.0481500	$0.0477600	$0.0477600	$0.0477600
2021-09-17	$0.0477600	$0.0473000	$0.0473000	$0.0473000
2021-09-18	$0.0473000	$0.0483100	$0.0483100	$0.0483100
2021-09-19	$0.0483100	$0.0472500	$0.0472500	$0.0472500
2021-09-20	$0.0472500	$0.0429300	$0.0429300	$0.0429300
2021-09-21	$0.0429300	$0.0407100	$0.0407100	$0.0407100
2021-09-22	$0.0407100	$0.0435800	$0.0435800	$0.0435800
2021-09-23	$0.0435800	$0.0448900	$0.0448900	$0.0448900
2021-09-24	$0.0448900	$0.0428500	$0.0428500	$0.0428500
2021-09-25	$0.0428500	$0.0427200	$0.0427200	$0.0427200
2021-09-26	$0.0427200	$0.0432000	$0.0432000	$0.0432000
2021-09-27	$0.0432000	$0.0421900	$0.0421900	$0.0421900
2021-09-28	$0.0421900	$0.0410600	$0.0410600	$0.0410600
2021-09-29	$0.0410600	$0.0415400	$0.0415400	$0.0415400
2021-09-30	$0.0415400	$0.0438300	$0.0438300	$0.0438300
2021-10-01	$0.0438300	$0.0481600	$0.0481600	$0.0481600
2021-10-02	$0.0481600	$0.0476700	$0.0476700	$0.0476700
2021-10-03	$0.3389000	$0.3420000	$0.3420000	$0.3420000
2021-10-04	$0.0482300	$0.0492800	$0.0492800	$0.0492800
2021-10-05	$0.3385000	$0.3516000	$0.3516000	$0.3516000
2021-10-06	$0.0515	$0.0554	$0.0554	$0.0554
2021-10-07	$0.0553	$0.0538	$0.0538	$0.0538
2021-10-08	$0.3588000	$0.3563000	$0.3563000	$0.3563000
2021-10-09	$0.0540	$0.0550	$0.0550	$0.0550
2021-10-10	$0.3576000	$0.3416000	$0.3416000	$0.3416000
2021-10-11	$0.0547	$0.0575	$0.0575	$0.0575
2021-10-12	$0.0575	$0.0560	$0.0560	$0.0560
2021-10-13	$0.3491000	$0.3608000	$0.3608000	$0.3608000
2021-10-14	$0.0574	$0.0574	$0.0574	$0.0574
2021-10-15	$0.0574	$0.0617	$0.0617	$0.0617
2021-10-16	$0.0617	$0.0609	$0.0609	$0.0609
2021-10-17	$0.3830000	$0.3847000	$0.3847000	$0.3847000
2021-10-18	$0.0615	$0.0620	$0.0620	$0.0620
2021-10-19	$0.0620	$0.0643	$0.0643	$0.0643
2021-10-20	$0.0643	$0.0660	$0.0660	$0.0660
2021-10-21	$0.0660	$0.0623	$0.0623	$0.0623
2021-10-22	$0.0623	$0.0607	$0.0607	$0.0607
2021-10-23	$0.0607	$0.0613	$0.0613	$0.0613
2021-10-24	$0.0613	$0.0609	$0.0609	$0.0609
2021-10-25	$0.0609	$0.0631	$0.0631	$0.0631
2021-10-26	$0.0631	$0.0603	$0.0603	$0.0603
2021-10-27	$0.0603	$0.0585	$0.0585	$0.0585
2021-10-28	$0.0585	$0.0606	$0.0606	$0.0606
2021-10-29	$0.0606	$0.0623	$0.0623	$0.0623
2021-10-30	$0.0623	$0.0619	$0.0619	$0.0619
2021-10-31	$0.4324000	$0.4290000	$0.4290000	$0.4290000
2021-11-01	$0.4290000	$0.4323000	$0.4323000	$0.4323000
2021-11-02	$0.0610	$0.0633	$0.0633	$0.0633
2021-11-03	$0.0633	$0.0629	$0.0629	$0.0629
2021-11-04	$0.0629	$0.0615	$0.0615	$0.0615
2021-11-05	$0.0615	$0.0610	$0.0610	$0.0610
2021-11-06	$0.0610	$0.0615	$0.0615	$0.0615
2021-11-07	$0.0615	$0.0633	$0.0633	$0.0633
2021-11-08	$0.0633	$0.0676	$0.0676	$0.0676
2021-11-09	$0.0676	$0.0669	$0.0669	$0.0669
2021-11-10	$0.0669	$0.0649	$0.0649	$0.0649
2021-11-11	$0.0649	$0.0648	$0.0648	$0.0648
2021-11-12	$0.0648	$0.0642	$0.0642	$0.0642
2021-11-13	$0.0642	$0.0644	$0.0644	$0.0644
2021-11-14	$0.4646000	$0.4627000	$0.4627000	$0.4627000
2021-11-15	$0.0655	$0.0636	$0.0636	$0.0636
2021-11-16	$0.0636	$0.0601	$0.0601	$0.0601
2021-11-17	$0.0601	$0.0604	$0.0604	$0.0604
2021-11-18	$0.0604	$0.0569	$0.0569	$0.0569
2021-11-19	$0.0569	$0.0581	$0.0581	$0.0581
2021-11-20	$0.0581	$0.0598	$0.0598	$0.0598
2021-11-21	$0.0598	$0.0587	$0.0587	$0.0587
2021-11-22	$0.0587	$0.0563	$0.0563	$0.0563
2021-11-23	$0.0563	$0.0576	$0.0576	$0.0576
2021-11-24	$0.0576	$0.0572	$0.0572	$0.0572
2021-11-25	$0.0572	$0.0590	$0.0590	$0.0590
2021-11-26	$0.0590	$0.0538	$0.0538	$0.0538
2021-11-27	$0.0538	$0.0548	$0.0548	$0.0548
2021-11-28	$0.0548	$0.0573	$0.0573	$0.0573
2021-11-29	$0.0573	$0.0578	$0.0578	$0.0578
2021-11-30	$0.0578	$0.0570	$0.0570	$0.0570
2021-12-01	$0.0570	$0.0572	$0.0572	$0.0572
2021-12-02	$0.0572	$0.0565	$0.0565	$0.0565
2021-12-03	$0.0565	$0.0537	$0.0537	$0.0537
2021-12-04	$0.0537	$0.0492400	$0.0492400	$0.0492400
2021-12-05	$0.0492400	$0.0494700	$0.0494700	$0.0494700
2021-12-06	$0.0494700	$0.0506	$0.0506	$0.0506
2021-12-07	$0.0506	$0.0506	$0.0506	$0.0506
2021-12-08	$0.0506	$0.0505	$0.0505	$0.0505
2021-12-09	$0.0505	$0.0475900	$0.0475900	$0.0475900
2021-12-10	$0.0475900	$0.0471900	$0.0471900	$0.0471900
2021-12-11	$0.0471900	$0.0494000	$0.0494000	$0.0494000
2021-12-12	$0.0494000	$0.0501	$0.0501	$0.0501
2021-12-13	$0.0501	$0.0467300	$0.0467300	$0.0467300
2021-12-14	$0.0467300	$0.0484100	$0.0484100	$0.0484100
2021-12-15	$0.0483900	$0.0488900	$0.0488900	$0.0488900
2021-12-16	$0.0488900	$0.0476400	$0.0476400	$0.0476400
2021-12-17	$0.0476400	$0.0461600	$0.0461600	$0.0461600
2021-12-18	$0.0461600	$0.0469300	$0.0469300	$0.0469300
2021-12-19	$0.0468600	$0.0467000	$0.0467000	$0.0467000
2021-12-20	$0.0467000	$0.0469100	$0.0469100	$0.0469100
2021-12-21	$0.0469100	$0.0489200	$0.0489200	$0.0489200
2021-12-22	$0.0489200	$0.0486100	$0.0486100	$0.0486100
2021-12-23	$0.0486100	$0.0508	$0.0508	$0.0508
2021-12-24	$0.0508	$0.0508	$0.0508	$0.0508
2021-12-25	$0.0508	$0.0507	$0.0507	$0.0507
2021-12-26	$0.0504	$0.0508	$0.0508	$0.0508
2021-12-27	$0.0508	$0.0507	$0.0507	$0.0507
2021-12-28	$0.0507	$0.0476400	$0.0476400	$0.0476400
2021-12-29	$0.0475400	$0.0463800	$0.0463800	$0.0463800
2021-12-30	$0.0464700	$0.0471300	$0.0471300	$0.0471300
2021-12-31	$0.0471300	$0.0462800	$0.0462800	$0.0462800
2022-01-01	$0.0462000	$0.0477400	$0.0477400	$0.0477400
2022-01-02	$0.0477400	$0.0473200	$0.0473200	$0.0473200
2022-01-03	$0.0473100	$0.0464500	$0.0464500	$0.0464500
2022-01-04	$0.0464500	$0.0458200	$0.0458200	$0.0458200
2022-01-05	$0.0458200	$0.0434300	$0.0434300	$0.0434300
2022-01-06	$0.0434300	$0.0430900	$0.0430900	$0.0430900
2022-01-07	$0.0430900	$0.0415400	$0.0415400	$0.0415400
2022-01-08	$0.0415400	$0.0416900	$0.0416900	$0.0416900
2022-01-09	$0.0416900	$0.0418700	$0.0418700	$0.0418700
2022-01-10	$0.0418700	$0.0418300	$0.0418300	$0.0418300
2022-01-11	$0.0418300	$0.0427400	$0.0427400	$0.0427400
2022-01-12	$0.0427400	$0.0439200	$0.0439200	$0.0439200
2022-01-13	$0.0439200	$0.0425800	$0.0425800	$0.0425800
2022-01-14	$0.0425800	$0.0430900	$0.0430900	$0.0430900
2022-01-15	$0.0430900	$0.0430900	$0.0430900	$0.0430900
2022-01-16	$0.0430900	$0.0431000	$0.0431000	$0.0431000
2022-01-17	$0.0431000	$0.0422200	$0.0422200	$0.0422200
2022-01-18	$0.0422200	$0.0423700	$0.0423700	$0.0423700
2022-01-19	$0.0423700	$0.0416700	$0.0416700	$0.0416700
2022-01-20	$0.0416700	$0.0407000	$0.0407000	$0.0407000
2022-01-21	$0.0407000	$0.0364500	$0.0364500	$0.0364500
2022-01-22	$0.0364700	$0.0350800	$0.0350800	$0.0350800
2022-01-23	$0.0350800	$0.0362900	$0.0362900	$0.0362900
2022-01-24	$0.0362900	$0.0367000	$0.0367000	$0.0367000
2022-01-25	$0.0367000	$0.0369800	$0.0369800	$0.0369800
2022-01-26	$0.0369800	$0.0368300	$0.0368300	$0.0368300
2022-01-27	$0.0368300	$0.0371900	$0.0371900	$0.0371900
2022-01-28	$0.0371900	$0.0377400	$0.0377400	$0.0377400
2022-01-29	$0.0377400	$0.0381800	$0.0381800	$0.0381800
2022-01-30	$0.0381800	$0.0379100	$0.0379100	$0.0379100
2022-01-31	$0.0379100	$0.0384900	$0.0384900	$0.0384900
2022-02-01	$0.0384900	$0.0387200	$0.0387200	$0.0387200
2022-02-02	$0.0387200	$0.0369200	$0.0369200	$0.0369200
2022-02-03	$0.0369200	$0.0373300	$0.0373300	$0.0373300
2022-02-04	$0.0373300	$0.0415900	$0.0415900	$0.0415900
2022-02-05	$0.0415900	$0.0414200	$0.0414200	$0.0414200
2022-02-06	$0.0414200	$0.0424100	$0.0424100	$0.0424100
2022-02-07	$0.0424100	$0.0438600	$0.0438600	$0.0438600
2022-02-08	$0.0438600	$0.0440800	$0.0440800	$0.0440800
2022-02-09	$0.0440800	$0.0444200	$0.0444200	$0.0444200
2022-02-10	$0.0444200	$0.0435300	$0.0435300	$0.0435300
2022-02-11	$0.0435300	$0.0424000	$0.0424000	$0.0424000
2022-02-12	$0.0424000	$0.0422400	$0.0422400	$0.0422400
2022-02-13	$0.0422400	$0.0420700	$0.0420700	$0.0420700
2022-02-14	$0.0420700	$0.0425500	$0.0425500	$0.0425500
2022-02-15	$0.0425500	$0.0445800	$0.0445800	$0.0445800
2022-02-16	$0.0445800	$0.0439000	$0.0439000	$0.0439000
2022-02-17	$0.0439000	$0.0405500	$0.0405500	$0.0405500
2022-02-18	$0.0405500	$0.0399900	$0.0399900	$0.0399900
2022-02-19	$0.0399900	$0.0401100	$0.0401100	$0.0401100
2022-02-20	$0.0401100	$0.0384000	$0.0384000	$0.0384000
2022-02-21	$0.0384000	$0.0370400	$0.0370400	$0.0370400
2022-02-22	$0.0370400	$0.0382700	$0.0382700	$0.0382700
2022-02-23	$0.0382700	$0.0372700	$0.0372700	$0.0372700
2022-02-24	$0.0372700	$0.0383500	$0.0383500	$0.0383500
2022-02-25	$0.0383500	$0.0392500	$0.0392500	$0.0392500
2022-02-26	$0.0392400	$0.0391300	$0.0391300	$0.0391300
2022-02-27	$0.0391300	$0.0377100	$0.0377100	$0.0377100
2022-02-28	$0.0377100	$0.0431900	$0.0431900	$0.0431900
2022-03-01	$0.0431900	$0.0444300	$0.0444300	$0.0444300
2022-03-02	$0.0444300	$0.0439400	$0.0439400	$0.0439400
2022-03-03	$0.0439400	$0.0424700	$0.0424700	$0.0424700
2022-03-04	$0.0424700	$0.0391500	$0.0391500	$0.0391500
2022-03-05	$0.0391500	$0.0394100	$0.0394100	$0.0394100
2022-03-06	$0.0394100	$0.0384300	$0.0384300	$0.0384300
2022-03-07	$0.0384300	$0.0380300	$0.0380300	$0.0380300
2022-03-08	$0.0380300	$0.0387500	$0.0387500	$0.0387500
2022-03-09	$0.0387500	$0.0419600	$0.0419600	$0.0419600
2022-03-10	$0.0419600	$0.0394400	$0.0394400	$0.0394400
2022-03-11	$0.0394400	$0.0387400	$0.0387400	$0.0387400
2022-03-12	$0.0387400	$0.0388100	$0.0388100	$0.0388100
2022-03-13	$0.0388100	$0.0378000	$0.0378000	$0.0378000
2022-03-14	$0.0378000	$0.0397000	$0.0397000	$0.0397000
2022-03-15	$0.0397000	$0.0393100	$0.0393100	$0.0393100
2022-03-16	$0.0393100	$0.0411300	$0.0411300	$0.0411300
2022-03-17	$0.0411300	$0.0409600	$0.0409600	$0.0409600
2022-03-18	$0.0409600	$0.0417900	$0.0417900	$0.0417900
2022-03-19	$0.0417900	$0.0422400	$0.0422400	$0.0422400
2022-03-20	$0.0422400	$0.0412400	$0.0412400	$0.0412400
2022-03-21	$0.0412400	$0.0410400	$0.0410400	$0.0410400
2022-03-22	$0.0410400	$0.0423800	$0.0423800	$0.0423800
2022-03-23	$0.0423800	$0.0429000	$0.0429000	$0.0429000
2022-03-24	$0.0429000	$0.0440100	$0.0440100	$0.0440100
2022-03-25	$0.0440100	$0.0443300	$0.0443300	$0.0443300
2022-03-26	$0.0443300	$0.0445400	$0.0445400	$0.0445400
2022-03-27	$0.0445400	$0.0468400	$0.0468400	$0.0468400
2022-03-28	$0.0468400	$0.0471300	$0.0471300	$0.0471300
2022-03-29	$0.0471300	$0.0474500	$0.0474500	$0.0474500
2022-03-30	$0.0474500	$0.0470600	$0.0470600	$0.0470600
2022-03-31	$0.0470600	$0.0470500	$0.0470600	$0.0470200
2022-04-01	$0.0455200	$0.0463000	$0.0463000	$0.0463000
2022-04-02	$0.0463000	$0.0458200	$0.0458200	$0.0458200
2022-04-03	$0.0458200	$0.0458600	$0.0458700	$0.0458100
2022-04-04	$0.0464100	$0.0466100	$0.0466100	$0.0466100
2022-04-05	$0.0466100	$0.0455000	$0.0455000	$0.0455000
2022-04-06	$0.0455000	$0.0431800	$0.0431800	$0.0431800
2022-04-07	$0.0431800	$0.0434700	$0.0434700	$0.0434700
2022-04-08	$0.0434700	$0.0422700	$0.0422700	$0.0422700
2022-04-09	$0.0422700	$0.0427700	$0.0427700	$0.0427700
2022-04-10	$0.0427700	$0.0421500	$0.0421500	$0.0421500
2022-04-11	$0.0421500	$0.0395400	$0.0395400	$0.0395400
2022-04-12	$0.0395400	$0.0400900	$0.0400900	$0.0400900
2022-04-13	$0.0400900	$0.0411500	$0.0411500	$0.0411500
2022-04-14	$0.0411500	$0.0399500	$0.0399500	$0.0399500
2022-04-15	$0.0399500	$0.0405600	$0.0405600	$0.0405600
2022-04-16	$0.0405600	$0.0403900	$0.0403900	$0.0403900
2022-04-17	$0.0403900	$0.0396900	$0.0396900	$0.0396900
2022-04-18	$0.0396900	$0.0396800	$0.0396900	$0.0396600
2022-04-19	$0.0408100	$0.0415000	$0.0415000	$0.0415000
2022-04-20	$0.0415000	$0.0413800	$0.0413800	$0.0413800
2022-04-21	$0.0413800	$0.0404900	$0.0404900	$0.0404900
2022-04-22	$0.0404900	$0.0397200	$0.0397200	$0.0397200
2022-04-23	$0.0397200	$0.0394500	$0.0394500	$0.0394500
2022-04-24	$0.0394500	$0.0394700	$0.0394700	$0.0394700
2022-04-25	$0.0394700	$0.0404400	$0.0404400	$0.0404400
2022-04-26	$0.0404400	$0.0381200	$0.0381200	$0.0381200
2022-04-27	$0.0381200	$0.0392500	$0.0392500	$0.0392500
2022-04-28	$0.0392500	$0.0397500	$0.0397500	$0.0397500
2022-04-29	$0.0397500	$0.0385900	$0.0385900	$0.0385900
2022-04-30	$0.0385900	$0.0376500	$0.0376500	$0.0376500
2022-05-01	$0.0376500	$0.0384800	$0.0384800	$0.0384800
2022-05-02	$0.0384800	$0.0385100	$0.0385100	$0.0385100
2022-05-03	$0.0385100	$0.0377300	$0.0377300	$0.0377300
2022-05-04	$0.0377300	$0.0396800	$0.0396800	$0.0396800
2022-05-05	$0.0396800	$0.0365500	$0.0365500	$0.0365500
2022-05-06	$0.0365500	$0.0360100	$0.0360100	$0.0360100
2022-05-07	$0.0360100	$0.0354700	$0.0354700	$0.0354700
2022-05-08	$0.0354700	$0.0340300	$0.0340300	$0.0340300
2022-05-09	$0.0340300	$0.0300800	$0.0300800	$0.0300800
2022-05-10	$0.0300800	$0.0310100	$0.0310100	$0.0310100
2022-05-11	$0.0310100	$0.0290200	$0.0290200	$0.0290200
2022-05-12	$0.0290200	$0.0289200	$0.0289200	$0.0289200
2022-05-13	$0.0289200	$0.0292400	$0.0292400	$0.0292400
2022-05-14	$0.0292400	$0.0300500	$0.0300500	$0.0300500
2022-05-15	$0.0300500	$0.0313000	$0.0313000	$0.0313000
2022-05-16	$0.0313000	$0.0298400	$0.0298400	$0.0298400
2022-05-17	$0.0298400	$0.0304200	$0.0304200	$0.0304200
2022-05-18	$0.0304200	$0.0286700	$0.0286700	$0.0286700
2022-05-19	$0.0286700	$0.0302800	$0.0302800	$0.0302800
2022-05-20	$0.0302800	$0.0291700	$0.0291700	$0.0291700
2022-05-21	$0.0291700	$0.0294100	$0.0294100	$0.0294100
2022-05-22	$0.0294100	$0.0302600	$0.0302600	$0.0302600
2022-05-23	$0.0302600	$0.0290800	$0.0290800	$0.0290800
2022-05-24	$0.0290800	$0.0296500	$0.0296500	$0.0296500
2022-05-25	$0.0296300	$0.0295100	$0.0295100	$0.0295100
2022-05-26	$0.0295100	$0.0291900	$0.0291900	$0.0291900
2022-05-27	$0.0291900	$0.0286000	$0.0286000	$0.0286000
2022-05-28	$0.0286000	$0.0290100	$0.0290100	$0.0290100
2022-05-29	$0.0290100	$0.0294500	$0.0294500	$0.0294500
2022-05-30	$0.0294500	$0.0317200	$0.0317200	$0.0317200
2022-05-31	$0.0317200	$0.0317800	$0.0317800	$0.0317800
2022-06-01	$0.0317800	$0.0297900	$0.0297900	$0.0297900
2022-06-02	$0.0297900	$0.0304400	$0.0304400	$0.0304400
2022-06-03	$0.0304400	$0.0296800	$0.0296800	$0.0296800
2022-06-04	$0.0296800	$0.0298500	$0.0298500	$0.0298500
2022-06-05	$0.0298500	$0.0299000	$0.0299000	$0.0299000
2022-06-06	$0.0299000	$0.0313500	$0.0313500	$0.0313500
2022-06-07	$0.0313500	$0.0311100	$0.0311100	$0.0311100
2022-06-08	$0.0311100	$0.0301900	$0.0301900	$0.0301900
2022-06-09	$0.0301900	$0.0300800	$0.0300800	$0.0300800
2022-06-10	$0.0300800	$0.0290700	$0.0290700	$0.0290700
2022-06-11	$0.0290700	$0.0283900	$0.0283900	$0.0283900
2022-06-12	$0.0283900	$0.0265900	$0.0265900	$0.0265900
2022-06-13	$0.0265900	$0.0224700	$0.0224700	$0.0224700
2022-06-14	$0.0224700	$0.0221200	$0.0221200	$0.0221200
2022-06-15	$0.0221200	$0.0225700	$0.0225700	$0.0225700
2022-06-16	$0.0225700	$0.0203700	$0.0203700	$0.0203700
2022-06-17	$0.0203700	$0.0204300	$0.0204300	$0.0204300
2022-06-18	$0.0204300	$0.0189500	$0.0189500	$0.0189500
2022-06-19	$0.0189500	$0.0205500	$0.0205500	$0.0205500
2022-06-20	$0.0205500	$0.0205500	$0.0205500	$0.0205500
2022-06-21	$0.0205500	$0.0207000	$0.0207000	$0.0207000
2022-06-22	$0.0207000	$0.0199600	$0.0199600	$0.0199600
2022-06-23	$0.0199600	$0.0211000	$0.0211000	$0.0211000
2022-06-24	$0.0211000	$0.0212200	$0.0212200	$0.0212200
2022-06-25	$0.0212200	$0.0214700	$0.0214700	$0.0214700
2022-06-26	$0.0214700	$0.0210300	$0.0210300	$0.0210300
2022-06-27	$0.0210300	$0.0207200	$0.0207200	$0.0207200
2022-06-28	$0.0207200	$0.0202500	$0.0202500	$0.0202500
2022-06-29	$0.0202500	$0.0200900	$0.0200900	$0.0200900
2022-06-30	$0.0200900	$0.0199100	$0.0199100	$0.0199100
2022-07-01	$0.0199100	$0.0192500	$0.0192500	$0.0192500
2022-07-02	$0.0192500	$0.0192300	$0.0192300	$0.0192300
2022-07-03	$0.0192300	$0.0192900	$0.0192900	$0.0192900
2022-07-04	$0.0192900	$0.0202100	$0.0202100	$0.0202100
2022-07-05	$0.0202100	$0.0201600	$0.0201600	$0.0201600
2022-07-06	$0.0201600	$0.0205500	$0.0205500	$0.0205500
2022-07-07	$0.0205500	$0.0216100	$0.0216100	$0.0216100
2022-07-08	$0.0216100	$0.0215900	$0.0215900	$0.0215900
2022-07-09	$0.0215900	$0.0215800	$0.0215800	$0.0215800
2022-07-10	$0.0215800	$0.0208500	$0.0208500	$0.0208500
2022-07-11	$0.0208500	$0.0199400	$0.0199400	$0.0199400
2022-07-12	$0.0199400	$0.0193100	$0.0193100	$0.0193100
2022-07-13	$0.0193100	$0.0202300	$0.0202300	$0.0202300
2022-07-14	$0.0202300	$0.0205800	$0.0205800	$0.0205800
2022-07-15	$0.0205800	$0.0208300	$0.0208300	$0.0208300
2022-07-16	$0.0208300	$0.0212000	$0.0212000	$0.0212000
2022-07-17	$0.0212000	$0.0207900	$0.0207900	$0.0207900
2022-07-18	$0.0207900	$0.0224500	$0.0224500	$0.0224500
2022-07-19	$0.0224500	$0.0234000	$0.0234000	$0.0234000
2022-07-20	$0.0234000	$0.0232200	$0.0232200	$0.0232200
2022-07-21	$0.0232200	$0.0231500	$0.0231500	$0.0231500
2022-07-22	$0.0231500	$0.0226900	$0.0226900	$0.0226900
2022-07-23	$0.0226900	$0.0224500	$0.0224500	$0.0224500
2022-07-24	$0.0224500	$0.0225900	$0.0225900	$0.0225900
2022-07-25	$0.0225900	$0.0213100	$0.0213100	$0.0213100
2022-07-26	$0.0213100	$0.0212600	$0.0212600	$0.0212600
2022-07-27	$0.0212600	$0.0229600	$0.0229600	$0.0229600
2022-07-28	$0.0229600	$0.0238600	$0.0238600	$0.0238600
2022-07-29	$0.0238600	$0.0237700	$0.0237700	$0.0237700
2022-07-30	$0.0237700	$0.0236500	$0.0236500	$0.0236500
2022-07-31	$0.0236500	$0.0233100	$0.0233100	$0.0233100
2022-08-01	$0.0233100	$0.0232700	$0.0232700	$0.0232700
2022-08-02	$0.0232700	$0.0229900	$0.0229900	$0.0229900
2022-08-03	$0.0229900	$0.0228300	$0.0228300	$0.0228300
2022-08-04	$0.0228300	$0.0226200	$0.0226200	$0.0226200
2022-08-05	$0.0226200	$0.0233200	$0.0233200	$0.0233200
2022-08-06	$0.0233200	$0.0229600	$0.0229600	$0.0229600
2022-08-07	$0.0229600	$0.0231800	$0.0231800	$0.0231800
2022-08-08	$0.0231800	$0.0238200	$0.0238200	$0.0238200
2022-08-09	$0.0238200	$0.0231600	$0.0231600	$0.0231600
2022-08-10	$0.0231600	$0.0239600	$0.0239600	$0.0239600
2022-08-11	$0.0239600	$0.0239400	$0.0239400	$0.0239400
2022-08-12	$0.0239400	$0.0244100	$0.0244100	$0.0244100
2022-08-13	$0.0244100	$0.0244500	$0.0244500	$0.0244500
2022-08-14	$0.0244500	$0.0243100	$0.0243100	$0.0243100
2022-08-15	$0.0243100	$0.0241000	$0.0241000	$0.0241000
2022-08-16	$0.0241000	$0.0238600	$0.0238600	$0.0238600
2022-08-17	$0.0238600	$0.0233400	$0.0233400	$0.0233400
2022-08-18	$0.0233400	$0.0232000	$0.0232000	$0.0232000
2022-08-19	$0.0232000	$0.0208300	$0.0208300	$0.0208300
2022-08-20	$0.0208300	$0.0211700	$0.0211700	$0.0211700
2022-08-21	$0.0211400	$0.0215100	$0.0215100	$0.0215100
2022-08-22	$0.0215100	$0.0214100	$0.0214100	$0.0214100
2022-08-23	$0.0214000	$0.0215200	$0.0215200	$0.0215200
2022-08-24	$0.0215200	$0.0213700	$0.0213700	$0.0213700
2022-08-25	$0.0213700	$0.0215700	$0.0215700	$0.0215700
2022-08-26	$0.0215700	$0.0215400	$0.0215700	$0.0215300
2022-09-21	$0.0188800	$0.0184700	$0.0184700	$0.0184700
2022-09-22	$0.0184700	$0.0194100	$0.0194100	$0.0194100
2022-09-23	$0.0194100	$0.0194100	$0.0194100	$0.0194000
2022-09-24	$0.0192900	$0.0189200	$0.0189200	$0.0189200
2022-09-25	$0.0189200	$0.0188100	$0.0188100	$0.0188100
2022-09-26	$0.0188100	$0.0187900	$0.0188200	$0.0187800
2022-09-28	$0.0190800	$0.0194000	$0.0194000	$0.0194000
2022-09-29	$0.0194100	$0.0195900	$0.0195900	$0.0195900
2022-09-30	$0.0195900	$0.0194300	$0.0194300	$0.0194300
2022-10-01	$0.0194300	$0.0193100	$0.0193100	$0.0193100
2022-10-02	$0.0193100	$0.0193100	$0.0193100	$0.0193100
2022-10-03	$0.0190600	$0.0196300	$0.0196300	$0.0196300
2022-10-04	$0.0196300	$0.0203400	$0.0203400	$0.0203400
2022-10-05	$0.0203400	$0.0203400	$0.0203500	$0.0203300
2022-10-06	$0.0201600	$0.0199700	$0.0199700	$0.0199700
2022-10-07	$0.0199700	$0.0195300	$0.0195300	$0.0195300
2022-10-08	$0.0195300	$0.0194200	$0.0194200	$0.0194200
2022-10-09	$0.0194200	$0.0194400	$0.0194400	$0.0194400
2022-10-10	$0.0194400	$0.0191300	$0.0191300	$0.0191300
2022-10-11	$0.0191300	$0.0190600	$0.0190600	$0.0190600
2022-10-12	$0.0190600	$0.0191500	$0.0191500	$0.0191500
2022-10-13	$0.0191500	$0.0193800	$0.0193800	$0.0193800
2022-10-14	$0.0193800	$0.0191800	$0.0191800	$0.0191800
2022-10-15	$0.0191800	$0.0190700	$0.0190700	$0.0190700
2022-10-16	$0.0190700	$0.0192600	$0.0192600	$0.0192600
2022-10-17	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2022-10-18	$0.0195500	$0.0193300	$0.0193300	$0.0193300
2022-10-19	$0.0193300	$0.0191300	$0.0191300	$0.0191300
2022-10-20	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2022-10-21	$0.0190400	$0.0191700	$0.0191700	$0.0191700
2022-10-22	$0.0191700	$0.0192100	$0.0192100	$0.0192100
2022-10-23	$0.0192100	$0.0195700	$0.0195700	$0.0195700
2022-10-24	$0.0195700	$0.0193300	$0.0193300	$0.0193300
2022-10-25	$0.0193300	$0.0200900	$0.0200900	$0.0200900
2022-10-26	$0.0200900	$0.0207800	$0.0207800	$0.0207800
2022-10-27	$0.0207800	$0.0203000	$0.0203000	$0.0203000
2022-10-28	$0.0203000	$0.0206000	$0.0206000	$0.0206000
2022-10-29	$0.0206000	$0.0208200	$0.0208200	$0.0208200
2022-10-30	$0.0208200	$0.0206300	$0.0206300	$0.0206300
2022-10-31	$0.0206300	$0.0206400	$0.0206400	$0.0206300
2022-11-01	$0.0204900	$0.0204800	$0.0204800	$0.0204800
2022-11-02	$0.0204800	$0.0201500	$0.0201500	$0.0201500
2022-11-03	$0.0201500	$0.0201500	$0.0201600	$0.0201500
2022-11-04	$0.0202100	$0.0211500	$0.0211500	$0.0211500
2022-11-05	$0.0211500	$0.0213000	$0.0213000	$0.0213000
2022-11-06	$0.0213000	$0.0209100	$0.0209100	$0.0209100
2022-11-07	$0.0209100	$0.0205900	$0.0205900	$0.0205900
2022-11-08	$0.0205900	$0.0185400	$0.0185400	$0.0185400
2022-11-09	$0.0185400	$0.0158200	$0.0158200	$0.0158200
2022-11-10	$0.0158200	$0.0175600	$0.0175600	$0.0175600
2022-11-11	$0.0175600	$0.0170100	$0.0170100	$0.0170100
2022-11-12	$0.0170100	$0.0167700	$0.0167700	$0.0167700
2022-11-13	$0.0167700	$0.0163100	$0.0163100	$0.0163100
2022-11-14	$0.0163100	$0.0165900	$0.0165900	$0.0165900
2022-11-15	$0.0165900	$0.0168800	$0.0168800	$0.0168800
2022-11-16	$0.0168800	$0.0166500	$0.0166500	$0.0166500
2022-11-17	$0.0166500	$0.0166800	$0.0166800	$0.0166800
2022-11-18	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2022-11-19	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2022-11-20	$0.0166800	$0.0162500	$0.0162500	$0.0162500
2022-11-21	$0.0162500	$0.0157600	$0.0157600	$0.0157600
2022-11-22	$0.0157600	$0.0162000	$0.0162000	$0.0162000
2022-11-23	$0.0162000	$0.0166000	$0.0166000	$0.0166000
2022-11-24	$0.0165900	$0.0165900	$0.0165900	$0.0165900
2022-11-25	$0.0165900	$0.0165100	$0.0165100	$0.0165100
2022-11-26	$0.0165100	$0.0164500	$0.0164500	$0.0164500
2022-11-27	$0.0164500	$0.0164200	$0.0164200	$0.0164200
2022-11-28	$0.0164200	$0.0162100	$0.0162100	$0.0162100
2022-11-29	$0.0162100	$0.0164300	$0.0164300	$0.0164300
2022-11-30	$0.0164300	$0.0171600	$0.0171600	$0.0171600
2022-12-01	$0.0171600	$0.0169800	$0.0169800	$0.0169800
2022-12-02	$0.0169800	$0.0170900	$0.0170900	$0.0170900
2022-12-03	$0.0170900	$0.0168900	$0.0168900	$0.0168900
2022-12-04	$0.0168900	$0.0171100	$0.0171100	$0.0171100
2022-12-05	$0.0171100	$0.0169700	$0.0169700	$0.0169700
2022-12-06	$0.0169700	$0.0170900	$0.0170900	$0.0170900
2022-12-07	$0.0170900	$0.0168400	$0.0168400	$0.0168400
2022-12-08	$0.0168400	$0.0172300	$0.0172300	$0.0172300
2022-12-09	$0.0172300	$0.0171300	$0.0171300	$0.0171300
2022-12-10	$0.0171300	$0.0171300	$0.0171300	$0.0171300
2022-12-11	$0.0171300	$0.0170900	$0.0170900	$0.0170900
2022-12-12	$0.0170900	$0.0172100	$0.0172100	$0.0172100
2022-12-13	$0.0172100	$0.0177800	$0.0177800	$0.0177800
2022-12-14	$0.0177800	$0.0178000	$0.0178000	$0.0178000
2022-12-15	$0.0178000	$0.0173600	$0.0173600	$0.0173600
2022-12-16	$0.0173600	$0.0166600	$0.0166600	$0.0166600
2022-12-17	$0.0166600	$0.0167800	$0.0167800	$0.0167800
2022-12-18	$0.0167800	$0.0167400	$0.0167400	$0.0167400
2022-12-19	$0.0167400	$0.0164400	$0.0164400	$0.0164400
2022-12-20	$0.0164400	$0.0169000	$0.0169000	$0.0169000
2022-12-21	$0.0169000	$0.0168200	$0.0168200	$0.0168200
2022-12-22	$0.0168200	$0.0168200	$0.0168200	$0.0168200
2022-12-23	$0.0168200	$0.0167800	$0.0167800	$0.0167800
2022-12-24	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2022-12-25	$0.0168400	$0.0168300	$0.0168300	$0.0168300
2022-12-26	$0.0168300	$0.0169200	$0.0169200	$0.0169200
2022-12-27	$0.0169200	$0.0167000	$0.0167000	$0.0167000
2022-12-28	$0.0167000	$0.0165400	$0.0165400	$0.0165400
2022-12-29	$0.0165400	$0.0166300	$0.0166300	$0.0166300
2022-12-30	$0.0166300	$0.0166000	$0.0166000	$0.0166000
2022-12-31	$0.0166000	$0.0165300	$0.0165300	$0.0165300
2023-01-01	$0.0165300	$0.0166100	$0.0166100	$0.0166100
2023-01-02	$0.0166100	$0.0166700	$0.0166700	$0.0166700
2023-01-03	$0.0166700	$0.0166700	$0.0166700	$0.0166700
2023-01-04	$0.0166700	$0.0168500	$0.0168500	$0.0168500
2023-01-05	$0.0168500	$0.0168300	$0.0168300	$0.0168300
2023-01-06	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2023-01-07	$0.0169500	$0.0169400	$0.0169400	$0.0169400
2023-01-08	$0.0169400	$0.0171200	$0.0171200	$0.0171200
2023-01-09	$0.0171200	$0.0171800	$0.0171800	$0.0171800
2023-01-10	$0.0171800	$0.0174400	$0.0174400	$0.0174400
2023-01-11	$0.0174400	$0.0179400	$0.0179400	$0.0179400
2023-01-12	$0.0179400	$0.0188500	$0.0188500	$0.0188500
2023-01-13	$0.0188500	$0.0199300	$0.0199300	$0.0199300
2023-01-14	$0.0199300	$0.0209500	$0.0209500	$0.0209500
2023-01-15	$0.0209500	$0.0208800	$0.0208800	$0.0208800
2023-01-16	$0.0208800	$0.0211900	$0.0211900	$0.0211900
2023-01-17	$0.0211900	$0.0211400	$0.0211400	$0.0211400
2023-01-18	$0.0211400	$0.0206800	$0.0206800	$0.0206800
2023-01-19	$0.0206800	$0.0210800	$0.0210800	$0.0210800
2023-01-20	$0.0210800	$0.0226800	$0.0226800	$0.0226800
2023-01-21	$0.0226800	$0.0227900	$0.0227900	$0.0227900
2023-01-22	$0.0227900	$0.0227100	$0.0227100	$0.0227100
2023-01-23	$0.0227100	$0.0229200	$0.0229200	$0.0229200
2023-01-24	$0.0229200	$0.0226400	$0.0226400	$0.0226400
2023-01-25	$0.0226400	$0.0230700	$0.0230700	$0.0230700
2023-01-26	$0.0230700	$0.0230100	$0.0230100	$0.0230100
2023-01-27	$0.0230100	$0.0230800	$0.0230800	$0.0230800
2023-01-28	$0.0230800	$0.0230300	$0.0230300	$0.0230300
2023-01-29	$0.0230300	$0.0237500	$0.0237500	$0.0237500
2023-01-30	$0.0237500	$0.0228300	$0.0228300	$0.0228300
2023-01-31	$0.0228300	$0.0231300	$0.0231300	$0.0231300
2023-02-01	$0.0231300	$0.0237300	$0.0237300	$0.0237300
2023-02-02	$0.0237300	$0.0234700	$0.0234700	$0.0234700
2023-02-03	$0.0234700	$0.0234400	$0.0234400	$0.0234400
2023-02-04	$0.0234400	$0.0233300	$0.0233300	$0.0233300
2023-02-05	$0.0233300	$0.0229400	$0.0229400	$0.0229400
2023-02-06	$0.0229400	$0.0227600	$0.0227600	$0.0227600
2023-02-07	$0.0227600	$0.0232500	$0.0232500	$0.0232500
2023-02-08	$0.0232500	$0.0229600	$0.0229600	$0.0229600
2023-02-09	$0.0229600	$0.0218100	$0.0218100	$0.0218100
2023-02-10	$0.0218100	$0.0218100	$0.0218100	$0.0218000
2023-02-12	$0.0218600	$0.0217900	$0.0217900	$0.0217900
2023-02-13	$0.0217900	$0.0217900	$0.0217900	$0.0217900
2023-02-14	$0.0217900	$0.0222100	$0.0222100	$0.0222100
2023-02-15	$0.0222100	$0.0243300	$0.0243300	$0.0243300
2023-02-16	$0.0243300	$0.0235300	$0.0235300	$0.0235300
2023-02-17	$0.0235300	$0.0245800	$0.0245800	$0.0245800
2023-02-18	$0.0245800	$0.0246400	$0.0246400	$0.0246400
2023-02-19	$0.0246400	$0.0242900	$0.0242900	$0.0242900
2023-02-20	$0.0242900	$0.0248400	$0.0248400	$0.0248400
2023-02-21	$0.0248400	$0.0244500	$0.0244500	$0.0244500
2023-02-22	$0.0244500	$0.0241900	$0.0241900	$0.0241900
2023-02-23	$0.0241900	$0.0239400	$0.0239400	$0.0239400
2023-02-24	$0.0239400	$0.0231900	$0.0231900	$0.0231900
2023-02-25	$0.0231900	$0.0231700	$0.0231700	$0.0231700
2023-02-26	$0.0231700	$0.0235600	$0.0235600	$0.0235600
2023-02-27	$0.0235600	$0.0234900	$0.0234900	$0.0234900
2023-02-28	$0.0234900	$0.0231300	$0.0231300	$0.0231300
2023-03-01	$0.0231300	$0.0236400	$0.0236400	$0.0236400
2023-03-02	$0.0236400	$0.0234700	$0.0234700	$0.0234700
2023-03-03	$0.0234700	$0.0223600	$0.0223600	$0.0223600
2023-03-04	$0.0223600	$0.0223500	$0.0223500	$0.0223500
2023-03-05	$0.0223500	$0.0224300	$0.0224300	$0.0224300
2023-03-06	$0.0224300	$0.0224100	$0.0224100	$0.0224100
2023-03-07	$0.0224100	$0.0222000	$0.0222000	$0.0222000
2023-03-08	$0.0222000	$0.0217100	$0.0217100	$0.0217100
2023-03-09	$0.0217100	$0.0203700	$0.0203700	$0.0203700
2023-03-10	$0.0203700	$0.0202100	$0.0202100	$0.0202100
2023-03-11	$0.0202100	$0.0206100	$0.0206100	$0.0206100
2023-03-12	$0.0206100	$0.0221800	$0.0221800	$0.0221800
2023-03-13	$0.0221800	$0.0242100	$0.0242100	$0.0242100
2023-03-14	$0.0242100	$0.0247600	$0.0247600	$0.0247600
2023-03-15	$0.0247600	$0.0243700	$0.0243700	$0.0243700
2023-03-16	$0.0243700	$0.0250500	$0.0250500	$0.0250500
2023-03-17	$0.0250500	$0.0274400	$0.0274400	$0.0274400
2023-03-18	$0.0274400	$0.0269700	$0.0269700	$0.0269700
2023-03-19	$0.0269700	$0.0280400	$0.0280400	$0.0280400
2023-03-20	$0.0280400	$0.0278100	$0.0278100	$0.0278100
2023-03-21	$0.0278100	$0.0281900	$0.0281900	$0.0281900
2023-03-22	$0.0281900	$0.0273200	$0.0273200	$0.0273200
2023-03-23	$0.0273200	$0.0283500	$0.0283500	$0.0283500
2023-03-24	$0.0283500	$0.0274900	$0.0274900	$0.0274900
2023-03-25	$0.0274900	$0.0274900	$0.0274900	$0.0274900
2023-03-26	$0.0274900	$0.0280000	$0.0280000	$0.0280000
2023-03-27	$0.0280000	$0.0271500	$0.0271500	$0.0271500
2023-03-28	$0.0271500	$0.0272700	$0.0272700	$0.0272700
2023-03-29	$0.0272700	$0.0283600	$0.0283600	$0.0283600
2023-03-30	$0.0283600	$0.0280400	$0.0280400	$0.0280400
2023-03-31	$0.0280400	$0.0284800	$0.0284800	$0.0284800
2023-04-01	$0.0284800	$0.0284700	$0.0284700	$0.0284700
2023-04-02	$0.0284700	$0.0281900	$0.0281900	$0.0281900
2023-04-03	$0.0281900	$0.0278100	$0.0278100	$0.0278100
2023-04-04	$0.0278100	$0.0281800	$0.0281800	$0.0281800
2023-04-05	$0.0281800	$0.0281800	$0.0281800	$0.0281800
2023-04-06	$0.0281800	$0.0281700	$0.0281900	$0.0281700
2023-04-08	$0.0279100	$0.0279500	$0.0279500	$0.0279500
2023-04-09	$0.0279500	$0.0283400	$0.0283400	$0.0283400
2023-04-10	$0.0283400	$0.0296500	$0.0296500	$0.0296500
2023-04-11	$0.0296500	$0.0302300	$0.0302300	$0.0302300
2023-04-12	$0.0302300	$0.0302400	$0.0302400	$0.0302200
2023-04-13	$0.0299100	$0.0304000	$0.0304000	$0.0304000
2023-04-14	$0.0304000	$0.0304900	$0.0304900	$0.0304900
2023-04-15	$0.0304900	$0.0303200	$0.0303200	$0.0303200
2023-04-16	$0.0303200	$0.0303200	$0.0303200	$0.0303200
2023-04-17	$0.0303200	$0.0294500	$0.0294500	$0.0294500
2023-04-18	$0.0294500	$0.0304000	$0.0304000	$0.0304000
2023-04-19	$0.0304000	$0.0288300	$0.0288300	$0.0288300
2023-04-20	$0.0288300	$0.0282500	$0.0282500	$0.0282500
2023-04-21	$0.0282500	$0.0272600	$0.0272600	$0.0272600
2023-04-22	$0.0272600	$0.0278200	$0.0278200	$0.0278200
2023-04-23	$0.0278200	$0.0276000	$0.0276000	$0.0276000
2023-04-24	$0.0276000	$0.0275200	$0.0275200	$0.0275200
2023-04-25	$0.0275200	$0.0283100	$0.0283100	$0.0283100
2023-04-26	$0.0283100	$0.0284300	$0.0284300	$0.0284300
2023-04-27	$0.0284300	$0.0294900	$0.0294900	$0.0294900
2023-04-28	$0.0294900	$0.0293400	$0.0293400	$0.0293400
2023-04-29	$0.0293400	$0.0292500	$0.0292500	$0.0292500
2023-04-30	$0.0292500	$0.0292300	$0.0292300	$0.0292300
2023-05-01	$0.0292300	$0.0280900	$0.0280900	$0.0280900
2023-05-02	$0.0280900	$0.0286900	$0.0286900	$0.0286900
2023-05-03	$0.0286900	$0.0290400	$0.0290400	$0.0290400
2023-05-04	$0.0290400	$0.0288700	$0.0288700	$0.0288700
2023-05-05	$0.0288700	$0.0295500	$0.0295500	$0.0295500
2023-05-06	$0.0295500	$0.0289400	$0.0289400	$0.0289400
2023-05-07	$0.0289400	$0.0285700	$0.0285700	$0.0285700
2023-05-08	$0.0285700	$0.0277800	$0.0277800	$0.0277800
2023-05-09	$0.0277800	$0.0276800	$0.0276800	$0.0276800
2023-05-10	$0.0276800	$0.0276300	$0.0276300	$0.0276300
2023-05-11	$0.0276300	$0.0276200	$0.0276300	$0.0276200
2023-05-12	$0.0269900	$0.0268100	$0.0268100	$0.0268100
2023-05-13	$0.0268100	$0.0268100	$0.0268100	$0.0268000
2023-05-14	$0.0267900	$0.0269300	$0.0269300	$0.0269300
2023-05-15	$0.0269300	$0.0271800	$0.0271800	$0.0271800
2023-05-16	$0.0271800	$0.0271700	$0.0271800	$0.0271600

Märkte

Pair	Austausch
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Fieldcoin is developing a platform using blockchain technology to connect landowners with crowdfunding investors while enabling fast and cheaper transfers of land property to individuals and companies. Fieldcoin's mission is to bring the blockchain technology to land property transactions and agricultural crowdfunding projects while creating a stable transaction instrument to ease the process of land and agribusiness acquisition. Fieldcoin brings together four of the most disruptive innovations: IoT, Blockchain technology, 4.0 Agribusiness Technologies and Crowdfunding.

Technologie

Sorry, detailed technology about Flowchain is not currently available

Eigenschaften

Sorry, detailed features about Flowchain is not currently available

ICO Status

Upcoming

Token-Angebot

1000000000

Anfangsdatum

2019-02-05

Endtermin

2019-08-05

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.05

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Rechtsberater

N/A

Weißes Papier

FLC Whitepaper

Team:

Marc Couzic: Founder & CEO.
Alexandre Palubniak:Web Project Manager.
Mamadou Konaté: Lawyer and Ph.D.
Rayane Hocine: Marketing Expert.

Fieldcoin ICO began on February 5, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 FLC tokens available, for 0.05 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on August 5, 2019 or when the funding cap is reached.

Token Reserve Split (40%):

17% Token Bonus;
10% Token Reserve;
9% Team;
2% Bounty;
2% Private Sale.

Fieldcoin ICO features a bounty campaign, as well as the following bonus structure.

Bonus Structure:

50% First 100M tokens;
40% 100M - 200M tokens;
30% 200M - 300M tokens;
20% 300M - 400M tokens;
10% 400M - 500M tokens.

Verbunden Coins

IOOX System

ZCore

Bitradio

Brickblock

AdsByWiFi

Popcat (SOL)

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen