FLETA - Leben FLETA Preis und Marktkapitalisierung

FLETA Crypto Coin Rank 327

Webseite

1,035,375,395 FLETA

24h Vol

1,071 BTC

1 H

1.67 %

24 H

3.4 %

7 d

11.69 %

Heute FLETA Preis in US-Dollar ist derzeit 0.0128 USD, und wenn in konvertiert Bitcoin ist 0.00000138 BTC. Insgesamt 1,035,375,395 FLETA sind derzeit auf dem Markt im Umlauf. FLETA Die Preise erfahren derzeit eine Änderung von 3.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.099 M US dollars FLETA wurde gehandelt Krypto-Austausch. Erhalten FLETA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

FLETA

Symbol

FLETA

Algorithmus

ETH Token

BTC Preis

0.00000138 BTC

BTC Markt

1,430 BTC

BTC 24h Vol

1,071 BTC

Insgesamt abgebaute Münzen

1,035,375,395 FLETA

1.67 %

24h

3.4 %

11.69 %

Twitter

FLETA

Webseite

FLETA

FLETA Diagramme

FLETA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-11-26	$0.0133500	$0.0138400	$0.0138400	$0.0134100
2019-11-27	$0.0138400	$0.0145400	$0.0145400	$0.0145400
2019-11-28	$0.0145400	$0.0143600	$0.0143600	$0.0143600
2019-11-29	$0.0143600	$0.0149900	$0.0149900	$0.0149900
2019-11-30	$0.0149900	$0.008632	$0.0146100	$0.008405
2019-12-01	$0.008632	$0.008459	$0.008459	$0.008459
2019-12-02	$0.008459	$0.008346	$0.008346	$0.008346
2019-12-03	$0.008346	$0.008338	$0.008338	$0.008338
2019-12-04	$0.008338	$0.008217	$0.008217	$0.008217
2019-12-05	$0.008217	$0.008444	$0.008444	$0.008444
2019-12-06	$0.008444	$0.008617	$0.008617	$0.008617
2019-12-07	$0.008617	$0.008567	$0.008567	$0.008567
2019-12-08	$0.008567	$0.008595	$0.008595	$0.008595
2019-12-09	$0.008595	$0.008380	$0.008380	$0.008380
2019-12-10	$0.008380	$0.008247	$0.008247	$0.008247
2019-12-11	$0.008247	$0.008222	$0.008222	$0.008222
2019-12-12	$0.008222	$0.008207	$0.008207	$0.008207
2019-12-13	$0.008207	$0.008278	$0.008278	$0.008278
2019-12-14	$0.008278	$0.008072	$0.008072	$0.008072
2019-12-15	$0.008072	$0.008131	$0.008131	$0.008131
2019-12-16	$0.008131	$0.007863	$0.007863	$0.007863
2019-12-17	$0.007863	$0.007565	$0.007565	$0.007565
2019-12-18	$0.007565	$0.008316	$0.008316	$0.008316
2019-12-19	$0.008316	$0.008162	$0.008162	$0.008162
2019-12-20	$0.008162	$0.008212	$0.008212	$0.008212
2019-12-21	$0.008212	$0.008162	$0.008162	$0.008162
2019-12-22	$0.008162	$0.008570	$0.008570	$0.008570
2019-12-23	$0.008570	$0.008352	$0.008352	$0.008352
2019-12-24	$0.008352	$0.008277	$0.008277	$0.008277
2019-12-25	$0.008277	$0.008211	$0.008211	$0.008211
2019-12-26	$0.008211	$0.007784	$0.008216	$0.005189
2019-12-27	$0.007784	$0.007834	$0.007834	$0.007834
2019-12-28	$0.007834	$0.007902	$0.007902	$0.007902
2019-12-29	$0.007902	$0.007991	$0.007991	$0.007991
2019-12-30	$0.007991	$0.007813	$0.007813	$0.007813
2019-12-31	$0.007813	$0.007759	$0.007759	$0.007759
2020-01-01	$0.007759	$0.007765	$0.007765	$0.007765
2020-01-02	$0.007765	$0.007523	$0.007523	$0.007523
2020-01-03	$0.007523	$0.007927	$0.007927	$0.007927
2020-01-04	$0.007927	$0.007946	$0.007946	$0.007946
2020-01-05	$0.007946	$0.007949	$0.007949	$0.007949
2020-01-06	$0.007949	$0.008384	$0.008384	$0.008384
2020-01-07	$0.008384	$0.008813	$0.008813	$0.008813
2020-01-08	$0.008813	$0.008689	$0.008689	$0.008689
2020-01-09	$0.008689	$0.008443	$0.008443	$0.008443
2020-01-10	$0.008443	$0.008846	$0.008846	$0.008846
2020-01-11	$0.008846	$0.008667	$0.008667	$0.008667
2020-01-12	$0.008667	$0.008836	$0.008836	$0.008836
2020-01-13	$0.008836	$0.008755	$0.008755	$0.008755
2020-01-14	$0.008755	$0.009527	$0.009527	$0.009527
2020-01-15	$0.009527	$0.009518	$0.009518	$0.009518
2020-01-16	$0.009518	$0.009417	$0.009417	$0.009417
2020-01-17	$0.009417	$0.009606	$0.009606	$0.009606
2020-01-18	$0.009606	$0.009622	$0.009622	$0.009622
2020-01-19	$0.009622	$0.009399	$0.009399	$0.009399
2020-01-20	$0.009399	$0.009325	$0.009325	$0.009325
2020-01-21	$0.009325	$0.009423	$0.009423	$0.009423
2020-01-22	$0.009423	$0.009361	$0.009361	$0.009361
2020-01-23	$0.009361	$0.009066	$0.009066	$0.009066
2020-01-24	$0.009066	$0.009106	$0.009106	$0.009106
2020-01-25	$0.009106	$0.009014	$0.009014	$0.009014
2020-01-26	$0.009014	$0.009291	$0.009291	$0.009291
2020-01-27	$0.009291	$0.006674	$0.0105900	$0.006674
2020-01-28	$0.006674	$0.007044	$0.007044	$0.007044
2020-01-29	$0.007044	$0.006965	$0.006965	$0.006965
2020-01-30	$0.006965	$0.007126	$0.007126	$0.007126
2020-01-31	$0.007126	$0.007007	$0.007007	$0.007007
2020-02-01	$0.007007	$0.007038	$0.007038	$0.007038
2020-02-02	$0.007038	$0.008121	$0.009894	$0.007001
2020-02-03	$0.008121	$0.008081	$0.008081	$0.008081
2020-02-04	$0.008081	$0.007980	$0.007980	$0.007980
2020-02-05	$0.007980	$0.008362	$0.008362	$0.008362
2020-02-06	$0.008362	$0.008488	$0.008488	$0.008488
2020-02-07	$0.008488	$0.008533	$0.008533	$0.008533
2020-02-08	$0.008533	$0.008611	$0.008611	$0.008611
2020-02-09	$0.008611	$0.008837	$0.008837	$0.008837
2020-02-10	$0.008837	$0.008576	$0.008576	$0.008576
2020-02-11	$0.008576	$0.008934	$0.008934	$0.008934
2020-02-12	$0.008934	$0.009003	$0.009003	$0.009003
2020-02-13	$0.009003	$0.008903	$0.008903	$0.008903
2020-02-14	$0.008903	$0.009014	$0.009014	$0.009014
2020-02-15	$0.009014	$0.008618	$0.008618	$0.008618
2020-02-16	$0.008618	$0.008635	$0.008635	$0.008635
2020-02-17	$0.008635	$0.009800	$0.0116400	$0.008441
2020-02-18	$0.009800	$0.0102800	$0.0102800	$0.0102800
2020-02-19	$0.0102800	$0.009698	$0.009698	$0.009698
2020-02-20	$0.009698	$0.006822	$0.009705	$0.006822
2020-02-21	$0.006822	$0.006885	$0.006885	$0.006885
2020-02-22	$0.006885	$0.006867	$0.006867	$0.006867
2020-02-23	$0.006867	$0.007084	$0.007084	$0.007084
2020-02-24	$0.007084	$0.007345	$0.009568	$0.006475
2020-02-25	$0.007345	$0.007080	$0.007080	$0.007080
2020-02-26	$0.007080	$0.006683	$0.006683	$0.006683
2020-02-27	$0.006683	$0.006704	$0.006704	$0.006704
2020-02-28	$0.006704	$0.006627	$0.006627	$0.006627
2020-02-29	$0.006627	$0.006495	$0.006495	$0.006495
2020-03-01	$0.006495	$0.006498	$0.006498	$0.006498
2020-03-02	$0.006498	$0.006779	$0.006779	$0.006779
2020-03-03	$0.006779	$0.006662	$0.006662	$0.006662
2020-03-04	$0.007538	$0.007633	$0.0101800	$0.006405
2020-03-05	$0.007633	$0.007260	$0.007895	$0.007260
2020-03-06	$0.006262	$0.006870	$0.0109900	$0.005313
2020-03-07	$0.006870	$0.006678	$0.006678	$0.006678
2020-03-08	$0.006678	$0.006043	$0.006043	$0.006043
2020-03-09	$0.006043	$0.005958	$0.005958	$0.005958
2020-03-10	$0.005958	$0.005921	$0.005921	$0.005921
2020-03-11	$0.005921	$0.005959	$0.005959	$0.005959
2020-03-12	$0.005959	$0.0036880	$0.0036880	$0.0036880
2020-03-13	$0.0036880	$0.0042240	$0.0042240	$0.0042240
2020-03-14	$0.0042240	$0.0049740	$0.0049740	$0.0038860
2020-03-15	$0.0049740	$0.005303	$0.008518	$0.0038570
2020-03-16	$0.005303	$0.0049950	$0.0049950	$0.0049950
2020-03-17	$0.0049950	$0.005017	$0.005284	$0.005017
2020-03-18	$0.005017	$0.0046550	$0.005088	$0.0046550
2020-03-19	$0.0046550	$0.005505	$0.005505	$0.005319
2020-03-20	$0.006123	$0.005400	$0.006144	$0.005151
2020-03-21	$0.005400	$0.005390	$0.005390	$0.005328
2020-03-22	$0.005390	$0.0048370	$0.007285	$0.0036130
2020-03-23	$0.0048370	$0.005073	$0.005723	$0.005073
2020-03-24	$0.005073	$0.005075	$0.005278	$0.005075
2020-03-25	$0.005075	$0.005021	$0.005021	$0.005021
2020-03-26	$0.005021	$0.0048660	$0.005068	$0.0048660
2020-03-27	$0.0048660	$0.0044680	$0.0045960	$0.0044680
2020-03-28	$0.0044680	$0.0044390	$0.0044390	$0.0043770
2020-03-29	$0.0044390	$0.0041760	$0.0041760	$0.0041180
2020-03-30	$0.0041760	$0.0039700	$0.0045460	$0.0039060
2020-03-31	$0.0039700	$0.0039830	$0.0041110	$0.0039830
2020-04-01	$0.0039830	$0.0040650	$0.0043980	$0.0040650
2020-04-02	$0.0040650	$0.0042190	$0.0048990	$0.0040830
2020-04-03	$0.0042190	$0.0041140	$0.0041810	$0.0037090
2020-04-04	$0.0041140	$0.0038510	$0.0042630	$0.0038510
2020-04-05	$0.0038510	$0.0040690	$0.0040690	$0.0037980
2020-04-06	$0.0040690	$0.0043350	$0.0044820	$0.0039670
2020-04-07	$0.0043350	$0.0041770	$0.0042490	$0.0039610
2020-04-08	$0.0041770	$0.0047890	$0.0049360	$0.0042730
2020-04-09	$0.0047890	$0.0045230	$0.0047410	$0.0044500
2020-04-10	$0.0045230	$0.0042630	$0.0042630	$0.0042630
2020-04-11	$0.0042630	$0.0038570	$0.0042700	$0.0038570
2020-04-12	$0.0038570	$0.0038720	$0.0038720	$0.0038720
2020-04-13	$0.0038720	$0.0038410	$0.0038410	$0.0038410
2020-04-14	$0.0038410	$0.0041280	$0.0041280	$0.0038520
2020-04-15	$0.0041280	$0.0037790	$0.0039780	$0.0037790
2020-04-16	$0.0037790	$0.0040550	$0.0040550	$0.0040550
2020-04-17	$0.0040550	$0.0040110	$0.0040110	$0.0040110
2020-04-18	$0.0040110	$0.0041410	$0.0041410	$0.0041410
2020-04-19	$0.0041410	$0.0040660	$0.0040660	$0.0040660
2020-04-20	$0.0040660	$0.0041740	$0.0041740	$0.0039000
2020-04-21	$0.0041740	$0.0042500	$0.0042500	$0.0041820
2020-04-22	$0.0042500	$0.0045670	$0.0047810	$0.0044240
2020-04-23	$0.0045670	$0.0047930	$0.0047930	$0.0042690
2020-04-24	$0.0047930	$0.0048060	$0.0048060	$0.0048060
2020-04-25	$0.0048060	$0.0047550	$0.0048300	$0.0043770
2020-04-26	$0.0047550	$0.0048520	$0.0048520	$0.0048520
2020-04-27	$0.0048520	$0.0049840	$0.0049840	$0.0049060
2020-04-28	$0.0049840	$0.0049670	$0.0049670	$0.0049670
2020-04-29	$0.0049670	$0.005622	$0.005622	$0.005622
2020-04-30	$0.005622	$0.0047510	$0.005528	$0.0041460
2020-05-01	$0.0047510	$0.0048560	$0.0048560	$0.0048560
2020-05-02	$0.0048560	$0.005299	$0.005658	$0.0049400
2020-05-03	$0.005299	$0.0039190	$0.005255	$0.0039190
2020-05-04	$0.0039190	$0.0049740	$0.005151	$0.0039080
2020-05-05	$0.0049740	$0.005598	$0.005598	$0.0038830
2020-05-06	$0.005598	$0.0047600	$0.005675	$0.0024710
2020-05-07	$0.0047600	$0.006000	$0.006300	$0.0048000
2020-05-08	$0.006000	$0.0047080	$0.005885	$0.0047080
2020-05-09	$0.0047080	$0.0048660	$0.0048660	$0.0029580
2020-05-10	$0.0048660	$0.0044550	$0.0044550	$0.0028830
2020-05-11	$0.0044550	$0.0049700	$0.005141	$0.0033420
2020-05-12	$0.0049700	$0.0047630	$0.005116	$0.0034400
2020-05-13	$0.0047630	$0.005031	$0.005031	$0.0041000
2020-05-14	$0.005031	$0.005092	$0.005288	$0.005092
2020-05-15	$0.005092	$0.005587	$0.005587	$0.0040040
2020-05-16	$0.005587	$0.0044120	$0.005632	$0.0044120
2020-05-17	$0.0044120	$0.0047390	$0.007253	$0.0045450
2020-05-18	$0.0047390	$0.005931	$0.008167	$0.0047640
2020-05-19	$0.005931	$0.005575	$0.007629	$0.005575
2020-05-20	$0.005575	$0.006466	$0.006562	$0.005230
2020-05-21	$0.006466	$0.005979	$0.006160	$0.0046200
2020-05-22	$0.005979	$0.006053	$0.006053	$0.005961
2020-05-23	$0.006053	$0.006982	$0.007349	$0.005604
2020-05-24	$0.006982	$0.005580	$0.006626	$0.005580
2020-05-25	$0.005580	$0.005697	$0.005697	$0.005697
2020-05-26	$0.005697	$0.005749	$0.006368	$0.005572
2020-05-27	$0.005749	$0.005799	$0.006535	$0.005799
2020-05-28	$0.005799	$0.005939	$0.006035	$0.005939
2020-05-29	$0.005939	$0.006220	$0.006220	$0.005843
2020-05-30	$0.006220	$0.006790	$0.006790	$0.006402
2020-05-31	$0.006790	$0.006615	$0.006615	$0.006615
2020-06-01	$0.006615	$0.006535	$0.007148	$0.006535
2020-06-02	$0.006535	$0.006667	$0.006667	$0.006095
2020-06-03	$0.006667	$0.007056	$0.007056	$0.006186
2020-06-04	$0.007056	$0.007346	$0.007346	$0.007150
2020-06-05	$0.007346	$0.007217	$0.007217	$0.007120
2020-06-06	$0.007217	$0.006770	$0.007254	$0.006190
2020-06-07	$0.006770	$0.007118	$0.007118	$0.0043880
2020-06-08	$0.007118	$0.006848	$0.007141	$0.006848
2020-06-09	$0.006848	$0.007139	$0.009486	$0.0044010
2020-06-10	$0.007139	$0.006924	$0.007518	$0.006924
2020-06-11	$0.006924	$0.006766	$0.007507	$0.006488
2020-06-12	$0.006766	$0.006720	$0.006909	$0.006720
2020-06-13	$0.006720	$0.005780	$0.009001	$0.005401
2020-06-14	$0.005780	$0.005694	$0.005694	$0.005694
2020-06-15	$0.005694	$0.007072	$0.009052	$0.005752
2020-06-16	$0.007072	$0.007145	$0.007145	$0.007145
2020-06-17	$0.007145	$0.0116300	$0.0116300	$0.007094
2020-06-18	$0.0116300	$0.0103200	$0.0124800	$0.007974
2020-06-19	$0.0103200	$0.0107000	$0.0119100	$0.009395
2020-06-20	$0.0107000	$0.0106700	$0.0107600	$0.008236
2020-06-21	$0.0106700	$0.0105000	$0.0105900	$0.0104100
2020-06-22	$0.0105000	$0.008722	$0.0109500	$0.008722
2020-06-23	$0.008722	$0.008854	$0.008854	$0.008662
2020-06-24	$0.008854	$0.008550	$0.008550	$0.008550
2020-06-25	$0.008550	$0.0102600	$0.0103500	$0.008502
2020-06-26	$0.0102600	$0.0100700	$0.0101700	$0.0099820
2020-06-27	$0.0100700	$0.0108100	$0.0108100	$0.0099080
2020-06-28	$0.0108100	$0.0109400	$0.0109400	$0.0108500
2020-06-29	$0.0109400	$0.0150700	$0.0154300	$0.008728
2020-06-30	$0.0150700	$0.0118800	$0.0149800	$0.0112400
2020-07-01	$0.0118800	$0.0119200	$0.0140400	$0.008777
2020-07-02	$0.0119200	$0.0117300	$0.0117300	$0.0117300
2020-07-03	$0.0117300	$0.0115100	$0.0117000	$0.0110600
2020-07-04	$0.0115100	$0.009234	$0.0157200	$0.009234
2020-07-05	$0.009234	$0.0111700	$0.0172500	$0.009172
2020-07-06	$0.0111700	$0.0120600	$0.0345800	$0.0115000
2020-07-07	$0.0120600	$0.0130500	$0.0137900	$0.0118500
2020-07-08	$0.0130500	$0.0121800	$0.0133100	$0.0121800
2020-07-09	$0.0121800	$0.0121000	$0.0122000	$0.0119200
2020-07-10	$0.0121000	$0.0127300	$0.0127300	$0.0121700
2020-07-11	$0.0127300	$0.0123800	$0.0126500	$0.0123800
2020-07-12	$0.0123800	$0.0120000	$0.0124600	$0.0120000
2020-07-13	$0.0120000	$0.0107200	$0.0119200	$0.0107200
2020-07-14	$0.0107200	$0.0107400	$0.0108300	$0.0107400
2020-07-15	$0.0107400	$0.009653	$0.0106600	$0.009653
2020-07-16	$0.009653	$0.009681	$0.009681	$0.009590
2020-07-17	$0.009681	$0.009615	$0.009706	$0.009615
2020-07-18	$0.009615	$0.0100900	$0.0128500	$0.009636
2020-07-19	$0.0100900	$0.0110600	$0.0110600	$0.0101400
2020-07-20	$0.0110600	$0.0114600	$0.0114600	$0.0109100
2020-07-21	$0.0114600	$0.0117400	$0.0117400	$0.0114600
2020-07-22	$0.0117400	$0.0119200	$0.0119200	$0.0102000
2020-07-23	$0.0119200	$0.0119200	$0.0120200	$0.0118300
2020-07-24	$0.0119200	$0.0121300	$0.0121300	$0.0118400
2020-07-25	$0.0121300	$0.0123300	$0.0123300	$0.0123300
2020-07-26	$0.0123300	$0.0111400	$0.0126300	$0.0111400
2020-07-27	$0.0111400	$0.0108200	$0.0150200	$0.0108200
2020-07-28	$0.0108200	$0.0109300	$0.0153100	$0.008637
2020-07-29	$0.0109300	$0.009890	$0.0115600	$0.009001
2020-07-30	$0.009890	$0.0107800	$0.0110000	$0.009335
2020-07-31	$0.0107800	$0.0099900	$0.0110100	$0.0099900
2020-08-01	$0.0099900	$0.0099220	$0.0103900	$0.0099220
2020-08-02	$0.0099220	$0.009072	$0.009293	$0.008961
2020-08-03	$0.009072	$0.008988	$0.009550	$0.008988
2020-08-04	$0.008988	$0.008843	$0.008955	$0.008843
2020-08-05	$0.008843	$0.009284	$0.009284	$0.009284
2020-08-06	$0.009284	$0.009182	$0.009535	$0.009182
2020-08-07	$0.009182	$0.008355	$0.009051	$0.008355
2020-08-08	$0.008355	$0.009417	$0.009534	$0.008475
2020-08-09	$0.009417	$0.008765	$0.0101700	$0.008765
2020-08-10	$0.008765	$0.009756	$0.009756	$0.008447
2020-08-11	$0.009756	$0.008314	$0.009339	$0.007175
2020-08-12	$0.008314	$0.008446	$0.008446	$0.008446
2020-08-13	$0.008446	$0.008607	$0.008607	$0.008607
2020-08-14	$0.008607	$0.009184	$0.009184	$0.008595
2020-08-15	$0.009184	$0.008777	$0.009252	$0.008777
2020-08-16	$0.008777	$0.008819	$0.008819	$0.008819
2020-08-17	$0.008819	$0.008611	$0.009103	$0.008611
2020-08-18	$0.008611	$0.008370	$0.008370	$0.008370
2020-08-19	$0.008370	$0.0099960	$0.0099960	$0.008232
2020-08-20	$0.0099960	$0.0100800	$0.0100800	$0.0100800
2020-08-21	$0.0100800	$0.008761	$0.009798	$0.007032
2020-08-22	$0.008761	$0.008870	$0.008870	$0.008870
2020-08-23	$0.008870	$0.008855	$0.008855	$0.008855
2020-08-24	$0.008855	$0.007642	$0.008935	$0.007642
2020-08-25	$0.007642	$0.007365	$0.007365	$0.007365
2020-08-26	$0.007365	$0.008371	$0.008371	$0.007453
2020-08-27	$0.008371	$0.008272	$0.008272	$0.008272
2020-08-28	$0.008272	$0.008421	$0.008421	$0.008421
2020-08-29	$0.008421	$0.009644	$0.009644	$0.007003
2020-08-30	$0.009644	$0.008319	$0.009842	$0.007381
2020-08-31	$0.008319	$0.007578	$0.008277	$0.007578
2020-09-01	$0.007578	$0.007991	$0.007991	$0.007752
2020-09-02	$0.007991	$0.007181	$0.007637	$0.007181
2020-09-03	$0.007181	$0.008648	$0.008750	$0.006410
2020-09-04	$0.008648	$0.007013	$0.008897	$0.006594
2020-09-05	$0.007013	$0.006711	$0.008236	$0.006711
2020-09-06	$0.006711	$0.008208	$0.008208	$0.006772
2020-09-07	$0.008208	$0.006850	$0.008303	$0.005397
2020-09-08	$0.006850	$0.006685	$0.006685	$0.006685
2020-09-09	$0.006685	$0.006751	$0.006751	$0.006751
2020-09-10	$0.006751	$0.006828	$0.006828	$0.006828
2020-09-11	$0.006828	$0.006863	$0.006863	$0.006863
2020-09-12	$0.006863	$0.006896	$0.006896	$0.006896
2020-09-13	$0.006896	$0.006819	$0.006819	$0.006819
2020-09-14	$0.006819	$0.007795	$0.007795	$0.006300
2020-09-15	$0.007795	$0.007874	$0.007874	$0.007874
2020-09-16	$0.007874	$0.007341	$0.007999	$0.007341
2020-09-17	$0.007341	$0.007990	$0.007990	$0.007333
2020-09-18	$0.007990	$0.008641	$0.0101700	$0.007985
2020-09-19	$0.008641	$0.008756	$0.008756	$0.008756
2020-09-20	$0.008756	$0.008628	$0.008628	$0.008628
2020-09-21	$0.008628	$0.008230	$0.008230	$0.008230
2020-09-22	$0.008230	$0.007585	$0.008322	$0.007585
2020-09-23	$0.007585	$0.007371	$0.007371	$0.007371
2020-09-24	$0.007371	$0.008380	$0.008380	$0.007735
2020-09-25	$0.008380	$0.008341	$0.008341	$0.008341
2020-09-26	$0.008341	$0.007514	$0.008373	$0.006977
2020-09-27	$0.007514	$0.007547	$0.007547	$0.007547
2020-09-28	$0.007547	$0.007489	$0.007489	$0.007489
2020-09-29	$0.007489	$0.007589	$0.007589	$0.007589
2020-09-30	$0.007589	$0.007546	$0.007546	$0.007546
2020-10-01	$0.007546	$0.007436	$0.007436	$0.007436
2020-10-02	$0.007436	$0.007404	$0.007404	$0.007404
2020-10-03	$0.007404	$0.007386	$0.007386	$0.007386
2020-10-04	$0.007386	$0.007046	$0.007473	$0.007046
2020-10-05	$0.007046	$0.007125	$0.007125	$0.007125
2020-10-06	$0.007125	$0.007211	$0.007211	$0.006999
2020-10-07	$0.007211	$0.007257	$0.007257	$0.007257
2020-10-08	$0.007257	$0.007432	$0.007432	$0.007432
2020-10-09	$0.007432	$0.007520	$0.007520	$0.007520
2020-10-10	$0.007520	$0.007346	$0.007685	$0.007346
2020-10-11	$0.007346	$0.007394	$0.007394	$0.007394
2020-10-12	$0.007394	$0.007501	$0.007501	$0.007501
2020-10-13	$0.007501	$0.007428	$0.007428	$0.007428
2020-10-14	$0.007428	$0.007429	$0.007429	$0.007429
2020-10-15	$0.007429	$0.007480	$0.007480	$0.007480
2020-10-16	$0.007480	$0.007362	$0.007362	$0.007362
2020-10-17	$0.007362	$0.007389	$0.007389	$0.007389
2020-10-18	$0.007389	$0.007484	$0.007484	$0.007484
2020-10-19	$0.007484	$0.007642	$0.007642	$0.007642
2020-10-20	$0.007642	$0.006795	$0.007749	$0.006795
2020-10-21	$0.006795	$0.006919	$0.007303	$0.006407
2020-10-22	$0.006919	$0.006495	$0.007015	$0.006495
2020-10-23	$0.006495	$0.006469	$0.006469	$0.006469
2020-10-24	$0.006469	$0.008007	$0.008007	$0.006563
2020-10-25	$0.008007	$0.007955	$0.007955	$0.007955
2020-10-26	$0.007955	$0.007972	$0.007972	$0.007972
2020-10-27	$0.007972	$0.008324	$0.008324	$0.008324
2020-10-28	$0.008324	$0.008104	$0.008104	$0.008104
2020-10-29	$0.008104	$0.008212	$0.008212	$0.008212
2020-10-30	$0.008212	$0.008275	$0.008275	$0.008275
2020-10-31	$0.008275	$0.008420	$0.008420	$0.008420
2020-11-01	$0.008420	$0.008395	$0.008395	$0.008395
2020-11-02	$0.008395	$0.008278	$0.008278	$0.008278
2020-11-03	$0.008278	$0.006591	$0.008555	$0.005890
2020-11-04	$0.006591	$0.006654	$0.006654	$0.006654
2020-11-05	$0.006654	$0.007332	$0.007332	$0.007332
2020-11-06	$0.007332	$0.007328	$0.007328	$0.007328
2020-11-07	$0.007328	$0.006974	$0.006974	$0.006974
2020-11-08	$0.006974	$0.006505	$0.007279	$0.006505
2020-11-09	$0.006505	$0.006287	$0.006441	$0.006287
2020-11-10	$0.006287	$0.006279	$0.006279	$0.006279
2020-11-11	$0.006279	$0.006440	$0.006440	$0.006440
2020-11-12	$0.006440	$0.006523	$0.006686	$0.005707
2020-11-13	$0.006523	$0.006533	$0.006533	$0.006533
2020-11-14	$0.006533	$0.006430	$0.006430	$0.006430
2020-11-15	$0.006430	$0.006386	$0.006386	$0.006386
2020-11-16	$0.006386	$0.006689	$0.006689	$0.006689
2020-11-17	$0.006689	$0.007073	$0.007073	$0.007073
2020-11-18	$0.007073	$0.005158	$0.007115	$0.005158
2020-11-19	$0.005158	$0.006773	$0.006773	$0.0021390
2020-11-20	$0.006773	$0.005042	$0.007096	$0.0041080
2020-11-21	$0.005042	$0.0039280	$0.007295	$0.0029930
2020-11-22	$0.0039280	$0.0044230	$0.007372	$0.0038700
2020-11-23	$0.0044230	$0.006251	$0.006435	$0.0044130
2020-11-24	$0.006251	$0.007088	$0.007663	$0.006513
2020-11-25	$0.007088	$0.006929	$0.006929	$0.006929
2020-11-26	$0.006929	$0.0036070	$0.006355	$0.0036070
2020-11-27	$0.0036070	$0.0036030	$0.0036030	$0.0036030
2020-11-28	$0.0036030	$0.0044350	$0.0044350	$0.0037250
2020-11-29	$0.0044350	$0.0045500	$0.0045500	$0.0045500
2020-11-30	$0.0045500	$0.0049220	$0.0049220	$0.0049220
2020-12-01	$0.0049220	$0.0046980	$0.0046980	$0.0046980
2020-12-02	$0.0046980	$0.0048070	$0.0048070	$0.0048070
2020-12-03	$0.0048070	$0.006807	$0.006807	$0.0048620
2020-12-04	$0.006807	$0.005973	$0.006533	$0.005973
2020-12-05	$0.005973	$0.006130	$0.006130	$0.006130
2020-12-06	$0.006130	$0.006201	$0.006201	$0.006201
2020-12-07	$0.006201	$0.0049870	$0.006138	$0.0047950
2020-12-08	$0.0049870	$0.005864	$0.005864	$0.0047640
2020-12-09	$0.005864	$0.005936	$0.005936	$0.005936
2020-12-10	$0.005936	$0.005840	$0.005840	$0.005840
2020-12-11	$0.005840	$0.005771	$0.005771	$0.005771
2020-12-12	$0.005771	$0.006021	$0.006021	$0.006021
2020-12-13	$0.006021	$0.006134	$0.006134	$0.006134
2020-12-14	$0.006134	$0.006168	$0.006168	$0.006168
2020-12-15	$0.006168	$0.006221	$0.006221	$0.006221
2020-12-16	$0.006221	$0.006833	$0.006833	$0.006833
2020-12-17	$0.006833	$0.007303	$0.007303	$0.007303
2020-12-18	$0.007303	$0.007403	$0.007403	$0.007403
2020-12-19	$0.007403	$0.007630	$0.007630	$0.007630
2020-12-20	$0.007630	$0.007509	$0.007509	$0.007509
2020-12-21	$0.007509	$0.0050000	$0.007273	$0.0050000
2020-12-22	$0.0050000	$0.005241	$0.005241	$0.005241
2020-12-23	$0.005241	$0.005113	$0.005113	$0.005113
2020-12-24	$0.005113	$0.005219	$0.005219	$0.005219
2020-12-25	$0.005219	$0.005436	$0.005436	$0.005436
2020-12-26	$0.005436	$0.005818	$0.005818	$0.005818
2020-12-27	$0.005818	$0.005775	$0.005775	$0.005775
2020-12-28	$0.005775	$0.005949	$0.005949	$0.005949
2020-12-29	$0.005949	$0.007387	$0.007387	$0.0032830
2020-12-30	$0.007387	$0.0034670	$0.007800	$0.0034670
2020-12-31	$0.0034670	$0.0034770	$0.0034770	$0.0034770
2021-01-01	$0.0034770	$0.0035270	$0.0035270	$0.0035270
2021-01-02	$0.0035270	$0.0038640	$0.0038640	$0.0038640
2021-01-03	$0.0038640	$0.0026450	$0.0042980	$0.0023140
2021-01-04	$0.0026450	$0.0025620	$0.0025620	$0.0025620
2021-01-05	$0.0025620	$0.0027230	$0.0027230	$0.0027230
2021-01-06	$0.0027230	$0.0029480	$0.0029480	$0.0029480
2021-01-07	$0.0029480	$0.0039480	$0.0039480	$0.0031580
2021-01-08	$0.0039480	$0.0040640	$0.008127	$0.0040640
2021-01-09	$0.0040640	$0.008047	$0.008047	$0.0040240
2021-01-10	$0.008047	$0.0038200	$0.007640	$0.0038200
2021-01-11	$0.0038200	$0.0035500	$0.0035500	$0.0035500
2021-01-12	$0.0035500	$0.0034060	$0.0034060	$0.0034060
2021-01-13	$0.0034060	$0.0041120	$0.0041120	$0.0037380
2021-01-14	$0.0041120	$0.0043070	$0.0043070	$0.0043070
2021-01-15	$0.0043070	$0.0040470	$0.0040470	$0.0040470
2021-01-16	$0.0040470	$0.006845	$0.006845	$0.0039630
2021-01-17	$0.006845	$0.0043010	$0.006810	$0.0035840
2021-01-18	$0.0043010	$0.005127	$0.005493	$0.0036620
2021-01-19	$0.005127	$0.0039530	$0.005031	$0.0039530
2021-01-20	$0.0039530	$0.0042600	$0.0046150	$0.0035500
2021-01-21	$0.0042600	$0.0043180	$0.0043180	$0.0037010
2021-01-22	$0.0043180	$0.0046210	$0.0046210	$0.0046210
2021-01-23	$0.0046210	$0.0041740	$0.0044950	$0.0041740
2021-01-24	$0.0041740	$0.0041970	$0.0041970	$0.0041970
2021-01-25	$0.0041970	$0.0041960	$0.0041960	$0.0041960
2021-01-26	$0.0041960	$0.0045520	$0.0045520	$0.0042270
2021-01-27	$0.0045520	$0.0042590	$0.0042590	$0.0042590
2021-01-28	$0.0042590	$0.0046820	$0.0046820	$0.0046820
2021-01-29	$0.0046820	$0.005138	$0.005138	$0.0047950
2021-01-30	$0.005138	$0.0037750	$0.005148	$0.0037750
2021-01-31	$0.0037750	$0.0043090	$0.005634	$0.0036460
2021-02-01	$0.0043090	$0.0043600	$0.0043600	$0.0043600
2021-02-02	$0.0043600	$0.006039	$0.006039	$0.0046180
2021-02-03	$0.006039	$0.0045210	$0.006405	$0.0045210
2021-02-04	$0.0045210	$0.0048080	$0.0103600	$0.0044380
2021-02-05	$0.0048080	$0.005363	$0.006130	$0.0034480
2021-02-06	$0.005363	$0.005497	$0.005890	$0.005105
2021-02-07	$0.005497	$0.0042760	$0.005442	$0.0042760
2021-02-08	$0.0042760	$0.005572	$0.006037	$0.0046440
2021-02-09	$0.005572	$0.0046510	$0.005581	$0.0046510
2021-02-10	$0.0046510	$0.0044850	$0.005831	$0.0040370
2021-02-11	$0.0044850	$0.005281	$0.007201	$0.0048010
2021-02-12	$0.005281	$0.005692	$0.005692	$0.0042690
2021-02-13	$0.005692	$0.005667	$0.005667	$0.005667
2021-02-14	$0.005667	$0.005352	$0.007298	$0.005352
2021-02-15	$0.005352	$0.005752	$0.005752	$0.0047940
2021-02-16	$0.005752	$0.005410	$0.005902	$0.005410
2021-02-17	$0.005410	$0.005215	$0.006259	$0.005215
2021-02-18	$0.005215	$0.007739	$0.007739	$0.005159
2021-02-19	$0.007739	$0.007831	$0.008390	$0.007271
2021-02-20	$0.007831	$0.006708	$0.007826	$0.006149
2021-02-21	$0.006708	$0.006896	$0.008046	$0.006322
2021-02-22	$0.006896	$0.005953	$0.007036	$0.005412
2021-02-23	$0.005953	$0.005379	$0.005868	$0.005379
2021-02-24	$0.005379	$0.005969	$0.005969	$0.005471
2021-02-25	$0.005969	$0.005650	$0.005650	$0.005650
2021-02-26	$0.005650	$0.0041690	$0.005559	$0.0041690
2021-02-27	$0.0041690	$0.0041570	$0.0041570	$0.0041570
2021-02-28	$0.0041570	$0.005431	$0.005431	$0.0040730
2021-03-01	$0.005431	$0.0044670	$0.006949	$0.0044670
2021-03-02	$0.0044670	$0.0043650	$0.0043650	$0.0043650
2021-03-03	$0.0043650	$0.006551	$0.006551	$0.0045350
2021-03-04	$0.006551	$0.005320	$0.006287	$0.005320
2021-03-05	$0.005320	$0.005365	$0.005365	$0.005365
2021-03-06	$0.005365	$0.005378	$0.005378	$0.005378
2021-03-07	$0.005378	$0.005606	$0.005606	$0.005606
2021-03-08	$0.005606	$0.007337	$0.007337	$0.005765
2021-03-09	$0.007337	$0.006042	$0.007690	$0.006042
2021-03-10	$0.006042	$0.006148	$0.0106200	$0.005589
2021-03-11	$0.006148	$0.006937	$0.009828	$0.005781
2021-03-12	$0.006937	$0.008016	$0.0108800	$0.006871
2021-03-13	$0.008016	$0.0122400	$0.0122400	$0.008565
2021-03-14	$0.0122400	$0.0112100	$0.0135700	$0.008850
2021-03-15	$0.0112100	$0.0116900	$0.0133600	$0.0105800
2021-03-16	$0.0116900	$0.0142300	$0.0142300	$0.0108200
2021-03-17	$0.0142300	$0.0106000	$0.0147300	$0.0106000
2021-03-18	$0.0106000	$0.0109500	$0.0109500	$0.009799
2021-03-19	$0.0109500	$0.0116100	$0.0116100	$0.0110300
2021-03-20	$0.0116100	$0.0133600	$0.0209200	$0.009877
2021-03-21	$0.0133600	$0.0120500	$0.0137700	$0.009754
2021-03-22	$0.0120500	$0.0119000	$0.0129800	$0.0102800
2021-03-23	$0.0119000	$0.009240	$0.0119600	$0.009240
2021-03-24	$0.009240	$0.009415	$0.009415	$0.008892
2021-03-25	$0.009415	$0.009240	$0.009240	$0.009240
2021-03-26	$0.009240	$0.009359	$0.0099100	$0.009359
2021-03-27	$0.009359	$0.009497	$0.009497	$0.009497
2021-03-28	$0.009497	$0.0100400	$0.0100400	$0.009483
2021-03-29	$0.0100400	$0.0103700	$0.0103700	$0.0103700
2021-03-30	$0.0103700	$0.0129300	$0.0129300	$0.0105800
2021-03-31	$0.0129300	$0.0264600	$0.0264600	$0.0123500
2021-04-01	$0.0264600	$0.0211400	$0.0264300	$0.0111600
2021-04-02	$0.0211400	$0.0448300	$0.0471900	$0.0212400
2021-04-03	$0.0448300	$0.0388100	$0.0433800	$0.0359600
2021-04-04	$0.0388100	$0.0390100	$0.0395900	$0.0221200
2021-04-05	$0.0390100	$0.0342900	$0.0396100	$0.0248300
2021-04-06	$0.0342900	$0.0278400	$0.0377100	$0.0261000
2021-04-07	$0.0278400	$0.0268600	$0.0313300	$0.0190200
2021-04-08	$0.0268600	$0.0273000	$0.0278800	$0.0273000
2021-04-09	$0.0273000	$0.0273100	$0.0273100	$0.0255700
2021-04-10	$0.0273100	$0.0269000	$0.0281000	$0.0221200
2021-04-11	$0.0269000	$0.0221900	$0.0269900	$0.008997
2021-04-12	$0.0221900	$0.0275300	$0.0275300	$0.0203500
2021-04-13	$0.0275300	$0.0330500	$0.0400400	$0.0286000
2021-04-14	$0.0330500	$0.0258200	$0.0327400	$0.0251900
2021-04-15	$0.0258200	$0.0303500	$0.0303500	$0.0246600
2021-04-16	$0.0303500	$0.0239500	$0.0294800	$0.0239500
2021-04-17	$0.0239500	$0.0240200	$0.0246200	$0.0210200
2021-04-18	$0.0240200	$0.0241900	$0.0241900	$0.0202500
2021-04-19	$0.0241900	$0.0211600	$0.0245000	$0.0178200
2021-04-20	$0.0211600	$0.0214700	$0.0214700	$0.0214700
2021-04-21	$0.0214700	$0.0226000	$0.0231400	$0.0193700
2021-04-22	$0.0226000	$0.0232700	$0.0237900	$0.0181000
2021-04-23	$0.0232700	$0.0214900	$0.0230300	$0.0189400
2021-04-24	$0.0214900	$0.0225500	$0.0225500	$0.0210500
2021-04-25	$0.0225500	$0.0181700	$0.0221000	$0.0181700
2021-04-26	$0.0181700	$0.0237900	$0.0243300	$0.0200000
2021-04-27	$0.0237900	$0.0225800	$0.0242300	$0.0192800
2021-04-28	$0.0225800	$0.0236000	$0.0241500	$0.0225000
2021-04-29	$0.0236000	$0.0235800	$0.0235800	$0.0230400
2021-04-30	$0.0235800	$0.0259900	$0.0259900	$0.0248400
2021-05-01	$0.0259900	$0.0260300	$0.0266100	$0.0248700
2021-05-02	$0.0260300	$0.0198200	$0.0254800	$0.0198200
2021-05-03	$0.0198200	$0.0211600	$0.0211600	$0.0200200
2021-05-04	$0.0211600	$0.0228900	$0.0244900	$0.0197000
2021-05-05	$0.0228900	$0.0241500	$0.0247300	$0.0218500
2021-05-06	$0.0241500	$0.0231400	$0.0237100	$0.0197500
2021-05-07	$0.0231400	$0.0223800	$0.0235200	$0.0200800
2021-05-08	$0.0223800	$0.0241700	$0.0241700	$0.0206300
2021-05-09	$0.0241700	$0.0204000	$0.0239000	$0.0204000
2021-05-10	$0.0204000	$0.0234700	$0.0240200	$0.0195500
2021-05-11	$0.0234700	$0.0210000	$0.0238300	$0.0204300
2021-05-12	$0.0210000	$0.0198000	$0.0198000	$0.0183200
2021-05-13	$0.0198000	$0.0183900	$0.0198800	$0.0178900
2021-05-14	$0.0183900	$0.0174600	$0.0184600	$0.0174600
2021-05-15	$0.0174600	$0.0159000	$0.0173100	$0.0159000
2021-05-16	$0.0159000	$0.0153400	$0.0167400	$0.0153400
2021-05-17	$0.0153400	$0.0182900	$0.0235200	$0.0143700
2021-05-18	$0.0182900	$0.0175800	$0.0180100	$0.0154400
2021-05-19	$0.0175800	$0.0128700	$0.0150800	$0.0128700
2021-05-20	$0.0128700	$0.0162400	$0.0162400	$0.0142100
2021-05-21	$0.0162400	$0.0134500	$0.0149400	$0.0130700
2021-05-22	$0.0134500	$0.0138700	$0.0138700	$0.0135000
2021-05-23	$0.0138700	$0.0121500	$0.0131900	$0.0121500
2021-05-24	$0.0121500	$0.0143700	$0.0143700	$0.0135900
2021-05-25	$0.0143700	$0.0142000	$0.0142000	$0.0142000
2021-05-26	$0.0142000	$0.0141500	$0.0145400	$0.0133600
2021-05-27	$0.0141500	$0.0138700	$0.0138700	$0.0138700
2021-05-28	$0.0138700	$0.0128500	$0.0128500	$0.0128500
2021-05-29	$0.0128500	$0.0124600	$0.0124600	$0.0124600
2021-05-30	$0.0124600	$0.0128400	$0.0128400	$0.0128400
2021-05-31	$0.0128400	$0.0134200	$0.0134200	$0.0134200
2021-06-01	$0.0134200	$0.0146700	$0.0146700	$0.0124700
2021-06-02	$0.0146700	$0.0150300	$0.0150300	$0.0150300
2021-06-03	$0.0150300	$0.0168700	$0.0172600	$0.0156900
2021-06-04	$0.0168700	$0.0143800	$0.0158500	$0.0143800
2021-06-05	$0.0143800	$0.0135000	$0.0138600	$0.0135000
2021-06-06	$0.0135000	$0.0146800	$0.0189700	$0.008950
2021-06-07	$0.0146800	$0.0144400	$0.0157800	$0.0134300
2021-06-08	$0.0144400	$0.0157000	$0.0157000	$0.0143700
2021-06-09	$0.0157000	$0.0175700	$0.0175700	$0.0175700
2021-06-10	$0.0175700	$0.0165100	$0.0172400	$0.0161400
2021-06-11	$0.0165100	$0.0130700	$0.0168000	$0.0130700
2021-06-12	$0.0130700	$0.0124400	$0.0124400	$0.0120800
2021-06-13	$0.0124400	$0.0136600	$0.0136600	$0.0136600
2021-06-14	$0.0136600	$0.0133700	$0.0141800	$0.0133700
2021-06-15	$0.0133700	$0.0132500	$0.0132500	$0.0132500
2021-06-16	$0.0132500	$0.0126500	$0.0126500	$0.0126500
2021-06-17	$0.0126500	$0.0125700	$0.0125700	$0.0125700
2021-06-18	$0.0125700	$0.0114700	$0.0118200	$0.0111100
2021-06-19	$0.0114700	$0.0113600	$0.0113600	$0.0113600
2021-06-20	$0.0113600	$0.0113900	$0.0113900	$0.0113900
2021-06-21	$0.0113900	$0.0101300	$0.0101300	$0.0101300
2021-06-22	$0.0101300	$0.0104100	$0.0104100	$0.0104100
2021-06-23	$0.0104100	$0.0107800	$0.0107800	$0.0107800
2021-06-24	$0.0107800	$0.0110900	$0.0110900	$0.0110900
2021-06-25	$0.0110900	$0.0101100	$0.0101100	$0.0101100
2021-06-26	$0.0101100	$0.0103400	$0.0103400	$0.0103400
2021-06-27	$0.0103400	$0.0111100	$0.0111100	$0.0111100
2021-06-28	$0.0111100	$0.0110400	$0.0110400	$0.0110400
2021-06-29	$0.0110400	$0.0114900	$0.0114900	$0.0114900
2021-06-30	$0.0114900	$0.0112200	$0.0112200	$0.0112200
2021-07-01	$0.0112200	$0.0104000	$0.0110700	$0.0104000
2021-07-02	$0.0104000	$0.0104800	$0.0104800	$0.0104800
2021-07-03	$0.0104800	$0.0107500	$0.0114500	$0.0107500
2021-07-04	$0.0107500	$0.0105900	$0.0109400	$0.009881
2021-07-05	$0.0105900	$0.0101100	$0.0101100	$0.0101100
2021-07-06	$0.0101100	$0.0102700	$0.0102700	$0.0102700
2021-07-07	$0.0102700	$0.0101600	$0.0101600	$0.0101600
2021-07-08	$0.0101600	$0.009862	$0.009862	$0.009862
2021-07-09	$0.009862	$0.0101400	$0.0101400	$0.0101400
2021-07-10	$0.0101400	$0.009384	$0.0100500	$0.009384
2021-07-11	$0.009384	$0.009590	$0.009590	$0.009590
2021-07-12	$0.009590	$0.0099270	$0.0099270	$0.009265
2021-07-13	$0.0099270	$0.009821	$0.009821	$0.009821
2021-07-14	$0.009821	$0.009846	$0.009846	$0.009846
2021-07-15	$0.009846	$0.009560	$0.009560	$0.009560
2021-07-16	$0.009560	$0.009421	$0.009421	$0.009421
2021-07-17	$0.009421	$0.009464	$0.009464	$0.009464
2021-07-18	$0.009464	$0.009542	$0.009542	$0.009542
2021-07-19	$0.009542	$0.009254	$0.009254	$0.009254
2021-07-20	$0.009254	$0.008939	$0.008939	$0.008939
2021-07-21	$0.008939	$0.009642	$0.009642	$0.009642
2021-07-22	$0.009642	$0.009690	$0.009690	$0.009690
2021-07-23	$0.009690	$0.0100900	$0.0100900	$0.0100900
2021-07-24	$0.0100900	$0.0102800	$0.0102800	$0.0102800
2021-07-25	$0.0102800	$0.0106100	$0.0106100	$0.0106100
2021-07-26	$0.0106100	$0.0108100	$0.0111800	$0.0108100
2021-07-27	$0.0108100	$0.0110600	$0.0114500	$0.0110600
2021-07-28	$0.0110600	$0.0112100	$0.0112100	$0.0112100
2021-07-29	$0.0112100	$0.0112100	$0.0112100	$0.0112100
2021-07-30	$0.0112100	$0.0118200	$0.0118200	$0.0118200
2021-07-31	$0.0118200	$0.0116100	$0.0116100	$0.0116100
2021-08-01	$0.0116100	$0.0111600	$0.0111600	$0.0111600
2021-08-02	$0.0111600	$0.0133100	$0.0137100	$0.0109600
2021-08-03	$0.0133100	$0.0110700	$0.0129800	$0.0106900
2021-08-04	$0.0110700	$0.0115200	$0.0115200	$0.0115200
2021-08-05	$0.0115200	$0.0118600	$0.0118600	$0.0118600
2021-08-06	$0.0118600	$0.0124300	$0.0124300	$0.0124300
2021-08-07	$0.0124300	$0.0129400	$0.0129400	$0.0129400
2021-08-08	$0.0129400	$0.0114000	$0.0127100	$0.0109600
2021-08-09	$0.0114000	$0.0120400	$0.0120400	$0.0120400
2021-08-10	$0.0120400	$0.0118600	$0.0118600	$0.0118600
2021-08-11	$0.0118600	$0.0118400	$0.0118400	$0.0118400
2021-08-12	$0.0118400	$0.0115500	$0.0115500	$0.0115500
2021-08-13	$0.0115500	$0.0124400	$0.0124400	$0.0124400
2021-08-14	$0.0124400	$0.0122500	$0.0122500	$0.0122500
2021-08-15	$0.0122500	$0.0122200	$0.0122200	$0.0122200
2021-08-16	$0.0122200	$0.0119400	$0.0119400	$0.0119400
2021-08-17	$0.0119400	$0.0116200	$0.0116200	$0.0116200
2021-08-18	$0.0116200	$0.0120700	$0.0120700	$0.0116300
2021-08-19	$0.0120700	$0.0126300	$0.0126300	$0.0126300
2021-08-20	$0.0126300	$0.0138100	$0.0138100	$0.0133200
2021-08-21	$0.0138100	$0.0122200	$0.0146600	$0.0122200
2021-08-22	$0.0122200	$0.0128200	$0.0133100	$0.0123200
2021-08-23	$0.0128200	$0.0128800	$0.0153500	$0.0123800
2021-08-24	$0.0128800	$0.0119200	$0.0124000	$0.0119200
2021-08-25	$0.0119200	$0.0122500	$0.0122500	$0.0122500
2021-08-26	$0.0122500	$0.0117100	$0.0117100	$0.0117100
2021-08-27	$0.0117100	$0.0122700	$0.0122700	$0.0122700
2021-08-28	$0.0122700	$0.0122300	$0.0122300	$0.0122300
2021-08-29	$0.0122300	$0.0126900	$0.0126900	$0.0122000
2021-08-30	$0.0126900	$0.0122200	$0.0122200	$0.0122200
2021-08-31	$0.0122200	$0.0117900	$0.0122600	$0.0117900
2021-09-01	$0.0117900	$0.0122100	$0.0122100	$0.0122100
2021-09-02	$0.0122100	$0.0123200	$0.0123200	$0.0123200
2021-09-03	$0.0123200	$0.0125000	$0.0125000	$0.0125000
2021-09-04	$0.0125000	$0.0124800	$0.0124800	$0.0124800
2021-09-05	$0.0124800	$0.0129500	$0.0129500	$0.0129500
2021-09-06	$0.0129500	$0.0131700	$0.0131700	$0.0131700
2021-09-07	$0.0131700	$0.0117100	$0.0117100	$0.0117100
2021-09-08	$0.0117100	$0.0115200	$0.0115200	$0.0115200
2021-09-09	$0.0115200	$0.0116000	$0.0116000	$0.0116000
2021-09-10	$0.0116000	$0.0112100	$0.0112100	$0.0112100
2021-09-11	$0.0112100	$0.0112900	$0.0112900	$0.0112900
2021-09-12	$0.0112900	$0.0115100	$0.0115100	$0.0115100
2021-09-13	$0.0115100	$0.0107900	$0.0112400	$0.0107900
2021-09-14	$0.0107900	$0.0113100	$0.0113100	$0.0113100
2021-09-15	$0.0113100	$0.0115600	$0.0115600	$0.0115600
2021-09-16	$0.0115600	$0.0114600	$0.0114600	$0.0114600
2021-09-17	$0.0114600	$0.0113500	$0.0113500	$0.0113500
2021-09-18	$0.0113500	$0.0115900	$0.0115900	$0.0115900
2021-09-19	$0.0115900	$0.0113400	$0.0113400	$0.0113400
2021-09-20	$0.0113400	$0.0103000	$0.0103000	$0.0103000
2021-09-21	$0.0103000	$0.009770	$0.009770	$0.009770
2021-09-22	$0.009770	$0.0100200	$0.0104600	$0.0100200
2021-09-23	$0.0100200	$0.0103300	$0.0103300	$0.0103300
2021-09-24	$0.0103300	$0.009855	$0.009855	$0.009855
2021-09-25	$0.009855	$0.009826	$0.009826	$0.009826
2021-09-26	$0.009826	$0.0099360	$0.0099360	$0.0099360
2021-09-27	$0.0099360	$0.008438	$0.009703	$0.008438
2021-09-28	$0.008438	$0.008211	$0.008211	$0.008211
2021-09-29	$0.008211	$0.008308	$0.008308	$0.008308
2021-09-30	$0.008308	$0.008766	$0.008766	$0.008766
2021-10-01	$0.008766	$0.009633	$0.009633	$0.009633
2021-10-02	$0.009633	$0.009534	$0.009534	$0.009534
2021-10-03	$0.009534	$0.009647	$0.009647	$0.009647
2021-10-04	$0.009647	$0.009855	$0.009855	$0.009855
2021-10-05	$0.009855	$0.0103000	$0.0103000	$0.0103000
2021-10-06	$0.0103000	$0.0110700	$0.0110700	$0.0110700
2021-10-07	$0.0110700	$0.0107600	$0.0107600	$0.0107600
2021-10-08	$0.0107600	$0.009711	$0.0107900	$0.009711
2021-10-09	$0.009711	$0.009894	$0.009894	$0.009894
2021-10-10	$0.009894	$0.009846	$0.0103900	$0.009299
2021-10-11	$0.009846	$0.0103500	$0.0103500	$0.0103500
2021-10-12	$0.0103500	$0.0100800	$0.0100800	$0.0100800
2021-10-13	$0.0100800	$0.0103300	$0.0103300	$0.0103300
2021-10-14	$0.0103300	$0.0103200	$0.0103200	$0.0103200
2021-10-15	$0.0103200	$0.0111000	$0.0111000	$0.0111000
2021-10-16	$0.0111000	$0.0103500	$0.0115700	$0.0103500
2021-10-17	$0.0103500	$0.006767	$0.0104600	$0.006767
2021-10-18	$0.006767	$0.006824	$0.006824	$0.006824
2021-10-19	$0.006824	$0.007714	$0.007714	$0.007071
2021-10-20	$0.007714	$0.008583	$0.008583	$0.007923
2021-10-21	$0.008583	$0.008097	$0.008097	$0.008097
2021-10-22	$0.008097	$0.007890	$0.007890	$0.007890
2021-10-23	$0.007890	$0.008584	$0.008584	$0.007971
2021-10-24	$0.008584	$0.007912	$0.008521	$0.007912
2021-10-25	$0.007912	$0.006309	$0.008202	$0.006309
2021-10-26	$0.006309	$0.006032	$0.006032	$0.006032
2021-10-27	$0.006032	$0.005846	$0.005846	$0.005846
2021-10-28	$0.005846	$0.007273	$0.007273	$0.006061
2021-10-29	$0.007273	$0.007474	$0.007474	$0.007474
2021-10-30	$0.007474	$0.006189	$0.008046	$0.006189
2021-10-31	$0.006189	$0.0116600	$0.0116600	$0.006135
2021-11-01	$0.0116600	$0.0103600	$0.0121900	$0.0103600
2021-11-02	$0.0103600	$0.0107500	$0.0107500	$0.0107500
2021-11-03	$0.0107500	$0.0107000	$0.0107000	$0.0107000
2021-11-04	$0.0107000	$0.0104500	$0.0104500	$0.0104500
2021-11-05	$0.0104500	$0.007933	$0.0103700	$0.007933
2021-11-06	$0.007933	$0.0123100	$0.0123100	$0.007999
2021-11-07	$0.0123100	$0.0126600	$0.0126600	$0.0126600
2021-11-08	$0.0126600	$0.0135100	$0.0135100	$0.0135100
2021-11-09	$0.0135100	$0.007363	$0.0133900	$0.007363
2021-11-10	$0.007363	$0.007142	$0.007142	$0.007142
2021-11-11	$0.007142	$0.007130	$0.007130	$0.007130
2021-11-12	$0.007130	$0.007057	$0.007057	$0.007057
2021-11-13	$0.007057	$0.007085	$0.007085	$0.007085
2021-11-14	$0.007085	$0.007206	$0.007206	$0.007206
2021-11-15	$0.007206	$0.0140000	$0.0140000	$0.006361
2021-11-16	$0.0140000	$0.0150300	$0.0234400	$0.0132200
2021-11-17	$0.0150300	$0.0138800	$0.0211300	$0.0108700
2021-11-18	$0.0138800	$0.0130900	$0.0130900	$0.0130900
2021-11-19	$0.0130900	$0.0110500	$0.0133700	$0.009883
2021-11-20	$0.0110500	$0.0107600	$0.0125500	$0.0101600
2021-11-21	$0.0107600	$0.0099790	$0.0123300	$0.0099790
2021-11-22	$0.0099790	$0.009572	$0.0123900	$0.009572
2021-11-23	$0.009572	$0.0115100	$0.0115100	$0.009211
2021-11-24	$0.0115100	$0.008576	$0.0114400	$0.008576
2021-11-25	$0.008576	$0.008845	$0.008845	$0.008845
2021-11-26	$0.008845	$0.008068	$0.008068	$0.008068
2021-11-27	$0.008068	$0.008221	$0.008221	$0.008221
2021-11-28	$0.008221	$0.008600	$0.008600	$0.008600
2021-11-29	$0.008600	$0.008676	$0.008676	$0.008676
2021-11-30	$0.008676	$0.008546	$0.008546	$0.008546
2021-12-01	$0.008546	$0.0108700	$0.0114500	$0.008584
2021-12-02	$0.0108700	$0.0260000	$0.0288300	$0.0107400
2021-12-03	$0.0260000	$0.0252200	$0.0332700	$0.0246900
2021-12-04	$0.0252200	$0.0221600	$0.0241300	$0.0172400
2021-12-05	$0.0221600	$0.0178100	$0.0222600	$0.0178100
2021-12-06	$0.0178100	$0.0136500	$0.0182000	$0.0136500
2021-12-07	$0.0136500	$0.0121500	$0.0136700	$0.009620
2021-12-08	$0.0121500	$0.0121200	$0.0121200	$0.0121200
2021-12-09	$0.0121200	$0.0147500	$0.0152300	$0.0114200
2021-12-10	$0.0147500	$0.0146300	$0.0146300	$0.0146300
2021-12-11	$0.0146300	$0.0133300	$0.0153000	$0.0133300
2021-12-12	$0.0133400	$0.0135300	$0.0135300	$0.0135300
2021-12-13	$0.0135300	$0.0121500	$0.0126200	$0.009346
2021-12-14	$0.0121500	$0.0154800	$0.0164500	$0.0125800
2021-12-15	$0.0154800	$0.0136900	$0.0195500	$0.0127100
2021-12-16	$0.0136900	$0.0133400	$0.0171500	$0.007145
2021-12-17	$0.0133400	$0.0152300	$0.0180000	$0.0129300
2021-12-18	$0.0152300	$0.0187400	$0.0192100	$0.0154600
2021-12-19	$0.0187400	$0.0186800	$0.0200800	$0.0186800
2021-12-20	$0.0186800	$0.0183000	$0.0187700	$0.0183000
2021-12-21	$0.0183000	$0.0195700	$0.0205500	$0.0190800
2021-12-22	$0.0195700	$0.0184700	$0.0194500	$0.0184700
2021-12-23	$0.0184700	$0.0172800	$0.0193200	$0.0167700
2021-12-24	$0.0172800	$0.0233900	$0.0233900	$0.0172900
2021-12-25	$0.0233900	$0.0232000	$0.0232000	$0.0232000
2021-12-26	$0.0232000	$0.0233600	$0.0233600	$0.0233600
2021-12-27	$0.0233600	$0.0233000	$0.0233000	$0.0233000
2021-12-28	$0.0233300	$0.0218700	$0.0218700	$0.0218700
2021-12-29	$0.0218700	$0.0213800	$0.0213800	$0.0213800
2021-12-30	$0.0213800	$0.0216800	$0.0216800	$0.0216800
2021-12-31	$0.0216800	$0.0212500	$0.0212500	$0.0212500
2022-01-01	$0.0212500	$0.0219600	$0.0219600	$0.0219600
2022-01-02	$0.0219600	$0.0217600	$0.0217600	$0.0212900
2022-01-03	$0.0217600	$0.0213700	$0.0213700	$0.0213700
2022-01-04	$0.0213700	$0.0151200	$0.0210800	$0.0151200
2022-01-05	$0.0151200	$0.0143300	$0.0143300	$0.0143300
2022-01-06	$0.0143300	$0.0142200	$0.0142200	$0.0142200
2022-01-07	$0.0142200	$0.0149600	$0.0203600	$0.0137100
2022-01-08	$0.0149600	$0.0191800	$0.0191800	$0.0150100
2022-01-09	$0.0191800	$0.0150700	$0.0192600	$0.0150700
2022-01-10	$0.0150700	$0.0150600	$0.0150600	$0.0150600
2022-01-11	$0.0150600	$0.0153900	$0.0153900	$0.0153900
2022-01-12	$0.0153900	$0.0149300	$0.0158100	$0.0149300
2022-01-13	$0.0149300	$0.0119200	$0.0144800	$0.0119200
2022-01-14	$0.0119200	$0.0142200	$0.0142200	$0.0120700
2022-01-15	$0.0142200	$0.0146500	$0.0146500	$0.0142200
2022-01-16	$0.0146500	$0.0146500	$0.0146500	$0.0146500
2022-01-17	$0.0146500	$0.0257600	$0.0261800	$0.0143600
2022-01-18	$0.0257600	$0.0271200	$0.0279700	$0.0245800
2022-01-19	$0.0271200	$0.0254200	$0.0266700	$0.0254200
2022-01-20	$0.0254200	$0.0248300	$0.0248300	$0.0248300
2022-01-21	$0.0248300	$0.0222300	$0.0222300	$0.0222300
2022-01-22	$0.0222500	$0.0126300	$0.0214000	$0.0122800
2022-01-23	$0.0126300	$0.0221400	$0.0221400	$0.0130600
2022-01-24	$0.0221400	$0.0132100	$0.0223900	$0.0132100
2022-01-25	$0.0132100	$0.0133100	$0.0133100	$0.0133100
2022-01-26	$0.0133100	$0.0132600	$0.0132600	$0.0132600
2022-01-27	$0.0132600	$0.0230600	$0.0238000	$0.0133900
2022-01-28	$0.0230600	$0.0238400	$0.0238400	$0.0234600
2022-01-29	$0.0237800	$0.0240600	$0.0240600	$0.0240600
2022-01-30	$0.0240600	$0.0235000	$0.0242600	$0.0235000
2022-01-31	$0.0235000	$0.0238700	$0.0238700	$0.0238700
2022-02-01	$0.0238700	$0.0240100	$0.0240100	$0.0240100
2022-02-02	$0.0240100	$0.0228900	$0.0228900	$0.0228900
2022-02-03	$0.0228900	$0.0238900	$0.0238900	$0.0231400
2022-02-04	$0.0238900	$0.0266200	$0.0266200	$0.0266200
2022-02-05	$0.0266200	$0.0265100	$0.0265100	$0.0265100
2022-02-06	$0.0265100	$0.0271400	$0.0271400	$0.0271400
2022-02-07	$0.0271400	$0.0280700	$0.0280700	$0.0280700
2022-02-08	$0.0280700	$0.0282100	$0.0282100	$0.0282100
2022-02-09	$0.0282100	$0.0182100	$0.0284300	$0.0182100
2022-02-10	$0.0182100	$0.0178500	$0.0178500	$0.0178500
2022-02-11	$0.0178500	$0.0186600	$0.0186600	$0.0173800
2022-02-12	$0.0186600	$0.0253400	$0.0253400	$0.0185900
2022-02-13	$0.0253400	$0.0353400	$0.0420700	$0.0252400
2022-02-14	$0.0353400	$0.0365900	$0.0408500	$0.0357400
2022-02-15	$0.0365900	$0.0419000	$0.0419000	$0.0361100
2022-02-16	$0.0419000	$0.0259000	$0.0412600	$0.0259000
2022-02-17	$0.0259000	$0.0239200	$0.0239200	$0.0239200
2022-02-18	$0.0239200	$0.0236000	$0.0236000	$0.0236000
2022-02-19	$0.0236000	$0.0344900	$0.0377000	$0.0236600
2022-02-20	$0.0344900	$0.0353300	$0.0353300	$0.0330200
2022-02-21	$0.0353300	$0.0340700	$0.0340700	$0.0340700
2022-02-22	$0.0340700	$0.0352100	$0.0352100	$0.0352100
2022-02-23	$0.0352100	$0.0246000	$0.0342900	$0.0238500
2022-02-24	$0.0246000	$0.0245500	$0.0253100	$0.0245500
2022-02-25	$0.0245500	$0.0251100	$0.0251100	$0.0251100
2022-02-26	$0.0251100	$0.0250500	$0.0250500	$0.0250500
2022-02-27	$0.0250500	$0.0241400	$0.0241400	$0.0241400
2022-02-28	$0.0241400	$0.0276600	$0.0276600	$0.0276600
2022-03-01	$0.0276400	$0.0284300	$0.0284300	$0.0284300
2022-03-02	$0.0284300	$0.0281200	$0.0281200	$0.0281200
2022-03-03	$0.0281200	$0.0271800	$0.0271800	$0.0254800
2022-03-04	$0.0271800	$0.0250600	$0.0250600	$0.0250600
2022-03-05	$0.0250600	$0.0252200	$0.0252200	$0.0252200
2022-03-06	$0.0252200	$0.0230600	$0.0245900	$0.0230600
2022-03-07	$0.0230600	$0.0228200	$0.0228200	$0.0228200
2022-03-08	$0.0228200	$0.0232500	$0.0232500	$0.0232500
2022-03-09	$0.0232500	$0.0251800	$0.0251800	$0.0251800
2022-03-10	$0.0251800	$0.0236700	$0.0236700	$0.0236700
2022-03-11	$0.0236700	$0.0232400	$0.0232400	$0.0232400
2022-03-12	$0.0232400	$0.0232800	$0.0232800	$0.0232800
2022-03-13	$0.0232800	$0.0226800	$0.0226800	$0.0226800
2022-03-14	$0.0226800	$0.0238200	$0.0238200	$0.0238200
2022-03-15	$0.0238200	$0.0235900	$0.0235900	$0.0184800
2022-03-16	$0.0235900	$0.0246800	$0.0246800	$0.0246800
2022-03-17	$0.0246800	$0.0245700	$0.0245700	$0.0245700
2022-03-18	$0.0245700	$0.0250700	$0.0250700	$0.0250700
2022-03-19	$0.0250700	$0.0253400	$0.0253400	$0.0253400
2022-03-20	$0.0253400	$0.0247500	$0.0247500	$0.0247500
2022-03-21	$0.0247500	$0.0246300	$0.0246300	$0.0246300
2022-03-22	$0.0246300	$0.0254300	$0.0254300	$0.0254300
2022-03-23	$0.0254300	$0.0257400	$0.0257400	$0.0257400
2022-03-24	$0.0257400	$0.0193600	$0.0396100	$0.0193600
2022-03-25	$0.0193600	$0.0195100	$0.0195100	$0.0195100
2022-03-26	$0.0195100	$0.0196000	$0.0196000	$0.0196000
2022-03-27	$0.0196000	$0.0210800	$0.0210800	$0.0206100
2022-03-28	$0.0210800	$0.0207400	$0.0212100	$0.0207400
2022-03-29	$0.0207400	$0.0199300	$0.0208800	$0.0194500
2022-03-30	$0.0199300	$0.0188200	$0.0197600	$0.0160000
2022-03-31	$0.0188200	$0.0188100	$0.0188200	$0.0188100
2022-04-01	$0.0182100	$0.0185200	$0.0185200	$0.0185200
2022-04-02	$0.0185200	$0.0183300	$0.0183300	$0.0183300
2022-04-03	$0.0183300	$0.0183400	$0.0183400	$0.0183200
2022-04-04	$0.0185700	$0.0200400	$0.0200400	$0.0186400
2022-04-05	$0.0200400	$0.0195700	$0.0195700	$0.0195700
2022-04-06	$0.0195700	$0.0185700	$0.0185700	$0.0185700
2022-04-07	$0.0185700	$0.0186900	$0.0186900	$0.0186900
2022-04-08	$0.0186900	$0.0181800	$0.0181800	$0.0181800
2022-04-09	$0.0181800	$0.0183900	$0.0183900	$0.0183900
2022-04-10	$0.0183900	$0.0181300	$0.0181300	$0.0181300
2022-04-11	$0.0181300	$0.0170000	$0.0170000	$0.0170000
2022-04-12	$0.0170000	$0.0172400	$0.0172400	$0.0172400
2022-04-13	$0.0172400	$0.0176900	$0.0176900	$0.0176900
2022-04-14	$0.0176900	$0.0171800	$0.0171800	$0.0171800
2022-04-15	$0.0171800	$0.0174400	$0.0174400	$0.0174400
2022-04-16	$0.0174400	$0.0133300	$0.0173700	$0.0133300
2022-04-17	$0.0133300	$0.0131000	$0.0131000	$0.0131000
2022-04-18	$0.0131000	$0.0134700	$0.0134700	$0.0134700
2022-04-19	$0.0134700	$0.0137000	$0.0137000	$0.0137000
2022-04-20	$0.0137000	$0.0136500	$0.0136500	$0.0136500
2022-04-21	$0.0136500	$0.0133600	$0.0133600	$0.0133600
2022-04-22	$0.0133600	$0.0131100	$0.0131100	$0.0131100
2022-04-23	$0.0131100	$0.0130200	$0.0130200	$0.0130200
2022-04-24	$0.0130200	$0.0130200	$0.0130200	$0.0126300
2022-04-25	$0.0130200	$0.0133400	$0.0133400	$0.0133400
2022-04-26	$0.0133400	$0.0125800	$0.0125800	$0.0125800
2022-04-27	$0.0125800	$0.0129500	$0.0129500	$0.0129500
2022-04-28	$0.0129500	$0.0119200	$0.0131200	$0.0119200
2022-04-29	$0.0119200	$0.0108100	$0.0115800	$0.0108100
2022-04-30	$0.0108100	$0.0105400	$0.0105400	$0.0105400
2022-05-01	$0.0105400	$0.0107700	$0.0107700	$0.0107700
2022-05-02	$0.0107700	$0.0104000	$0.0107800	$0.0104000
2022-05-03	$0.0104000	$0.0101900	$0.0101900	$0.0101900
2022-05-04	$0.0101900	$0.0107100	$0.0107100	$0.0107100
2022-05-05	$0.0107100	$0.008040	$0.009868	$0.008040
2022-05-06	$0.008040	$0.007562	$0.007922	$0.007562
2022-05-07	$0.007562	$0.007449	$0.007449	$0.007449
2022-05-08	$0.007449	$0.007147	$0.007147	$0.007147
2022-05-09	$0.007147	$0.006316	$0.006316	$0.006316
2022-05-10	$0.006316	$0.0102300	$0.0102300	$0.006513
2022-05-11	$0.0102300	$0.005803	$0.009576	$0.005223
2022-05-12	$0.005803	$0.005810	$0.005810	$0.005810
2022-05-13	$0.005783	$0.005849	$0.005849	$0.005849
2022-05-14	$0.005849	$0.006010	$0.006010	$0.006010
2022-05-15	$0.006010	$0.006259	$0.006259	$0.006259
2022-05-16	$0.006259	$0.005968	$0.005968	$0.005968
2022-05-17	$0.005968	$0.006083	$0.006083	$0.006083
2022-05-18	$0.006083	$0.005733	$0.005733	$0.005733
2022-05-19	$0.005733	$0.006056	$0.006056	$0.006056
2022-05-20	$0.006056	$0.005833	$0.005833	$0.005833
2022-05-21	$0.005833	$0.005882	$0.005882	$0.005882
2022-05-22	$0.005882	$0.006053	$0.006053	$0.006053
2022-05-23	$0.006053	$0.005815	$0.005815	$0.005815
2022-05-24	$0.005815	$0.005930	$0.005930	$0.005930
2022-05-25	$0.005926	$0.005907	$0.005907	$0.005907
2022-05-26	$0.005902	$0.0049620	$0.005838	$0.0049620
2022-05-27	$0.0049620	$0.0105800	$0.0105800	$0.0048620
2022-05-28	$0.0105800	$0.006966	$0.0107400	$0.006966
2022-05-29	$0.006963	$0.007069	$0.007069	$0.007069
2022-05-30	$0.007069	$0.007612	$0.007612	$0.007612
2022-05-31	$0.007612	$0.007628	$0.007628	$0.007628
2022-06-01	$0.007628	$0.007745	$0.0116200	$0.007149
2022-06-02	$0.007745	$0.0118700	$0.0118700	$0.007914
2022-06-03	$0.0118700	$0.0115800	$0.0115800	$0.0115800
2022-06-04	$0.0115800	$0.0116400	$0.0116400	$0.0116400
2022-06-05	$0.0116400	$0.0116600	$0.0116600	$0.0116600
2022-06-06	$0.0116600	$0.0134800	$0.0134800	$0.0122300
2022-06-07	$0.0134800	$0.0133800	$0.0133800	$0.0133800
2022-06-08	$0.0133800	$0.0129800	$0.0129800	$0.0129800
2022-06-09	$0.0129800	$0.0129400	$0.0129400	$0.0129400
2022-06-10	$0.0129400	$0.0136600	$0.0142400	$0.0125000
2022-06-11	$0.0136600	$0.008517	$0.0133400	$0.008517
2022-06-12	$0.008517	$0.007976	$0.007976	$0.007976
2022-06-13	$0.007976	$0.0125800	$0.0125800	$0.006741
2022-06-14	$0.0125800	$0.005308	$0.0123900	$0.0044240
2022-06-15	$0.005308	$0.005416	$0.005416	$0.005416
2022-06-16	$0.005416	$0.0048880	$0.0048880	$0.0048880
2022-06-17	$0.0048890	$0.0049040	$0.0049040	$0.0049040
2022-06-18	$0.0049040	$0.0045490	$0.0045490	$0.0045490
2022-06-19	$0.0045490	$0.0049330	$0.0049330	$0.0049330
2022-06-20	$0.0049330	$0.0049320	$0.0049320	$0.0049320
2022-06-21	$0.0049320	$0.0049680	$0.0049680	$0.0049680
2022-06-22	$0.0049680	$0.0047890	$0.0047890	$0.0047890
2022-06-23	$0.0047890	$0.005064	$0.005064	$0.005064
2022-06-24	$0.005064	$0.005093	$0.005093	$0.005093
2022-06-25	$0.005093	$0.005154	$0.005154	$0.005154
2022-06-26	$0.005154	$0.005048	$0.005048	$0.005048
2022-06-27	$0.005048	$0.0049720	$0.0049720	$0.0049720
2022-06-28	$0.0049720	$0.0048600	$0.0048600	$0.0048600
2022-06-29	$0.0048600	$0.0048230	$0.0048230	$0.0048230
2022-06-30	$0.0048230	$0.0047780	$0.0047780	$0.0047780
2022-07-01	$0.0047780	$0.0046200	$0.0046200	$0.0046200
2022-07-02	$0.0046200	$0.0046150	$0.0046150	$0.0046150
2022-07-03	$0.0046140	$0.007718	$0.009840	$0.0046310
2022-07-04	$0.007718	$0.0129400	$0.0129400	$0.008085
2022-07-05	$0.0129400	$0.0129000	$0.0129000	$0.0129000
2022-07-06	$0.0129000	$0.0131500	$0.0131500	$0.0131500
2022-07-07	$0.0131500	$0.0138300	$0.0138300	$0.0138300
2022-07-08	$0.0138300	$0.0138200	$0.0138200	$0.0138200
2022-07-09	$0.0138200	$0.0138100	$0.0138100	$0.0138100
2022-07-10	$0.0138100	$0.0145900	$0.0145900	$0.0133400
2022-07-11	$0.0145900	$0.0139600	$0.0139600	$0.0139600
2022-07-12	$0.0139600	$0.0135200	$0.0135200	$0.0135200
2022-07-13	$0.0135200	$0.0129500	$0.0141600	$0.0129500
2022-07-14	$0.0129500	$0.0131700	$0.0131700	$0.0131700
2022-07-15	$0.0131700	$0.0133300	$0.0133300	$0.0133300
2022-07-16	$0.0133300	$0.0135700	$0.0135700	$0.0135700
2022-07-17	$0.0135700	$0.0133100	$0.0133100	$0.0133100
2022-07-18	$0.0133100	$0.0143700	$0.0143700	$0.0143700
2022-07-19	$0.0143700	$0.0149800	$0.0149800	$0.0149800
2022-07-20	$0.0149800	$0.0148600	$0.0148600	$0.0148600
2022-07-21	$0.0148600	$0.0148200	$0.0148200	$0.0148200
2022-07-22	$0.0148200	$0.0145200	$0.0145200	$0.0145200
2022-07-23	$0.0145200	$0.0143700	$0.0143700	$0.0143700
2022-07-24	$0.0143700	$0.0144700	$0.0144700	$0.0144700
2022-07-25	$0.0144500	$0.0136400	$0.0136400	$0.0136400
2022-07-26	$0.0136400	$0.0112700	$0.0136100	$0.0112700
2022-07-27	$0.0112700	$0.0121700	$0.0121700	$0.0121700
2022-07-28	$0.0121700	$0.0126400	$0.0126400	$0.0126400
2022-07-29	$0.0126400	$0.0126000	$0.0126000	$0.0126000
2022-07-30	$0.0126000	$0.0125300	$0.0125300	$0.0125300
2022-07-31	$0.0125300	$0.0123500	$0.0123500	$0.0123500
2022-08-01	$0.0123500	$0.0123300	$0.0123300	$0.0123300
2022-08-02	$0.0123300	$0.0121900	$0.0121900	$0.0121900
2022-08-03	$0.0121900	$0.0121000	$0.0121000	$0.0121000
2022-08-04	$0.0121000	$0.0119900	$0.0119900	$0.0119900
2022-08-05	$0.0119900	$0.0123600	$0.0123600	$0.0123600
2022-08-06	$0.0123600	$0.0121700	$0.0121700	$0.0121700
2022-08-07	$0.0121700	$0.0122900	$0.0122900	$0.0122900
2022-08-08	$0.0122900	$0.0126200	$0.0126200	$0.0126200
2022-08-09	$0.0126200	$0.0122700	$0.0122700	$0.0122700
2022-08-10	$0.0122700	$0.0127000	$0.0127000	$0.0127000
2022-08-11	$0.0127000	$0.0100600	$0.0126900	$0.0100600
2022-08-12	$0.0100600	$0.0102500	$0.0102500	$0.0102500
2022-08-13	$0.0102500	$0.0102600	$0.0102600	$0.0102600
2022-08-14	$0.0102700	$0.0102100	$0.0102100	$0.0102100
2022-08-15	$0.0102100	$0.0101200	$0.0101200	$0.0101200
2022-08-16	$0.0101200	$0.0100200	$0.0100200	$0.0100200
2022-08-17	$0.0100200	$0.009802	$0.009802	$0.009802
2022-08-18	$0.009802	$0.009745	$0.009745	$0.009745
2022-08-19	$0.009745	$0.008750	$0.008750	$0.008750
2022-08-20	$0.008750	$0.008890	$0.008890	$0.008890
2022-08-21	$0.008880	$0.009036	$0.009036	$0.009036
2022-08-22	$0.009036	$0.008988	$0.008988	$0.008988
2022-08-23	$0.008988	$0.009039	$0.009039	$0.009039
2022-08-24	$0.009039	$0.008975	$0.008975	$0.008975
2022-08-25	$0.008975	$0.009057	$0.009057	$0.009057
2022-08-26	$0.009057	$0.009050	$0.009058	$0.009049
2022-09-21	$0.0047200	$0.0046170	$0.0046170	$0.0046170
2022-09-22	$0.0046170	$0.0048510	$0.0048510	$0.0048510
2022-09-23	$0.0048510	$0.0048520	$0.0048530	$0.0048510
2022-09-24	$0.0048230	$0.0047310	$0.0047310	$0.0047310
2022-09-25	$0.0047310	$0.0047020	$0.0047020	$0.0047020
2022-09-26	$0.0047020	$0.0046980	$0.0047040	$0.0046980
2022-09-28	$0.0047700	$0.0048530	$0.0048530	$0.0048530
2022-09-29	$0.0048530	$0.0048980	$0.0048980	$0.0048980
2022-09-30	$0.0048980	$0.0048560	$0.0048560	$0.0048560
2022-10-01	$0.0048560	$0.0048280	$0.0048280	$0.0048280
2022-10-02	$0.0048280	$0.0048280	$0.0048290	$0.0048270
2022-10-03	$0.0047650	$0.0049080	$0.0049080	$0.0049080
2022-10-04	$0.0049080	$0.005086	$0.005086	$0.005086
2022-10-05	$0.005086	$0.005086	$0.005087	$0.005082
2022-10-06	$0.005040	$0.0049910	$0.0049910	$0.0049910
2022-10-07	$0.0049910	$0.0048830	$0.0048830	$0.0048830
2022-10-08	$0.0048830	$0.0048550	$0.0048550	$0.0048550
2022-10-09	$0.0048550	$0.0048610	$0.0048610	$0.0048610
2022-10-10	$0.0048610	$0.0047830	$0.0047830	$0.0047830
2022-10-11	$0.0047830	$0.0047650	$0.0047650	$0.0047650
2022-10-12	$0.0047650	$0.0047890	$0.0047890	$0.0047890
2022-10-13	$0.0047890	$0.0048450	$0.0048450	$0.0048450
2022-10-14	$0.0048450	$0.0047960	$0.0047960	$0.0047960
2022-10-15	$0.0047960	$0.0047670	$0.0047670	$0.0047670
2022-10-16	$0.0047670	$0.0048160	$0.0048160	$0.0048160
2022-10-17	$0.0048160	$0.0048880	$0.0048880	$0.0048880
2022-10-18	$0.0048880	$0.0048330	$0.0048330	$0.0048330
2022-10-19	$0.0048330	$0.0047810	$0.0047810	$0.0047810
2022-10-20	$0.0047810	$0.0047610	$0.0047610	$0.0047610
2022-10-21	$0.0047610	$0.0047920	$0.0047920	$0.0047920
2022-10-22	$0.0047920	$0.0048020	$0.0048020	$0.0048020
2022-10-23	$0.0048020	$0.0048930	$0.0048930	$0.0048930
2022-10-24	$0.0048930	$0.0048330	$0.0048330	$0.0048330
2022-10-25	$0.0048330	$0.005022	$0.005022	$0.005022
2022-10-26	$0.005022	$0.005194	$0.005194	$0.005194
2022-10-27	$0.005194	$0.005074	$0.005074	$0.005074
2022-10-28	$0.005074	$0.005150	$0.005150	$0.005150
2022-10-29	$0.005150	$0.005205	$0.005205	$0.005205
2022-10-30	$0.005205	$0.005158	$0.005158	$0.005158
2022-10-31	$0.005158	$0.005123	$0.005123	$0.005123
2022-11-01	$0.005123	$0.005120	$0.005120	$0.005120
2022-11-02	$0.005120	$0.005038	$0.005038	$0.005038
2022-11-03	$0.005038	$0.005037	$0.005038	$0.005037
2022-11-04	$0.005052	$0.005288	$0.005288	$0.005288
2022-11-05	$0.005288	$0.005325	$0.005325	$0.005325
2022-11-06	$0.005325	$0.005228	$0.005228	$0.005228
2022-11-07	$0.005228	$0.005148	$0.005148	$0.005148
2022-11-08	$0.005148	$0.0046360	$0.0046360	$0.0046360
2022-11-09	$0.0046360	$0.0039550	$0.0039550	$0.0039550
2022-11-10	$0.0039550	$0.0043900	$0.0043900	$0.0043900
2022-11-11	$0.0043900	$0.0042520	$0.0042520	$0.0042520
2022-11-12	$0.0042520	$0.0041930	$0.0041930	$0.0041930
2022-11-13	$0.0041930	$0.0040770	$0.0040770	$0.0040770
2022-11-14	$0.0040770	$0.0041480	$0.0041480	$0.0041480
2022-11-15	$0.0041480	$0.0042200	$0.0042200	$0.0042200
2022-11-16	$0.0042200	$0.0041620	$0.0041620	$0.0041620
2022-11-17	$0.0041620	$0.0041700	$0.0041700	$0.0041700
2022-11-18	$0.0041700	$0.0041690	$0.0041690	$0.0041690
2022-11-19	$0.0041690	$0.0041710	$0.0041710	$0.0041710
2022-11-20	$0.0041710	$0.0040630	$0.0040630	$0.0040630
2022-11-21	$0.0040630	$0.0039400	$0.0039400	$0.0039400
2022-11-22	$0.0039400	$0.0040500	$0.0040500	$0.0040500
2022-11-23	$0.0040500	$0.0041480	$0.0041480	$0.0041480
2022-11-24	$0.0041480	$0.0041470	$0.0041470	$0.0041470
2022-11-25	$0.0041470	$0.0041270	$0.0041270	$0.0041270
2022-11-26	$0.0041270	$0.0041130	$0.0041130	$0.0041130
2022-11-27	$0.0041130	$0.0041050	$0.0041050	$0.0041050
2022-11-28	$0.0041050	$0.0040520	$0.0040520	$0.0040520
2022-11-29	$0.0040520	$0.0041080	$0.0041080	$0.0041080
2022-11-30	$0.0041080	$0.0042910	$0.0042910	$0.0042910
2022-12-01	$0.0042910	$0.0042450	$0.0042450	$0.0042450
2022-12-02	$0.0042450	$0.0042740	$0.0042740	$0.0042740
2022-12-03	$0.0042740	$0.0042220	$0.0042220	$0.0042220
2022-12-04	$0.0042220	$0.0042780	$0.0042780	$0.0042780
2022-12-05	$0.0042780	$0.0042420	$0.0042420	$0.0042420
2022-12-06	$0.0042420	$0.0042720	$0.0042720	$0.0042720
2022-12-07	$0.0042720	$0.0042090	$0.0042090	$0.0042090
2022-12-08	$0.0042090	$0.0043070	$0.0043070	$0.0043070
2022-12-09	$0.0043070	$0.0042820	$0.0042820	$0.0042820
2022-12-10	$0.0042820	$0.0042790	$0.0042790	$0.0042790
2022-12-11	$0.0042820	$0.0042740	$0.0042740	$0.0042740
2022-12-12	$0.0042740	$0.0043020	$0.0043020	$0.0043020
2022-12-13	$0.0043020	$0.0044440	$0.0044440	$0.0044440
2022-12-14	$0.0044440	$0.0044500	$0.0044500	$0.0044500
2022-12-15	$0.0044500	$0.0043400	$0.0043400	$0.0043400
2022-12-16	$0.0043400	$0.0041650	$0.0041650	$0.0041650
2022-12-17	$0.0041650	$0.0041950	$0.0041950	$0.0041950
2022-12-18	$0.0041950	$0.0041860	$0.0041860	$0.0041860
2022-12-19	$0.0041860	$0.0041110	$0.0041110	$0.0041110
2022-12-20	$0.0041110	$0.0042250	$0.0042250	$0.0042250
2022-12-21	$0.0042250	$0.0042050	$0.0042050	$0.0042050
2022-12-22	$0.0042050	$0.0042040	$0.0042040	$0.0042040
2022-12-23	$0.0042040	$0.0041950	$0.0041950	$0.0041950
2022-12-24	$0.0041950	$0.0042090	$0.0042090	$0.0042090
2022-12-25	$0.0042090	$0.0042070	$0.0042070	$0.0042070
2022-12-26	$0.0042070	$0.0042290	$0.0042290	$0.0042290
2022-12-27	$0.0042290	$0.0041750	$0.0041750	$0.0041750
2022-12-28	$0.0041750	$0.0041350	$0.0041350	$0.0041350
2022-12-29	$0.0041350	$0.0041580	$0.0041580	$0.0041580
2022-12-30	$0.0041580	$0.0041500	$0.0041500	$0.0041500
2022-12-31	$0.0041500	$0.0041330	$0.0041330	$0.0041330
2023-01-01	$0.0041330	$0.0041510	$0.0041510	$0.0041510
2023-01-02	$0.0041530	$0.0041680	$0.0041680	$0.0041680
2023-01-03	$0.0041680	$0.0041680	$0.0041680	$0.0041680
2023-01-04	$0.0041680	$0.0042120	$0.0042120	$0.0042120
2023-01-05	$0.0042120	$0.0042060	$0.0042060	$0.0042060
2023-01-06	$0.0042060	$0.0042370	$0.0042370	$0.0042370
2023-01-07	$0.0042370	$0.0042360	$0.0042360	$0.0042360
2023-01-08	$0.0042360	$0.0042790	$0.0042790	$0.0042790
2023-01-09	$0.0042790	$0.0042950	$0.0042950	$0.0042950
2023-01-10	$0.0042950	$0.0043610	$0.0043610	$0.0043610
2023-01-11	$0.0043610	$0.0044840	$0.0044840	$0.0044840
2023-01-12	$0.0044840	$0.0047120	$0.0047120	$0.0047120
2023-01-13	$0.0047120	$0.0049830	$0.0049830	$0.0049830
2023-01-14	$0.0049830	$0.005239	$0.005239	$0.005239
2023-01-15	$0.005239	$0.005220	$0.005220	$0.005220
2023-01-16	$0.005220	$0.005297	$0.005297	$0.005297
2023-01-17	$0.005297	$0.005284	$0.005284	$0.005284
2023-01-18	$0.005284	$0.005170	$0.005170	$0.005170
2023-01-19	$0.005170	$0.005271	$0.005271	$0.005271
2023-01-20	$0.005271	$0.005669	$0.005669	$0.005669
2023-01-21	$0.005669	$0.005697	$0.005697	$0.005697
2023-01-22	$0.005697	$0.005679	$0.005679	$0.005679
2023-01-23	$0.005679	$0.005729	$0.005729	$0.005729
2023-01-24	$0.005729	$0.005659	$0.005659	$0.005659
2023-01-25	$0.005659	$0.005767	$0.005767	$0.005767
2023-01-26	$0.005767	$0.005752	$0.005752	$0.005752
2023-01-27	$0.005752	$0.005769	$0.005769	$0.005769
2023-01-28	$0.005769	$0.005758	$0.005758	$0.005758
2023-01-29	$0.005758	$0.005937	$0.005937	$0.005937
2023-01-30	$0.005937	$0.005708	$0.005708	$0.005708
2023-01-31	$0.005708	$0.005782	$0.005782	$0.005782
2023-02-01	$0.005782	$0.005933	$0.005933	$0.005933
2023-02-02	$0.005933	$0.005868	$0.005868	$0.005868
2023-02-03	$0.005868	$0.005859	$0.005859	$0.005859
2023-02-04	$0.005859	$0.005833	$0.005833	$0.005833
2023-02-05	$0.005833	$0.005735	$0.005735	$0.005735
2023-02-06	$0.005735	$0.005690	$0.005690	$0.005690
2023-02-07	$0.005690	$0.005813	$0.005813	$0.005813
2023-02-08	$0.005813	$0.005740	$0.005740	$0.005740
2023-02-09	$0.005740	$0.005452	$0.005452	$0.005452
2023-02-10	$0.005452	$0.005453	$0.005453	$0.005451
2023-02-12	$0.005466	$0.005448	$0.005448	$0.005448
2023-02-13	$0.005448	$0.005447	$0.005447	$0.005447
2023-02-14	$0.005447	$0.005552	$0.005552	$0.005552
2023-02-15	$0.005552	$0.006083	$0.006083	$0.006083
2023-02-16	$0.006083	$0.005883	$0.005883	$0.005883
2023-02-17	$0.005883	$0.006145	$0.006145	$0.006145
2023-02-18	$0.006145	$0.006160	$0.006160	$0.006160
2023-02-19	$0.006160	$0.006072	$0.006072	$0.006072
2023-02-20	$0.006072	$0.006210	$0.006210	$0.006210
2023-02-21	$0.006210	$0.006113	$0.006113	$0.006113
2023-02-22	$0.006113	$0.006047	$0.006047	$0.006047
2023-02-23	$0.006047	$0.005985	$0.005985	$0.005985
2023-02-24	$0.005985	$0.005797	$0.005797	$0.005797
2023-02-25	$0.005797	$0.005792	$0.005792	$0.005792
2023-02-26	$0.005792	$0.005889	$0.005889	$0.005889
2023-02-27	$0.005889	$0.005873	$0.005873	$0.005873
2023-02-28	$0.005873	$0.005784	$0.005784	$0.005784
2023-03-01	$0.005784	$0.005910	$0.005910	$0.005910
2023-03-02	$0.005910	$0.005867	$0.005867	$0.005867
2023-03-03	$0.005867	$0.005590	$0.005590	$0.005590
2023-03-04	$0.005590	$0.005588	$0.005588	$0.005588
2023-03-05	$0.005588	$0.005608	$0.005608	$0.005608
2023-03-06	$0.005608	$0.005603	$0.005603	$0.005603
2023-03-07	$0.005603	$0.005550	$0.005550	$0.005550
2023-03-08	$0.005550	$0.005427	$0.005427	$0.005427
2023-03-09	$0.005427	$0.005092	$0.005092	$0.005092
2023-03-10	$0.005092	$0.005052	$0.005052	$0.005052
2023-03-11	$0.005052	$0.005153	$0.005153	$0.005153
2023-03-12	$0.005153	$0.005545	$0.005545	$0.005545
2023-03-13	$0.005545	$0.006051	$0.006051	$0.006051
2023-03-14	$0.006051	$0.006190	$0.006190	$0.006190
2023-03-15	$0.006190	$0.006092	$0.006092	$0.006092
2023-03-16	$0.006092	$0.006263	$0.006263	$0.006263
2023-03-17	$0.006263	$0.006860	$0.006860	$0.006860
2023-03-18	$0.006860	$0.006743	$0.006743	$0.006743
2023-03-19	$0.006743	$0.007009	$0.007009	$0.007009
2023-03-20	$0.007009	$0.006952	$0.006952	$0.006952
2023-03-21	$0.006952	$0.007046	$0.007046	$0.007046
2023-03-22	$0.007046	$0.006829	$0.006829	$0.006829
2023-03-23	$0.006829	$0.007086	$0.007086	$0.007086
2023-03-24	$0.007086	$0.006873	$0.006873	$0.006873
2023-03-25	$0.006873	$0.006873	$0.006873	$0.006873
2023-03-26	$0.006873	$0.006999	$0.006999	$0.006999
2023-03-27	$0.006999	$0.006786	$0.006786	$0.006786
2023-03-28	$0.006786	$0.006819	$0.006819	$0.006819
2023-03-29	$0.006819	$0.007089	$0.007089	$0.007089
2023-03-30	$0.007089	$0.007009	$0.007009	$0.007009
2023-03-31	$0.007009	$0.007119	$0.007119	$0.007119
2023-04-01	$0.007119	$0.007116	$0.007116	$0.007116
2023-04-02	$0.007116	$0.007047	$0.007047	$0.007047
2023-04-03	$0.007047	$0.006953	$0.006953	$0.006953
2023-04-04	$0.006953	$0.007045	$0.007045	$0.007045
2023-04-05	$0.007045	$0.007045	$0.007045	$0.007045
2023-04-06	$0.007045	$0.007046	$0.007046	$0.007044
2023-04-08	$0.006978	$0.006988	$0.006988	$0.006988
2023-04-09	$0.006988	$0.007085	$0.007085	$0.007085
2023-04-10	$0.007085	$0.007414	$0.007414	$0.007414
2023-04-11	$0.007414	$0.007557	$0.007557	$0.007557
2023-04-12	$0.007557	$0.007559	$0.007560	$0.007556
2023-04-13	$0.007476	$0.007601	$0.007601	$0.007601
2023-04-14	$0.007601	$0.007623	$0.007623	$0.007623
2023-04-15	$0.007623	$0.007580	$0.007580	$0.007580
2023-04-16	$0.007580	$0.007581	$0.007581	$0.007581
2023-04-17	$0.007581	$0.007362	$0.007362	$0.007362
2023-04-18	$0.007362	$0.007599	$0.007599	$0.007599
2023-04-19	$0.007599	$0.007207	$0.007207	$0.007207
2023-04-20	$0.007207	$0.007061	$0.007061	$0.007061
2023-04-21	$0.007061	$0.006815	$0.006815	$0.006815
2023-04-22	$0.006815	$0.006955	$0.006955	$0.006955
2023-04-23	$0.006955	$0.006899	$0.006899	$0.006899
2023-04-24	$0.006899	$0.006880	$0.006880	$0.006880
2023-04-25	$0.006880	$0.007077	$0.007077	$0.007077
2023-04-26	$0.007077	$0.007108	$0.007108	$0.007108
2023-04-27	$0.007108	$0.007371	$0.007371	$0.007371
2023-04-28	$0.007371	$0.007335	$0.007335	$0.007335
2023-04-29	$0.007335	$0.007313	$0.007313	$0.007313
2023-04-30	$0.007313	$0.007309	$0.007309	$0.007309
2023-05-01	$0.007309	$0.007022	$0.007022	$0.007022
2023-05-02	$0.007022	$0.007174	$0.007174	$0.007174
2023-05-03	$0.007174	$0.007260	$0.007260	$0.007260
2023-05-04	$0.007260	$0.007217	$0.007217	$0.007217
2023-05-05	$0.007217	$0.007388	$0.007388	$0.007388
2023-05-06	$0.007388	$0.007236	$0.007236	$0.007236
2023-05-07	$0.007236	$0.007144	$0.007144	$0.007144
2023-05-08	$0.007144	$0.006945	$0.006945	$0.006945
2023-05-09	$0.006945	$0.006920	$0.006920	$0.006920
2023-05-10	$0.006920	$0.006907	$0.006907	$0.006907
2023-05-11	$0.006907	$0.006906	$0.006908	$0.006906
2023-05-12	$0.006748	$0.006702	$0.006702	$0.006702
2023-05-13	$0.006702	$0.006702	$0.006703	$0.006701
2023-05-14	$0.006697	$0.006733	$0.006733	$0.006733
2023-05-15	$0.006733	$0.006794	$0.006794	$0.006794
2023-05-16	$0.006794	$0.006796	$0.006796	$0.006792

Märkte

Pair	Austausch
FLETA/KRW	bithumb
FLETA/BTC	bittrex
FLETA/KRW	coinone
FLETA/BTC	digifinex
FLETA/ETH	digifinex
FLETA/USDT	digifinex

Description

FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.

Technologie

Sorry, detailed technology about FLETA is not currently available

Eigenschaften

Sorry, detailed features about FLETA is not currently available

Verbunden Coins

PayPal USD

yOUcash

HYCON

Core

Privatix

Proxeus

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen