EXO Coin Values EXO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2869
Märkte: 81843
Marktkapitalisierung
24h Vol
2869
Kryptowährungen53.88%
Bitcoin AktieExosis Crypto Coin Rank 1777
Webseite
409,398 EXO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Exosis
Exosis valuesUSD Preis $ 0.0590
$ 0.0590
Exosis BTC Preis 0.00000638
0.00000638
Exosis 24h Vol $ 1,532
$ 1,532
Exosis Marktkapitalisierung $ 24,160
$ 24,160
24h Vol
0 BTC 1 H
-0.24 %
24 H
-2.89 %
7 d
-2.02 %
Heute Exosis Preis in US-Dollar ist derzeit
0.0590
USD, und wenn in konvertiert Bitcoin ist
0.00000638
BTC. Insgesamt 409,398 EXO sind derzeit auf dem Markt im Umlauf. Exosis Die Preise erfahren derzeit eine Änderung von -2.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Exosis wurde gehandelt Krypto-Austausch. Erhalten Exosis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EXO Diagramme
Exosis Preis Diagramme
EXO Hoch / Niedrig Preis Chart
Exosis Preis Hoch / Niedrig Preis Chart
Historische Daten
Exosis Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-09 | $0.3905000 | $0.2363000 | $0.3939000 | $0.2328000 |
| 2020-04-10 | $0.2363000 | $0.0864 | $0.3645000 | $0.0852 |
| 2020-04-11 | $0.0864 | $0.1973000 | $0.2065000 | $0.0856 |
| 2020-04-12 | $0.1973000 | $0.1540000 | $0.1984000 | $0.0945 |
| 2020-04-13 | $0.1540000 | $0.1372000 | $0.1972000 | $0.0996700 |
| 2020-04-14 | $0.1372000 | $0.1470000 | $0.1961000 | $0.1212000 |
| 2020-04-15 | $0.1470000 | $0.1196000 | $0.1716000 | $0.1196000 |
| 2020-04-16 | $0.1196000 | $0.1192000 | $0.1396000 | $0.1167000 |
| 2020-04-17 | $0.1192000 | $0.1132000 | $0.1323000 | $0.1132000 |
| 2020-04-18 | $0.1132000 | $0.1030000 | $0.1242000 | $0.0961 |
| 2020-04-19 | $0.1030000 | $0.1015000 | $0.1064000 | $0.0959 |
| 2020-04-20 | $0.1015000 | $0.0782 | $0.1013000 | $0.0772 |
| 2020-04-21 | $0.0782 | $0.0915 | $0.1336000 | $0.0784 |
| 2020-04-22 | $0.0915 | $0.0842 | $0.1072000 | $0.0597 |
| 2020-04-23 | $0.0842 | $0.0726 | $0.0884 | $0.0712 |
| 2020-04-24 | $0.0726 | $0.0792 | $0.0817 | $0.0713 |
| 2020-04-25 | $0.0792 | $0.0749 | $0.0906 | $0.0730 |
| 2020-04-26 | $0.0749 | $0.0743 | $0.0832 | $0.0724 |
| 2020-04-27 | $0.0743 | $0.0759 | $0.0818 | $0.0718 |
| 2020-04-28 | $0.0759 | $0.0755 | $0.0811 | $0.0713 |
| 2020-04-29 | $0.0755 | $0.0802 | $0.0896 | $0.0800 |
| 2020-04-30 | $0.0802 | $0.0802 | $0.0841 | $0.0741 |
| 2020-05-01 | $0.0802 | $0.0791 | $0.0849 | $0.0758 |
| 2020-05-02 | $0.0791 | $0.0794 | $0.0863 | $0.0749 |
| 2020-05-03 | $0.0794 | $0.0769 | $0.0878 | $0.0744 |
| 2020-05-04 | $0.0769 | $0.0793 | $0.0840 | $0.0741 |
| 2020-05-05 | $0.0793 | $0.0797 | $0.0832 | $0.0761 |
| 2020-05-06 | $0.0797 | $0.0794 | $0.0847 | $0.0783 |
| 2020-05-07 | $0.0794 | $0.0858 | $0.0890 | $0.0848 |
| 2020-05-08 | $0.0858 | $0.0916 | $0.0918 | $0.0813 |
| 2020-05-09 | $0.0916 | $0.0819 | $0.0891 | $0.0799 |
| 2020-05-10 | $0.0819 | $0.0777 | $0.0860 | $0.0739 |
| 2020-05-11 | $0.0777 | $0.0765 | $0.0799 | $0.0736 |
| 2020-05-12 | $0.0765 | $0.0727 | $0.0790 | $0.0718 |
| 2020-05-13 | $0.0727 | $0.0763 | $0.0792 | $0.0761 |
| 2020-05-14 | $0.0763 | $0.0796 | $0.0826 | $0.0796 |
| 2020-05-15 | $0.0796 | $0.0719 | $0.0774 | $0.0719 |
| 2020-05-16 | $0.0719 | $0.0706 | $0.0750 | $0.0666 |
| 2020-05-17 | $0.0706 | $0.0727 | $0.0781 | $0.0684 |
| 2020-05-18 | $0.0727 | $0.0730 | $0.0787 | $0.0706 |
| 2020-05-19 | $0.0730 | $0.0723 | $0.0744 | $0.0706 |
| 2020-05-20 | $0.0723 | $0.0688 | $0.0724 | $0.0684 |
| 2020-05-21 | $0.0688 | $0.0699 | $0.0732 | $0.0655 |
| 2020-05-22 | $0.0699 | $0.0687 | $0.0743 | $0.0681 |
| 2020-05-23 | $0.0687 | $0.0647 | $0.0706 | $0.0643 |
| 2020-05-24 | $0.0647 | $0.0611 | $0.0637 | $0.0610 |
| 2020-05-25 | $0.0611 | $0.0654 | $0.0712 | $0.0624 |
| 2020-05-26 | $0.0654 | $0.0609 | $0.0672 | $0.0548 |
| 2020-05-27 | $0.0609 | $0.0624 | $0.0672 | $0.0600 |
| 2020-05-28 | $0.0624 | $0.0659 | $0.0723 | $0.0607 |
| 2020-05-29 | $0.0659 | $0.0695 | $0.0697 | $0.0592 |
| 2020-05-30 | $0.0695 | $0.0650 | $0.0715 | $0.0609 |
| 2020-05-31 | $0.0650 | $0.0652 | $0.0674 | $0.0611 |
| 2020-06-01 | $0.0652 | $0.0674 | $0.0725 | $0.0667 |
| 2020-06-02 | $0.0674 | $0.0686 | $0.0693 | $0.0622 |
| 2020-06-03 | $0.0686 | $0.0672 | $0.0703 | $0.0637 |
| 2020-06-04 | $0.0672 | $0.0662 | $0.0715 | $0.0638 |
| 2020-06-05 | $0.0662 | $0.0658 | $0.0698 | $0.0641 |
| 2020-06-06 | $0.0658 | $0.0652 | $0.0701 | $0.0648 |
| 2020-06-07 | $0.0652 | $0.0693 | $0.0697 | $0.0657 |
| 2020-06-08 | $0.0693 | $0.0717 | $0.0735 | $0.0667 |
| 2020-06-09 | $0.0717 | $0.0724 | $0.0756 | $0.0670 |
| 2020-06-10 | $0.0724 | $0.0745 | $0.0790 | $0.0716 |
| 2020-06-11 | $0.0745 | $0.0742 | $0.0806 | $0.0684 |
| 2020-06-12 | $0.0742 | $0.0747 | $0.0778 | $0.0689 |
| 2020-06-13 | $0.0747 | $0.0688 | $0.0758 | $0.0688 |
| 2020-06-14 | $0.0688 | $0.0691 | $0.0744 | $0.0590 |
| 2020-06-15 | $0.0691 | $0.0706 | $0.0728 | $0.0619 |
| 2020-06-16 | $0.0706 | $0.0647 | $0.0725 | $0.0635 |
| 2020-06-17 | $0.0647 | $0.0668 | $0.0713 | $0.0633 |
| 2020-06-18 | $0.0668 | $0.0636 | $0.0662 | $0.0630 |
| 2020-06-19 | $0.0636 | $0.0654 | $0.0683 | $0.0630 |
| 2020-06-20 | $0.0654 | $0.0660 | $0.0710 | $0.0640 |
| 2020-06-21 | $0.0660 | $0.0628 | $0.0662 | $0.0628 |
| 2020-06-22 | $0.0628 | $0.0646 | $0.0670 | $0.0636 |
| 2020-06-23 | $0.0646 | $0.0717 | $0.0717 | $0.0633 |
| 2020-06-24 | $0.0717 | $0.0705 | $0.0781 | $0.0633 |
| 2020-06-25 | $0.0705 | $0.0637 | $0.0702 | $0.0636 |
| 2020-06-26 | $0.0637 | $0.0620 | $0.0691 | $0.0606 |
| 2020-06-27 | $0.0620 | $0.0614 | $0.0679 | $0.0610 |
| 2020-06-28 | $0.0614 | $0.0617 | $0.0686 | $0.0617 |
| 2020-06-29 | $0.0617 | $0.0627 | $0.0648 | $0.0582 |
| 2020-06-30 | $0.0627 | $0.0598 | $0.0629 | $0.0585 |
| 2020-07-01 | $0.0598 | $0.0590 | $0.0620 | $0.0590 |
| 2020-07-02 | $0.0590 | $0.0607 | $0.0634 | $0.0579 |
| 2020-07-03 | $0.0607 | $0.0603 | $0.0632 | $0.0602 |
| 2020-07-04 | $0.0603 | $0.0609 | $0.0633 | $0.0607 |
| 2020-07-05 | $0.0609 | $0.0600 | $0.0613 | $0.0580 |
| 2020-07-06 | $0.0600 | $0.0597 | $0.0638 | $0.0596 |
| 2020-07-07 | $0.0597 | $0.0657 | $0.0657 | $0.0592 |
| 2020-07-08 | $0.0657 | $0.0780 | $0.2146000 | $0.0622 |
| 2020-07-09 | $0.0780 | $0.0721 | $0.0887 | $0.0721 |
| 2020-07-10 | $0.0721 | $0.0744 | $0.0762 | $0.0725 |
| 2020-07-11 | $0.0744 | $0.0727 | $0.0755 | $0.0727 |
| 2020-07-12 | $0.0727 | $0.0726 | $0.0781 | $0.0726 |
| 2020-07-13 | $0.0726 | $0.0643 | $0.0754 | $0.0618 |
| 2020-07-14 | $0.0643 | $0.0621 | $0.0680 | $0.0611 |
| 2020-07-15 | $0.0621 | $0.0644 | $0.0659 | $0.0601 |
| 2020-07-16 | $0.0644 | $0.0635 | $0.0650 | $0.0597 |
| 2020-07-17 | $0.0635 | $0.0649 | $0.1002000 | $0.0604 |
| 2020-07-18 | $0.0649 | $0.0647 | $0.0681 | $0.0620 |
| 2020-07-19 | $0.0647 | $0.0627 | $0.0682 | $0.0626 |
| 2020-07-20 | $0.0627 | $0.0611 | $0.0673 | $0.0611 |
| 2020-07-21 | $0.0611 | $0.0799 | $0.0892 | $0.0618 |
| 2020-07-22 | $0.0799 | $0.0674 | $0.0812 | $0.0640 |
| 2020-07-23 | $0.0674 | $0.0663 | $0.0741 | $0.0650 |
| 2020-07-24 | $0.0663 | $0.0749 | $0.0831 | $0.0659 |
| 2020-07-25 | $0.0749 | $0.0712 | $0.0835 | $0.0712 |
| 2020-07-26 | $0.0712 | $0.0726 | $0.0820 | $0.0726 |
| 2020-07-27 | $0.0726 | $0.0808 | $0.0880 | $0.0806 |
| 2020-07-28 | $0.0808 | $0.0715 | $0.0801 | $0.0700 |
| 2020-07-29 | $0.0715 | $0.0792 | $0.0792 | $0.0711 |
| 2020-07-30 | $0.0792 | $0.0798 | $0.0798 | $0.0716 |
| 2020-07-31 | $0.0798 | $0.0761 | $0.0822 | $0.0718 |
| 2020-08-01 | $0.0761 | $0.0747 | $0.0833 | $0.0745 |
| 2020-08-02 | $0.0747 | $0.0695 | $0.0734 | $0.0693 |
| 2020-08-03 | $0.0695 | $0.0706 | $0.0742 | $0.0706 |
| 2020-08-04 | $0.0706 | $0.0767 | $0.0840 | $0.0692 |
| 2020-08-05 | $0.0767 | $0.0825 | $0.0870 | $0.0723 |
| 2020-08-06 | $0.0825 | $0.0773 | $0.0832 | $0.0716 |
| 2020-08-07 | $0.0773 | $0.0709 | $0.0826 | $0.0706 |
| 2020-08-08 | $0.0709 | $0.0730 | $0.0778 | $0.0716 |
| 2020-08-09 | $0.0730 | $0.0754 | $0.0783 | $0.0699 |
| 2020-08-10 | $0.0754 | $0.0758 | $0.0854 | $0.0689 |
| 2020-08-11 | $0.0758 | $0.0726 | $0.0819 | $0.0726 |
| 2020-08-12 | $0.0726 | $0.0737 | $0.0813 | $0.0737 |
| 2020-08-13 | $0.0737 | $0.0766 | $0.0814 | $0.0751 |
| 2020-08-14 | $0.0766 | $0.0807 | $0.0845 | $0.0749 |
| 2020-08-15 | $0.0807 | $0.0711 | $0.0813 | $0.0705 |
| 2020-08-16 | $0.0711 | $0.0710 | $0.0818 | $0.0703 |
| 2020-08-17 | $0.0710 | $0.0739 | $0.0838 | $0.0727 |
| 2020-08-18 | $0.0739 | $0.0780 | $0.0813 | $0.0719 |
| 2020-08-19 | $0.0780 | $0.0706 | $0.0795 | $0.0695 |
| 2020-08-20 | $0.0706 | $0.0733 | $0.0779 | $0.0711 |
| 2020-08-21 | $0.0733 | $0.0779 | $0.0831 | $0.0712 |
| 2020-08-22 | $0.0779 | $0.0753 | $0.0833 | $0.0720 |
| 2020-08-23 | $0.0753 | $0.0790 | $0.0839 | $0.0720 |
| 2020-08-24 | $0.0790 | $0.0760 | $0.0823 | $0.0732 |
| 2020-08-25 | $0.0760 | $0.0710 | $0.0815 | $0.0700 |
| 2020-08-26 | $0.0710 | $0.0730 | $0.0818 | $0.0711 |
| 2020-08-27 | $0.0730 | $0.0708 | $0.0742 | $0.0704 |
| 2020-08-28 | $0.0708 | $0.0729 | $0.0751 | $0.0714 |
| 2020-08-29 | $0.0729 | $0.0692 | $0.0741 | $0.0689 |
| 2020-08-30 | $0.0692 | $0.0725 | $0.0746 | $0.0705 |
| 2020-08-31 | $0.0725 | $0.0700 | $0.0738 | $0.0700 |
| 2020-09-01 | $0.0700 | $0.0711 | $0.0748 | $0.0711 |
| 2020-09-02 | $0.0711 | $0.0645 | $0.0696 | $0.0601 |
| 2020-09-03 | $0.0645 | $0.0562 | $0.0608 | $0.0557 |
| 2020-09-04 | $0.0562 | $0.0566 | $0.0647 | $0.0471000 |
| 2020-09-05 | $0.0566 | $0.0571 | $0.0620 | $0.0550 |
| 2020-09-06 | $0.0571 | $0.0544 | $0.0578 | $0.0515 |
| 2020-09-07 | $0.0544 | $0.0547 | $0.0586 | $0.0521 |
| 2020-09-08 | $0.0547 | $0.0538 | $0.0608 | $0.0507 |
| 2020-09-09 | $0.0538 | $0.0493000 | $0.0543 | $0.0476700 |
| 2020-09-10 | $0.0493000 | $0.0465600 | $0.0513 | $0.0463500 |
| 2020-09-11 | $0.0465600 | $0.0472100 | $0.0530 | $0.0463800 |
| 2020-09-12 | $0.0472100 | $0.0477500 | $0.0536 | $0.0466000 |
| 2020-09-13 | $0.0477500 | $0.0465000 | $0.0504 | $0.0460800 |
| 2020-09-14 | $0.0465000 | $0.0467700 | $0.0530 | $0.0467700 |
| 2020-09-15 | $0.0467700 | $0.0540 | $0.0729 | $0.0472500 |
| 2020-09-16 | $0.0540 | $0.0579 | $0.0710 | $0.0549 |
| 2020-09-17 | $0.0579 | $0.0669 | $0.0721 | $0.0569 |
| 2020-09-18 | $0.0669 | $0.0659 | $0.0738 | $0.0651 |
| 2020-09-19 | $0.0659 | $0.0682 | $0.0749 | $0.0665 |
| 2020-09-20 | $0.0682 | $0.0742 | $0.0758 | $0.0583 |
| 2020-09-21 | $0.0742 | $0.0581 | $0.0707 | $0.0566 |
| 2020-09-22 | $0.0581 | $0.0594 | $0.0713 | $0.0583 |
| 2020-09-23 | $0.0594 | $0.0563 | $0.0662 | $0.0563 |
| 2020-09-24 | $0.0563 | $0.0642 | $0.0709 | $0.0591 |
| 2020-09-25 | $0.0642 | $0.0660 | $0.0706 | $0.0600 |
| 2020-09-26 | $0.0660 | $0.0713 | $0.0714 | $0.0639 |
| 2020-09-27 | $0.0713 | $0.0643 | $0.0716 | $0.0625 |
| 2020-09-28 | $0.0643 | $0.0642 | $0.0724 | $0.0633 |
| 2020-09-29 | $0.0642 | $0.0644 | $0.0692 | $0.0644 |
| 2020-09-30 | $0.0644 | $0.0659 | $0.0774 | $0.0626 |
| 2020-10-01 | $0.0659 | $0.0638 | $0.0687 | $0.0618 |
| 2020-10-02 | $0.0638 | $0.0631 | $0.0677 | $0.0616 |
| 2020-10-03 | $0.0631 | $0.0618 | $0.0667 | $0.0615 |
| 2020-10-04 | $0.0618 | $0.0580 | $0.0652 | $0.0580 |
| 2020-10-05 | $0.0580 | $0.0629 | $0.0679 | $0.0569 |
| 2020-10-06 | $0.0629 | $0.0630 | $0.0740 | $0.0609 |
| 2020-10-07 | $0.0630 | $0.0629 | $0.0681 | $0.0625 |
| 2020-10-08 | $0.0629 | $0.0649 | $0.0763 | $0.0643 |
| 2020-10-09 | $0.0649 | $0.0599 | $0.0693 | $0.0599 |
| 2020-10-10 | $0.0599 | $0.0617 | $0.0683 | $0.0609 |
| 2020-10-11 | $0.0617 | $0.0586 | $0.0669 | $0.0519 |
| 2020-10-12 | $0.0586 | $0.0552 | $0.0653 | $0.0552 |
| 2020-10-13 | $0.0552 | $0.0569 | $0.0648 | $0.0546 |
| 2020-10-14 | $0.0569 | $0.0613 | $0.0628 | $0.0568 |
| 2020-10-15 | $0.0613 | $0.0593 | $0.0779 | $0.0579 |
| 2020-10-16 | $0.0593 | $0.0591 | $0.0612 | $0.0583 |
| 2020-10-17 | $0.0591 | $0.0546 | $0.0605 | $0.0546 |
| 2020-10-18 | $0.0546 | $0.0550 | $0.0580 | $0.0550 |
| 2020-10-19 | $0.0550 | $0.0598 | $0.0713 | $0.0555 |
| 2020-10-20 | $0.0598 | $0.0595 | $0.0665 | $0.0591 |
| 2020-10-21 | $0.0595 | $0.0625 | $0.0684 | $0.0625 |
| 2020-10-22 | $0.0625 | $0.0653 | $0.0663 | $0.0626 |
| 2020-10-23 | $0.0653 | $0.0612 | $0.0651 | $0.0596 |
| 2020-10-24 | $0.0612 | $0.0509 | $0.0621 | $0.0509 |
| 2020-10-25 | $0.0509 | $0.0442100 | $0.0574 | $0.0305200 |
| 2020-10-26 | $0.0442100 | $0.0503 | $0.0535 | $0.0414300 |
| 2020-10-27 | $0.0503 | $0.0561 | $0.0677 | $0.0431200 |
| 2020-10-28 | $0.0561 | $0.0454400 | $0.0555 | $0.0454400 |
| 2020-10-29 | $0.0454400 | $0.0510 | $0.0559 | $0.0460400 |
| 2020-10-30 | $0.0510 | $0.0513 | $0.0552 | $0.0513 |
| 2020-10-31 | $0.0513 | $0.0458300 | $0.0576 | $0.0458300 |
| 2020-11-01 | $0.0458300 | $0.0456900 | $0.0551 | $0.0455500 |
| 2020-11-02 | $0.0456900 | $0.0415300 | $0.0450600 | $0.0377300 |
| 2020-11-03 | $0.0415300 | $0.0408100 | $0.0458600 | $0.0408100 |
| 2020-11-04 | $0.0408100 | $0.0453000 | $0.0453000 | $0.0389300 |
| 2020-11-05 | $0.0453000 | $0.0396200 | $0.0499200 | $0.0396200 |
| 2020-11-06 | $0.0396200 | $0.0408500 | $0.0428700 | $0.0388200 |
| 2020-11-07 | $0.0408500 | $0.0388800 | $0.0406600 | $0.0354600 |
| 2020-11-08 | $0.0388800 | $0.0364000 | $0.0405800 | $0.0364000 |
| 2020-11-09 | $0.0364000 | $0.0383400 | $0.0423200 | $0.0360400 |
| 2020-11-10 | $0.0383400 | $0.0367500 | $0.0382800 | $0.0358300 |
| 2020-11-11 | $0.0367500 | $0.0719 | $0.0719 | $0.0377000 |
| 2020-11-12 | $0.0719 | $0.0523 | $0.0749 | $0.0523 |
| 2020-11-13 | $0.0523 | $0.0450800 | $0.0560 | $0.0431200 |
| 2020-11-14 | $0.0450800 | $0.0413200 | $0.0518 | $0.0360100 |
| 2020-11-15 | $0.0413200 | $0.0415100 | $0.0443800 | $0.0336900 |
| 2020-11-16 | $0.0415100 | $0.0307700 | $0.0434800 | $0.0307700 |
| 2020-11-17 | $0.0307700 | $0.0353600 | $0.0389000 | $0.0325300 |
| 2020-11-18 | $0.0353600 | $0.0371700 | $0.0467800 | $0.0337900 |
| 2020-11-19 | $0.0371700 | $0.0417100 | $0.0459900 | $0.0335100 |
| 2020-11-20 | $0.0417100 | $0.0390300 | $0.0436900 | $0.0369700 |
| 2020-11-21 | $0.0390300 | $0.0374100 | $0.0432100 | $0.0351600 |
| 2020-11-22 | $0.0374100 | $0.0352000 | $0.0423900 | $0.0346500 |
| 2020-11-23 | $0.0352000 | $0.0349300 | $0.0478000 | $0.0345700 |
| 2020-11-24 | $0.0349300 | $0.0375500 | $0.0438700 | $0.0364000 |
| 2020-11-25 | $0.0375500 | $0.0374500 | $0.0417600 | $0.0361400 |
| 2020-11-26 | $0.0374500 | $0.0333200 | $0.0381300 | $0.0333200 |
| 2020-11-27 | $0.0333200 | $0.0327700 | $0.0382600 | $0.0327700 |
| 2020-11-28 | $0.0327700 | $0.0338800 | $0.0393800 | $0.0338800 |
| 2020-11-29 | $0.0338800 | $0.0364000 | $0.0398600 | $0.0347600 |
| 2020-11-30 | $0.0364000 | $0.0383900 | $0.0431100 | $0.0380000 |
| 2020-12-01 | $0.0383900 | $0.0396500 | $0.0506 | $0.0360800 |
| 2020-12-02 | $0.0396500 | $0.0399900 | $0.0519 | $0.0390300 |
| 2020-12-03 | $0.0399900 | $0.0394800 | $0.0429800 | $0.0389000 |
| 2020-12-04 | $0.0394800 | $0.0382600 | $0.0406900 | $0.0375200 |
| 2020-12-05 | $0.0382600 | $0.0394600 | $0.0417600 | $0.0392700 |
| 2020-12-06 | $0.0394600 | $0.0385600 | $0.0420500 | $0.0385600 |
| 2020-12-07 | $0.0385600 | $0.0418200 | $0.0522 | $0.0381700 |
| 2020-12-08 | $0.0418200 | $0.0386600 | $0.0430600 | $0.0386600 |
| 2020-12-09 | $0.0386600 | $0.0434100 | $0.0461900 | $0.0359900 |
| 2020-12-10 | $0.0434100 | $0.0436200 | $0.0496400 | $0.0427100 |
| 2020-12-11 | $0.0436200 | $0.0407600 | $0.0436400 | $0.0395000 |
| 2020-12-12 | $0.0407600 | $0.0410200 | $0.0432700 | $0.0410200 |
| 2020-12-13 | $0.0410200 | $0.0417900 | $0.0431300 | $0.0417900 |
| 2020-12-14 | $0.0417900 | $0.0420200 | $0.0437500 | $0.0418300 |
| 2020-12-15 | $0.0420200 | $0.0400500 | $0.0423800 | $0.0400500 |
| 2020-12-16 | $0.0400500 | $0.0424900 | $0.0459100 | $0.0424900 |
| 2020-12-17 | $0.0424900 | $0.0362900 | $0.0461000 | $0.0342300 |
| 2020-12-18 | $0.0362900 | $0.0379400 | $0.0402600 | $0.0323900 |
| 2020-12-19 | $0.0379400 | $0.0348100 | $0.0395800 | $0.0326700 |
| 2020-12-20 | $0.0348100 | $0.0401300 | $0.0406000 | $0.0323800 |
| 2020-12-21 | $0.0401300 | $0.0338600 | $0.0388600 | $0.0309100 |
| 2020-12-22 | $0.0338600 | $0.0350200 | $0.0357300 | $0.0333500 |
| 2020-12-23 | $0.0350200 | $0.0318400 | $0.0350900 | $0.0316100 |
| 2020-12-24 | $0.0318400 | $0.0322600 | $0.0348700 | $0.0322600 |
| 2020-12-25 | $0.0322600 | $0.0321200 | $0.0341000 | $0.0311300 |
| 2020-12-26 | $0.0321200 | $0.0322600 | $0.0343800 | $0.0322600 |
| 2020-12-27 | $0.0322600 | $0.0294000 | $0.0328100 | $0.0294000 |
| 2020-12-28 | $0.0294000 | $0.0297400 | $0.0324500 | $0.0297400 |
| 2020-12-29 | $0.0297400 | $0.0292800 | $0.0361200 | $0.0287300 |
| 2020-12-30 | $0.0292800 | $0.0384200 | $0.0384200 | $0.0303300 |
| 2020-12-31 | $0.0384200 | $0.0318700 | $0.0388200 | $0.0318700 |
| 2021-01-01 | $0.0318700 | $0.0314500 | $0.0340900 | $0.0308600 |
| 2021-01-02 | $0.0314500 | $0.0431500 | $0.0431500 | $0.0331700 |
| 2021-01-03 | $0.0431500 | $0.0340600 | $0.0443100 | $0.0340600 |
| 2021-01-04 | $0.0340600 | $0.0333100 | $0.0345900 | $0.0329900 |
| 2021-01-05 | $0.0333100 | $0.0350600 | $0.0374400 | $0.0350600 |
| 2021-01-06 | $0.0350600 | $0.0379600 | $0.0442200 | $0.0379600 |
| 2021-01-07 | $0.0379600 | $0.0406600 | $0.0418500 | $0.0406600 |
| 2021-01-08 | $0.0406600 | $0.0422600 | $0.0504 | $0.0418600 |
| 2021-01-09 | $0.0422600 | $0.0442600 | $0.0462700 | $0.0414400 |
| 2021-01-10 | $0.0442600 | $0.0393500 | $0.0427900 | $0.0393500 |
| 2021-01-11 | $0.0393500 | $0.0383400 | $0.0394000 | $0.0365600 |
| 2021-01-12 | $0.0383400 | $0.0350800 | $0.0374600 | $0.0350800 |
| 2021-01-13 | $0.0350800 | $0.0385000 | $0.0400000 | $0.0385000 |
| 2021-01-14 | $0.0385000 | $0.0407200 | $0.0422900 | $0.0403300 |
| 2021-01-15 | $0.0407200 | $0.0386300 | $0.0404700 | $0.0378900 |
| 2021-01-16 | $0.0386300 | $0.0360300 | $0.0378300 | $0.0360300 |
| 2021-01-17 | $0.0360300 | $0.0344100 | $0.0369100 | $0.0344100 |
| 2021-01-18 | $0.0344100 | $0.0351600 | $0.0369900 | $0.0351600 |
| 2021-01-19 | $0.0351600 | $0.0323400 | $0.0352100 | $0.0309000 |
| 2021-01-20 | $0.0323400 | $0.0323100 | $0.0326600 | $0.0298200 |
| 2021-01-21 | $0.0323100 | $0.0280600 | $0.0286800 | $0.0271400 |
| 2021-01-22 | $0.0280600 | $0.0290500 | $0.0303700 | $0.0290500 |
| 2021-01-23 | $0.0290500 | $0.0289000 | $0.0292200 | $0.0279300 |
| 2021-01-24 | $0.0289000 | $0.0284100 | $0.0309900 | $0.0271200 |
| 2021-01-25 | $0.0284100 | $0.0290500 | $0.0326000 | $0.0284000 |
| 2021-01-26 | $0.0290500 | $0.0253600 | $0.0308900 | $0.0250400 |
| 2021-01-27 | $0.0253600 | $0.0273800 | $0.0292100 | $0.0237300 |
| 2021-01-28 | $0.0273800 | $0.0284300 | $0.0324400 | $0.0260900 |
| 2021-01-29 | $0.0284300 | $0.0274000 | $0.0301400 | $0.0274000 |
| 2021-01-30 | $0.0274000 | $0.0284800 | $0.0284800 | $0.0274500 |
| 2021-01-31 | $0.0284800 | $0.0295000 | $0.0301600 | $0.0268500 |
| 2021-02-01 | $0.0295000 | $0.0275000 | $0.0298500 | $0.0275000 |
| 2021-02-02 | $0.0275000 | $0.0291300 | $0.0312600 | $0.0284200 |
| 2021-02-03 | $0.0291300 | $0.0305200 | $0.0339100 | $0.0297700 |
| 2021-02-04 | $0.0305200 | $0.0258900 | $0.0321800 | $0.0258900 |
| 2021-02-05 | $0.0258900 | $0.0279700 | $0.0283500 | $0.0264300 |
| 2021-02-06 | $0.0279700 | $0.0278800 | $0.0322000 | $0.0278800 |
| 2021-02-07 | $0.0278800 | $0.0287600 | $0.0291500 | $0.0264300 |
| 2021-02-08 | $0.0287600 | $0.0362200 | $0.0376100 | $0.0343600 |
| 2021-02-09 | $0.0362200 | $0.0330200 | $0.0362800 | $0.0302300 |
| 2021-02-10 | $0.0330200 | $0.0296000 | $0.0367800 | $0.0291600 |
| 2021-02-11 | $0.0296000 | $0.0340800 | $0.0369600 | $0.0312000 |
| 2021-02-12 | $0.0340800 | $0.0355800 | $0.0355800 | $0.0308300 |
| 2021-02-13 | $0.0355800 | $0.0354200 | $0.0363600 | $0.0354200 |
| 2021-02-14 | $0.0354200 | $0.0350300 | $0.0364900 | $0.0350300 |
| 2021-02-15 | $0.0350300 | $0.0321200 | $0.0345100 | $0.0321200 |
| 2021-02-16 | $0.0321200 | $0.0329500 | $0.0339400 | $0.0329500 |
| 2021-02-17 | $0.0329500 | $0.0344200 | $0.0354700 | $0.0344200 |
| 2021-02-18 | $0.0344200 | $0.0340500 | $0.0340500 | $0.0335300 |
| 2021-02-19 | $0.0340500 | $0.0385900 | $0.0413900 | $0.0369200 |
| 2021-02-20 | $0.0385900 | $0.0391300 | $0.0408100 | $0.0380100 |
| 2021-02-21 | $0.0391300 | $0.0373600 | $0.0425300 | $0.0373600 |
| 2021-02-22 | $0.0373600 | $0.0373400 | $0.0438400 | $0.0351800 |
| 2021-02-23 | $0.0373400 | $0.0440100 | $0.0626 | $0.0337400 |
| 2021-02-24 | $0.0440100 | $0.0622 | $0.0667 | $0.0447600 |
| 2021-02-25 | $0.0622 | $0.0499100 | $0.0622 | $0.0452000 |
| 2021-02-26 | $0.0499100 | $0.0472500 | $0.0547 | $0.0472500 |
| 2021-02-27 | $0.0472500 | $0.0438800 | $0.0540 | $0.0438800 |
| 2021-02-28 | $0.0438800 | $0.0434500 | $0.0511 | $0.0430000 |
| 2021-03-01 | $0.0434500 | $0.0526 | $0.0526 | $0.0471500 |
| 2021-03-02 | $0.0526 | $0.0480200 | $0.0514 | $0.0480200 |
| 2021-03-03 | $0.0480200 | $0.0473700 | $0.0504 | $0.0473700 |
| 2021-03-04 | $0.0473700 | $0.0454600 | $0.0503 | $0.0454600 |
| 2021-03-05 | $0.0454600 | $0.0429200 | $0.0478000 | $0.0424300 |
| 2021-03-06 | $0.0429200 | $0.0366700 | $0.0430300 | $0.0352000 |
| 2021-03-07 | $0.0366700 | $0.0458700 | $0.0479100 | $0.0382200 |
| 2021-03-08 | $0.0458700 | $0.0429700 | $0.0487400 | $0.0429700 |
| 2021-03-09 | $0.0429700 | $0.0412000 | $0.0488900 | $0.0401000 |
| 2021-03-10 | $0.0412000 | $0.0430400 | $0.0430400 | $0.0413600 |
| 2021-03-11 | $0.0430400 | $0.0433600 | $0.0445100 | $0.0433600 |
| 2021-03-12 | $0.0433600 | $0.0435100 | $0.0435100 | $0.0429400 |
| 2021-03-13 | $0.0435100 | $0.0489400 | $0.0502 | $0.0452700 |
| 2021-03-14 | $0.0489400 | $0.0448400 | $0.0472000 | $0.0442500 |
| 2021-03-15 | $0.0448400 | $0.0417500 | $0.0445300 | $0.0411900 |
| 2021-03-16 | $0.0417500 | $0.0444000 | $0.0444000 | $0.0409900 |
| 2021-03-17 | $0.0444000 | $0.0447700 | $0.0483100 | $0.0424100 |
| 2021-03-18 | $0.0447700 | $0.0466900 | $0.0466900 | $0.0432300 |
| 2021-03-19 | $0.0466900 | $0.0470300 | $0.0505 | $0.0470300 |
| 2021-03-20 | $0.0470300 | $0.0506 | $0.0506 | $0.0412500 |
| 2021-03-21 | $0.0506 | $0.0470500 | $0.0499200 | $0.0413100 |
| 2021-03-22 | $0.0470500 | $0.0400300 | $0.0443600 | $0.0389500 |
| 2021-03-23 | $0.0400300 | $0.0380500 | $0.0429400 | $0.0380500 |
| 2021-03-24 | $0.0380500 | $0.0554 | $0.0560 | $0.0366100 |
| 2021-03-25 | $0.0554 | $0.0534 | $0.0549 | $0.0436400 |
| 2021-03-26 | $0.0534 | $0.0545 | $0.0573 | $0.0540 |
| 2021-03-27 | $0.0545 | $0.0553 | $0.0553 | $0.0514 |
| 2021-03-28 | $0.0553 | $0.0536 | $0.0552 | $0.0536 |
| 2021-03-29 | $0.0536 | $0.0536 | $0.0553 | $0.0536 |
| 2021-03-30 | $0.0536 | $0.0617 | $0.0617 | $0.0535 |
| 2021-03-31 | $0.0617 | $0.0600 | $0.0617 | $0.0600 |
| 2021-04-01 | $0.0600 | $0.0605 | $0.0617 | $0.0599 |
| 2021-04-02 | $0.0605 | $0.0596 | $0.0625 | $0.0590 |
| 2021-04-03 | $0.0596 | $0.0577 | $0.0765 | $0.0571 |
| 2021-04-04 | $0.0577 | $0.0600 | $0.0658 | $0.0419200 |
| 2021-04-05 | $0.0600 | $0.0615 | $0.0650 | $0.0591 |
| 2021-04-06 | $0.0615 | $0.0446700 | $0.0615 | $0.0423500 |
| 2021-04-07 | $0.0446700 | $0.0593 | $0.0744 | $0.0430800 |
| 2021-04-08 | $0.0593 | $0.0616 | $0.0616 | $0.0616 |
| 2021-04-09 | $0.0616 | $0.0599 | $0.0651 | $0.0599 |
| 2021-04-10 | $0.0599 | $0.0795 | $0.0795 | $0.0610 |
| 2021-04-11 | $0.0795 | $0.0702 | $0.0798 | $0.0630 |
| 2021-04-12 | $0.0702 | $0.0658 | $0.0802 | $0.0658 |
| 2021-04-13 | $0.0658 | $0.0744 | $0.0941 | $0.0699 |
| 2021-04-14 | $0.0744 | $0.0749 | $0.0749 | $0.0737 |
| 2021-04-15 | $0.0749 | $0.0734 | $0.0753 | $0.0734 |
| 2021-04-16 | $0.0734 | $0.0897 | $0.0897 | $0.0553 |
| 2021-04-17 | $0.0897 | $0.0565 | $0.0877 | $0.0565 |
| 2021-04-18 | $0.0565 | $0.0557 | $0.0726 | $0.0529 |
| 2021-04-19 | $0.0557 | $0.0551 | $0.0590 | $0.0551 |
| 2021-04-20 | $0.0551 | $0.0605 | $0.0616 | $0.0559 |
| 2021-04-21 | $0.0605 | $0.0533 | $0.0576 | $0.0533 |
| 2021-04-22 | $0.0533 | $0.0528 | $0.0595 | $0.0512 |
| 2021-04-23 | $0.0528 | $0.0491300 | $0.0522 | $0.0486200 |
| 2021-04-24 | $0.0491300 | $0.0556 | $0.0556 | $0.0481100 |
| 2021-04-25 | $0.0556 | $0.0531 | $0.0663 | $0.0526 |
| 2021-04-26 | $0.0531 | $0.0573 | $0.0703 | $0.0568 |
| 2021-04-27 | $0.0573 | $0.0567 | $0.0639 | $0.0556 |
| 2021-04-28 | $0.0567 | $0.0598 | $0.0626 | $0.0560 |
| 2021-04-29 | $0.0598 | $0.0611 | $0.0777 | $0.0557 |
| 2021-04-30 | $0.0611 | $0.0503 | $0.0774 | $0.0398500 |
| 2021-05-01 | $0.0503 | $0.0584 | $0.0619 | $0.0497500 |
| 2021-05-02 | $0.0584 | $0.0595 | $0.0646 | $0.0572 |
| 2021-05-03 | $0.0595 | $0.0623 | $0.0766 | $0.0555 |
| 2021-05-04 | $0.0623 | $0.0708 | $0.0708 | $0.0575 |
| 2021-05-05 | $0.0708 | $0.0748 | $0.0765 | $0.0725 |
| 2021-05-06 | $0.0748 | $0.0621 | $0.0751 | $0.0621 |
| 2021-05-07 | $0.0621 | $0.0648 | $0.0717 | $0.0631 |
| 2021-05-08 | $0.0648 | $0.0766 | $0.0766 | $0.0666 |
| 2021-05-09 | $0.0766 | $0.0816 | $0.0839 | $0.0700 |
| 2021-05-10 | $0.0816 | $0.0754 | $0.0782 | $0.0615 |
| 2021-05-11 | $0.0754 | $0.0698 | $0.0766 | $0.0636 |
| 2021-05-12 | $0.0698 | $0.0599 | $0.0624 | $0.0599 |
| 2021-05-13 | $0.0599 | $0.0591 | $0.0641 | $0.0577 |
| 2021-05-14 | $0.0591 | $0.0504 | $0.0649 | $0.0504 |
| 2021-05-15 | $0.0504 | $0.0501 | $0.0505 | $0.0472400 |
| 2021-05-16 | $0.0501 | $0.0492800 | $0.0558 | $0.0492800 |
| 2021-05-17 | $0.0492800 | $0.0474700 | $0.0479100 | $0.0461700 |
| 2021-05-18 | $0.0474700 | $0.0450300 | $0.0510 | $0.0446000 |
| 2021-05-19 | $0.0450300 | $0.0389800 | $0.0433900 | $0.0378800 |
| 2021-05-20 | $0.0389800 | $0.0418200 | $0.0438500 | $0.0410000 |
| 2021-05-21 | $0.0418200 | $0.0437000 | $0.0437000 | $0.0384700 |
| 2021-05-22 | $0.0437000 | $0.0344900 | $0.0438700 | $0.0344900 |
| 2021-05-23 | $0.0344900 | $0.0305500 | $0.0340200 | $0.0302000 |
| 2021-05-24 | $0.0305500 | $0.0365100 | $0.0369000 | $0.0341800 |
| 2021-05-25 | $0.0365100 | $0.0357000 | $0.0372400 | $0.0345500 |
| 2021-05-26 | $0.0357000 | $0.0357600 | $0.0365400 | $0.0349700 |
| 2021-05-27 | $0.0357600 | $0.0346800 | $0.0350700 | $0.0339100 |
| 2021-05-28 | $0.0346800 | $0.0346100 | $0.0417500 | $0.0321100 |
| 2021-05-29 | $0.0346100 | $0.0308000 | $0.0335700 | $0.0308000 |
| 2021-05-30 | $0.0308000 | $0.0392300 | $0.0392300 | $0.0317400 |
| 2021-05-31 | $0.0392300 | $0.0335600 | $0.0410200 | $0.0331900 |
| 2021-06-01 | $0.0335600 | $0.0322800 | $0.0333800 | $0.0322800 |
| 2021-06-02 | $0.0322800 | $0.0334400 | $0.0357000 | $0.0330700 |
| 2021-06-03 | $0.0334400 | $0.0353100 | $0.0353100 | $0.0345200 |
| 2021-06-04 | $0.0353100 | $0.0328100 | $0.0368600 | $0.0328100 |
| 2021-06-05 | $0.0328100 | $0.0323400 | $0.0327000 | $0.0312700 |
| 2021-06-06 | $0.0323400 | $0.0343700 | $0.0343700 | $0.0318600 |
| 2021-06-07 | $0.0343700 | $0.0292200 | $0.0322400 | $0.0292200 |
| 2021-06-08 | $0.0292200 | $0.0287300 | $0.0294000 | $0.0287300 |
| 2021-06-09 | $0.0287300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-06-10 | $0.0321600 | $0.0319100 | $0.0344800 | $0.0315500 |
| 2021-06-11 | $0.0319100 | $0.0336100 | $0.0336100 | $0.0317400 |
| 2021-06-12 | $0.0336100 | $0.0408700 | $0.0408700 | $0.0316300 |
| 2021-06-13 | $0.0408700 | $0.0370700 | $0.0448700 | $0.0370700 |
| 2021-06-14 | $0.0370700 | $0.0397200 | $0.0397200 | $0.0385000 |
| 2021-06-15 | $0.0397200 | $0.0377500 | $0.0397600 | $0.0377500 |
| 2021-06-16 | $0.0377500 | $0.0348900 | $0.0364300 | $0.0348900 |
| 2021-06-17 | $0.0348900 | $0.0434100 | $0.0434100 | $0.0346500 |
| 2021-06-18 | $0.0434100 | $0.0358300 | $0.0408500 | $0.0347600 |
| 2021-06-19 | $0.0358300 | $0.0330300 | $0.0447500 | $0.0330300 |
| 2021-06-20 | $0.0330300 | $0.0430800 | $0.0434300 | $0.0331100 |
| 2021-06-21 | $0.0430800 | $0.0383000 | $0.0436800 | $0.0329200 |
| 2021-06-22 | $0.0383000 | $0.0370900 | $0.0432700 | $0.0370900 |
| 2021-06-23 | $0.0370900 | $0.0350300 | $0.0394000 | $0.0350300 |
| 2021-06-24 | $0.0350300 | $0.0339600 | $0.0395000 | $0.0322200 |
| 2021-06-25 | $0.0339600 | $0.0293800 | $0.0325400 | $0.0293800 |
| 2021-06-26 | $0.0293800 | $0.0319800 | $0.0442600 | $0.0300500 |
| 2021-06-27 | $0.0319800 | $0.0357600 | $0.0416600 | $0.0343700 |
| 2021-06-28 | $0.0357600 | $0.0348300 | $0.0372500 | $0.0348300 |
| 2021-06-29 | $0.0348300 | $0.0373400 | $0.0380600 | $0.0362600 |
| 2021-06-30 | $0.0373400 | $0.0364600 | $0.0385600 | $0.0364600 |
| 2021-07-01 | $0.0364600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-07-02 | $0.0348800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-07-03 | $0.0351600 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-07-04 | $0.0360700 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-07-05 | $0.0367000 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2021-07-06 | $0.0350500 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-07-07 | $0.0356100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-07-08 | $0.0352400 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-07-09 | $0.0341900 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-07-10 | $0.0351600 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-07-11 | $0.0348600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-07-12 | $0.0356200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2021-07-13 | $0.0344100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-07-14 | $0.0340500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-07-15 | $0.0341300 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-07-16 | $0.0331400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-07-17 | $0.0326600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-18 | $0.0328100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-07-19 | $0.0330800 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-07-20 | $0.0320800 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-07-21 | $0.0309900 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-07-22 | $0.0334300 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-07-23 | $0.0335900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-07-24 | $0.0349800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-07-25 | $0.0356500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-07-26 | $0.0367800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-07-27 | $0.0387600 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-07-28 | $0.0410800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-07-29 | $0.0416300 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-07-30 | $0.0416300 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2021-07-31 | $0.0439200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2021-08-01 | $0.0431300 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2021-08-02 | $0.0414700 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-08-03 | $0.0407200 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-08-04 | $0.0397200 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-08-05 | $0.0413300 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2021-08-06 | $0.0425200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-08-07 | $0.0445700 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-08-08 | $0.0464000 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-09 | $0.0455800 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2021-08-10 | $0.0481400 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-08-11 | $0.0474300 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-08-12 | $0.0473800 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2021-08-13 | $0.0462000 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-08-14 | $0.0497500 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2021-08-15 | $0.0489900 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-08-16 | $0.0489000 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2021-08-17 | $0.0477600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-08-18 | $0.0464700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2021-08-19 | $0.0465000 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-08-20 | $0.0486300 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-21 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
| 2021-08-22 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-23 | $0.0513 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-24 | $0.0515 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-08-25 | $0.0496000 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-26 | $0.0510 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-08-27 | $0.0487300 | $0.0511 | $0.0511 | $0.0511 |
| 2021-08-28 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2021-08-29 | $0.0376700 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-08-30 | $0.0375700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-08-31 | $0.0361800 | $0.0367800 | $0.0367800 | $0.0363100 |
| 2021-09-01 | $0.0367800 | $0.0376100 | $0.0381000 | $0.0376100 |
| 2021-09-02 | $0.0376100 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-09-03 | $0.0379500 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2021-09-04 | $0.0385200 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-09-05 | $0.0384500 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-09-06 | $0.0398700 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-09-07 | $0.0405700 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-09-08 | $0.0360800 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-09-09 | $0.0354800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2021-09-10 | $0.0357200 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-09-11 | $0.0345400 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-09-12 | $0.0347800 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-09-13 | $0.0354600 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-09-14 | $0.0346200 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-09-15 | $0.0362900 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-09-16 | $0.0370700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-09-17 | $0.0367800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-09-18 | $0.0364200 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-09-19 | $0.0372000 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-09-20 | $0.0363800 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-09-21 | $0.0330500 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-09-22 | $0.0313500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-09-23 | $0.0335500 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-09-24 | $0.0345700 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-09-25 | $0.0329900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-09-26 | $0.0329000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-09-27 | $0.0332700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-09-28 | $0.0324800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-09-29 | $0.0316100 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-09-30 | $0.0319900 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-10-01 | $0.0337500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2021-10-02 | $0.0370900 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-10-03 | $0.0367100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-04 | $0.0371400 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-10-05 | $0.0379400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-10-06 | $0.0396600 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-10-07 | $0.0426100 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2021-10-08 | $0.0414200 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2021-10-09 | $0.0415400 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-10-10 | $0.0423300 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-10-11 | $0.0421200 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-10-12 | $0.0442700 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2021-10-13 | $0.0431300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-10-14 | $0.0441700 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-10-15 | $0.0441700 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-10-16 | $0.0475000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-10-17 | $0.0468800 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-10-18 | $0.0473700 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-10-19 | $0.0477700 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-10-20 | $0.0495000 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-21 | $0.0508 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-10-22 | $0.0479600 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-10-23 | $0.0467300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-10-24 | $0.0472100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-10-25 | $0.0468600 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-10-26 | $0.0485800 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-10-27 | $0.0464400 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2021-10-28 | $0.0450200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2021-10-29 | $0.0466700 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-10-30 | $0.0479600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2021-10-31 | $0.0476600 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2021-11-01 | $0.0472400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-11-02 | $0.0469400 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2021-11-03 | $0.0487100 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-11-04 | $0.0484600 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-11-05 | $0.0473200 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-11-06 | $0.0469900 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-11-07 | $0.0473800 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2021-11-08 | $0.0487400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-09 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2021-11-10 | $0.0515 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-11-11 | $0.0499900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-11-12 | $0.0499100 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-11-13 | $0.0494000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-11-14 | $0.0496000 | $0.0504 | $0.0504 | $0.0504 |
| 2021-11-15 | $0.0504 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2021-11-16 | $0.0489800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-17 | $0.0462800 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-11-18 | $0.0464800 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2021-11-19 | $0.0438400 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-11-20 | $0.0447600 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-11-21 | $0.0460200 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-11-22 | $0.0452000 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-11-23 | $0.0433500 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-11-24 | $0.0443300 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-11-25 | $0.0440200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-11-26 | $0.0454000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2021-11-27 | $0.0414200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-11-28 | $0.0422000 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-11-29 | $0.0441500 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-11-30 | $0.0445400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-12-01 | $0.0438700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-12-02 | $0.0440700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2021-12-03 | $0.0435200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-12-04 | $0.0413200 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-12-05 | $0.0379200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-12-06 | $0.0380900 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-12-07 | $0.0389300 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-12-08 | $0.0389900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-09 | $0.0389000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-12-10 | $0.0366500 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-12-11 | $0.0363400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-12-12 | $0.0380400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-13 | $0.0385800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-12-14 | $0.0359800 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-12-15 | $0.0372600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-12-16 | $0.0376400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-12-17 | $0.0366800 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2021-12-18 | $0.0355500 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-12-19 | $0.0360800 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-12-20 | $0.0359600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-12-21 | $0.0361200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-12-22 | $0.0376700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-12-23 | $0.0374300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2021-12-24 | $0.0391400 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-12-25 | $0.0391500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-12-26 | $0.0388300 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-12-27 | $0.0391100 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-12-28 | $0.0390500 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-12-29 | $0.0366000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-12-30 | $0.0357800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-31 | $0.0362900 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-01-01 | $0.0355700 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-01-02 | $0.0367600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-01-03 | $0.0364300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-01-04 | $0.0357700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-01-05 | $0.0352800 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2022-01-06 | $0.0334400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-07 | $0.0331800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-01-08 | $0.0319900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-01-09 | $0.0321000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-01-10 | $0.0322400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-01-11 | $0.0322100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-01-12 | $0.0329100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-01-13 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-01-14 | $0.0327800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-15 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-16 | $0.0331800 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-01-17 | $0.0331900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-01-18 | $0.0325100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2022-01-19 | $0.0326300 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-01-20 | $0.0320900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-01-21 | $0.0313400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-01-22 | $0.0280800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-01-23 | $0.0270100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-01-24 | $0.0279400 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-01-25 | $0.0282600 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-01-26 | $0.0284700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-01-27 | $0.0283600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-28 | $0.0286400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-01-29 | $0.0290600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-01-30 | $0.0294000 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-01-31 | $0.0291900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-02-01 | $0.0296400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-02-02 | $0.0298200 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-03 | $0.0284300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-02-04 | $0.0287400 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-02-05 | $0.0320200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-02-06 | $0.0318900 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-02-07 | $0.0326600 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-02-08 | $0.0337700 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-02-09 | $0.0339400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-02-10 | $0.0342100 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2022-02-11 | $0.0335200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-02-12 | $0.0326500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-02-13 | $0.0325200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-02-14 | $0.0323900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-02-15 | $0.0327700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-02-16 | $0.0343200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-02-17 | $0.0338000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-02-18 | $0.0312200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-02-19 | $0.0308000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-02-20 | $0.0308800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-02-21 | $0.0295700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-02-22 | $0.0285200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-24 | $0.0287000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-02-25 | $0.0295300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-02-26 | $0.0302100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-02-27 | $0.0301300 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-02-28 | $0.0290400 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-03-01 | $0.0332600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-03-02 | $0.0342100 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-03-03 | $0.0338300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-04 | $0.0327100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-03-05 | $0.0301500 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-03-06 | $0.0303400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-03-07 | $0.0295900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-03-08 | $0.0292800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-03-09 | $0.0298400 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-03-10 | $0.0323100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-11 | $0.0303700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-03-12 | $0.0298300 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-13 | $0.0298800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-14 | $0.0291000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-03-15 | $0.0305700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-16 | $0.0302700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-03-17 | $0.0316700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-03-18 | $0.0315400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-19 | $0.0321800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-03-20 | $0.0325200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-03-21 | $0.0317600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-03-22 | $0.0316000 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-03-23 | $0.0326300 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-03-24 | $0.0330400 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-25 | $0.0338900 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-26 | $0.0341400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-03-27 | $0.0343000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-03-28 | $0.0360700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-03-29 | $0.0362900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-03-30 | $0.0365300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-03-31 | $0.0362300 | $0.0362200 | $0.0362400 | $0.0362100 |
| 2022-04-01 | $0.0350500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-04-02 | $0.0356500 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-04-03 | $0.0352800 | $0.0352700 | $0.0353200 | $0.0352700 |
| 2022-04-04 | $0.0357400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-04-05 | $0.0358900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-04-06 | $0.0350400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-04-07 | $0.0332500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-04-08 | $0.0334700 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-04-09 | $0.0325500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-04-10 | $0.0329300 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-04-11 | $0.0324600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-04-12 | $0.0304400 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-04-13 | $0.0308700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-14 | $0.0316900 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-15 | $0.0307600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-16 | $0.0312300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-04-17 | $0.0311000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-18 | $0.0305600 | $0.0305300 | $0.0305600 | $0.0305300 |
| 2022-04-19 | $0.0314200 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-04-20 | $0.0319600 | $0.0319300 | $0.0319600 | $0.0319300 |
Märkte
Exosis Crypto Market
| Pair | Austausch |
|---|---|
| EXO/BTC | crex24 |
| EXO/BTC | exrates |
| EXO/ETH | exrates |
| EXO/USD | exrates |
| EXO/BTC | sistemkoin |
| EXO/EUR | sistemkoin |
| EXO/TRY | sistemkoin |
| EXO/USD | sistemkoin |
| EXO/USDT | sistemkoin |
| EXO/BTC | stocksexchange |
Description
Exosis Crypto ICO Description
Exosis is a cryptocurrency that works with its own algorithm, having a multi-utility platform to create demand. Utility platforms are VMN, Exchange, e-commerce, and OTC. Exosis features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technologie
Exosis Crypto Technology
Sorry, detailed technology about Exosis is not currently available
Eigenschaften
Exosis Crypto Features
Sorry, detailed features about Exosis is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort