HORSE Coin Values HORSE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89404
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.5%
Bitcoin AktieEthouse Crypto Coin Rank 1763
Webseite
70,632,222 HORSE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethouse
Ethouse valuesUSD Preis $ 0.0004
$ 0.0004
Ethouse BTC Preis 0.00000004
0.00000004
Ethouse 24h Vol $ 0
$ 0
Ethouse Marktkapitalisierung $ 26,105
$ 26,105
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-1.22 %
Heute Ethouse Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 70,632,222 HORSE sind derzeit auf dem Markt im Umlauf. Ethouse Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ethouse wurde gehandelt Krypto-Austausch. Erhalten Ethouse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HORSE Diagramme
Ethouse Preis Diagramme
HORSE Hoch / Niedrig Preis Chart
Ethouse Preis Hoch / Niedrig Preis Chart
Historische Daten
Ethouse Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-17 | $0.1680000 | $0.1366000 | $0.1640000 | $0.1127000 |
| 2018-01-18 | $0.1435000 | $0.2026000 | $0.2026000 | $0.1226000 |
| 2018-01-19 | $0.2026000 | $0.2074000 | $0.2075000 | $0.1764000 |
| 2018-01-20 | $0.2282000 | $0.2301000 | $0.4027000 | $0.2301000 |
| 2018-01-21 | $0.2301000 | $0.2391000 | $0.2728000 | $0.1972000 |
| 2018-01-22 | $0.2391000 | $0.1955000 | $0.2399000 | $0.1889000 |
| 2018-01-23 | $0.1890000 | $0.1733000 | $0.2166000 | $0.1674000 |
| 2018-01-24 | $0.1674000 | $0.1540000 | $0.2092000 | $0.1423000 |
| 2018-01-25 | $3,166,782.63 | $0.1883000 | $3,121,321.71 | $0.1486000 |
| 2018-01-26 | $0.1883000 | $0.1615000 | $0.1887000 | $0.1574000 |
| 2018-01-27 | $0.1811000 | $0.1608000 | $0.1915000 | $0.1230000 |
| 2018-01-28 | $0.1608000 | $0.1355000 | $0.1786000 | $0.0567 |
| 2018-01-29 | $0.1538000 | $0.1579000 | $0.1813000 | $0.1404000 |
| 2018-01-30 | $0.1579000 | $0.1064000 | $0.1436000 | $0.1064000 |
| 2018-01-31 | $0.1064000 | $0.1295000 | $0.1445000 | $0.1111000 |
| 2018-02-01 | $0.1295000 | $0.0934 | $0.1196000 | $0.0934 |
| 2018-02-02 | $0.0934 | $0.0844 | $0.1193000 | $0.0835 |
| 2018-02-03 | $0.0844 | $0.1214000 | $0.1262000 | $0.0893 |
| 2018-02-04 | $0.1214000 | $0.1092000 | $0.1092000 | $0.0771 |
| 2018-02-05 | $0.0793 | $0.0862 | $0.0862 | $0.0660 |
| 2018-02-06 | $0.0862 | $0.0785 | $0.0997000 | $0.0777 |
| 2018-02-07 | $0.1076000 | $0.0835 | $0.1128000 | $0.0835 |
| 2018-02-08 | $0.1120000 | $0.0822 | $0.1212000 | $0.0822 |
| 2018-02-09 | $0.0822 | $0.0887 | $0.0887 | $0.0887 |
| 2018-02-10 | $0.0886 | $0.0859 | $0.0859 | $0.0859 |
| 2018-02-11 | $0.0860 | $0.0819 | $0.0819 | $0.0819 |
| 2018-02-12 | $0.0819 | $0.0874 | $0.0874 | $0.0874 |
| 2018-02-13 | $0.0874 | $0.0849 | $0.0849 | $0.0849 |
| 2018-02-14 | $0.0849 | $0.0929 | $0.0929 | $0.0929 |
| 2018-02-15 | $0.0929 | $0.0937 | $0.0937 | $0.0937 |
| 2018-02-16 | $0.0937 | $0.0947 | $0.0947 | $0.0947 |
| 2018-02-17 | $0.0947 | $0.0985 | $0.0985 | $0.0985 |
| 2018-02-18 | $0.0985 | $0.0923 | $0.0923 | $0.0923 |
| 2018-02-19 | $0.0923 | $0.0949 | $0.0949 | $0.0949 |
| 2018-02-20 | $0.0949 | $0.0894 | $0.0894 | $0.0894 |
| 2018-02-21 | $0.0894 | $0.0849 | $0.0849 | $0.0849 |
| 2018-02-22 | $0.0849 | $0.0813 | $0.0813 | $0.0813 |
| 2018-02-23 | $0.0813 | $0.0863 | $0.0863 | $0.0863 |
| 2018-02-24 | $0.0863 | $0.0842 | $0.0842 | $0.0842 |
| 2018-02-25 | $0.0842 | $0.0849 | $0.0849 | $0.0849 |
| 2018-02-26 | $0.0849 | $0.0876 | $0.0876 | $0.0876 |
| 2018-02-27 | $0.0876 | $0.0880 | $0.0880 | $0.0880 |
| 2018-02-28 | $0.0880 | $0.0860 | $0.0860 | $0.0860 |
| 2018-03-01 | $0.1176000 | $0.1140000 | $0.1218000 | $0.1140000 |
| 2018-03-02 | $0.1139000 | $0.1121000 | $0.1283000 | $0.1121000 |
| 2018-03-03 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-03-04 | $0.1121000 | $0.1107000 | $0.1133000 | $0.1107000 |
| 2018-03-05 | $0.1107000 | $0.1444000 | $0.1444000 | $0.1087000 |
| 2018-03-06 | $0.1444000 | $0.1020000 | $0.1387000 | $0.1020000 |
| 2018-03-07 | $0.1020000 | $0.0939 | $0.0939 | $0.0939 |
| 2018-03-08 | $0.0939 | $0.1180000 | $0.1180000 | $0.0874 |
| 2018-03-09 | $0.1180000 | $0.1258000 | $0.1258000 | $0.0727 |
| 2018-03-10 | $0.1257000 | $0.0873 | $0.1180000 | $0.0873 |
| 2018-03-11 | $0.0873 | $0.0720 | $0.0922 | $0.0720 |
| 2018-03-12 | $0.0720 | $0.0836 | $0.0836 | $0.0697 |
| 2018-03-13 | $0.0836 | $0.0828 | $0.0828 | $0.0828 |
| 2018-03-14 | $0.0828 | $0.0736 | $0.0736 | $0.0736 |
| 2018-03-15 | $0.1159000 | $0.1148000 | $0.1154000 | $0.1148000 |
| 2018-03-16 | $0.1148000 | $0.0691 | $0.1129000 | $0.0691 |
| 2018-03-17 | $0.0691 | $0.0632 | $0.0632 | $0.0632 |
| 2018-03-18 | $0.0632 | $0.0618 | $0.0618 | $0.0618 |
| 2018-03-19 | $0.0887 | $0.0917 | $0.0917 | $0.0917 |
| 2018-03-20 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
| 2018-03-21 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2018-03-22 | $0.0924 | $0.0742 | $0.0891 | $0.0742 |
| 2018-03-23 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2018-03-24 | $0.0653 | $0.0624 | $0.0624 | $0.0624 |
| 2018-03-25 | $0.0624 | $0.0628 | $0.0628 | $0.0628 |
| 2018-03-26 | $0.0628 | $0.0584 | $0.0584 | $0.0584 |
| 2018-03-27 | $0.0583 | $0.0462200 | $0.0539 | $0.0462200 |
| 2018-03-28 | $0.0462200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-03-29 | $0.0459300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-03-30 | $0.0395500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2018-03-31 | $0.0405600 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2018-04-01 | $0.0405900 | $0.0379600 | $0.0390200 | $0.0379600 |
| 2018-04-02 | $0.0379600 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2018-04-03 | $0.0459300 | $0.0539 | $0.0539 | $0.0496600 |
| 2018-04-04 | $0.0539 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2018-04-05 | $0.0490400 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2018-04-06 | $0.0494000 | $0.0518 | $0.0518 | $0.0479600 |
| 2018-04-07 | $0.0518 | $0.0539 | $0.3695000 | $0.0539 |
| 2018-04-08 | $0.0539 | $0.0561 | $0.0561 | $0.0561 |
| 2018-04-09 | $0.0444800 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2018-04-10 | $0.0442900 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2018-04-11 | $0.0624 | $0.0745 | $0.0745 | $0.0646 |
| 2018-04-12 | $0.0745 | $0.0790 | $0.0855 | $0.0790 |
| 2018-04-13 | $0.0790 | $0.0841 | $0.0841 | $0.0792 |
| 2018-04-14 | $0.0841 | $0.0855 | $0.0855 | $0.0855 |
| 2018-04-15 | $0.0855 | $0.0855 | $0.0908 | $0.0855 |
| 2018-04-16 | $0.0855 | $0.0819 | $0.0819 | $0.0819 |
| 2018-04-17 | $0.0819 | $0.0906 | $0.0906 | $0.005030 |
| 2018-04-18 | $0.0906 | $0.0710 | $0.0946 | $0.0684 |
| 2018-04-19 | $0.0731 | $0.0557 | $0.0789 | $0.0557 |
| 2018-04-20 | $0.0557 | $0.0753 | $0.0765 | $0.0586 |
| 2018-04-21 | $0.0753 | $0.0750 | $0.0750 | $0.0558 |
| 2018-04-22 | $0.0750 | $0.0434900 | $0.0770 | $0.0434900 |
| 2018-04-23 | $0.0404500 | $0.0709 | $0.0709 | $0.0419300 |
| 2018-04-24 | $0.0709 | $0.0703 | $0.0791 | $0.0675 |
| 2018-04-25 | $0.0703 | $0.0587 | $0.0617 | $0.0587 |
| 2018-04-26 | $0.0587 | $0.0570 | $0.0645 | $0.0568 |
| 2018-04-27 | $0.0570 | $0.0643 | $0.0643 | $0.0488900 |
| 2018-04-28 | $0.0643 | $0.0478100 | $0.0683 | $0.0478100 |
| 2018-04-29 | $0.0478100 | $0.0379800 | $0.0514 | $0.0379800 |
| 2018-04-30 | $0.0379800 | $0.0421500 | $0.0459900 | $0.0369200 |
| 2018-05-01 | $0.0421500 | $0.0483000 | $0.0483000 | $0.0421900 |
| 2018-05-02 | $0.0483000 | $0.0412000 | $0.0529 | $0.0412000 |
| 2018-05-03 | $0.0412000 | $0.0778 | $0.0778 | $0.0466600 |
| 2018-05-04 | $0.0778 | $0.0510 | $0.0784 | $0.0510 |
| 2018-05-05 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2018-05-06 | $0.0572 | $0.0553 | $0.0553 | $0.0553 |
| 2018-05-07 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
| 2018-05-08 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2018-05-09 | $0.0524 | $0.0526 | $0.0526 | $0.0225400 |
| 2018-05-10 | $0.0526 | $0.0507 | $0.0507 | $0.0507 |
| 2018-05-11 | $0.0507 | $0.0610 | $0.0610 | $0.0474500 |
| 2018-05-12 | $0.0610 | $0.0410000 | $0.0615 | $0.0380000 |
| 2018-05-13 | $0.0410000 | $0.0408400 | $0.0437600 | $0.0408400 |
| 2018-05-14 | $0.0408400 | $0.0363600 | $0.0407400 | $0.0255300 |
| 2018-05-15 | $0.0363600 | $0.0341000 | $0.0352700 | $0.0303500 |
| 2018-05-16 | $0.0341000 | $0.0303200 | $0.0341600 | $0.0265000 |
| 2018-05-17 | $0.0303200 | $0.0267400 | $0.0324200 | $0.0253400 |
| 2018-05-18 | $0.0267400 | $0.0267200 | $0.0328900 | $0.0267100 |
| 2018-05-19 | $0.0267200 | $0.0341000 | $0.0341000 | $0.0268200 |
| 2018-05-20 | $0.0341000 | $0.0293600 | $0.0350400 | $0.0293600 |
| 2018-05-21 | $0.0293600 | $0.0219600 | $0.0286000 | $0.0219600 |
| 2018-05-22 | $0.0219600 | $0.0192300 | $0.0268400 | $0.0192300 |
| 2018-05-23 | $0.0192300 | $0.0259500 | $0.0259500 | $0.0173100 |
| 2018-05-24 | $0.0259500 | $0.0270900 | $0.0271000 | $0.0270900 |
| 2018-05-25 | $0.0270900 | $0.0266400 | $0.0312600 | $0.0227600 |
| 2018-05-26 | $0.0266400 | $0.0248400 | $0.0269400 | $0.0234300 |
| 2018-05-27 | $0.0228400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-05-28 | $0.0222100 | $0.0153600 | $0.0199600 | $0.0153600 |
| 2018-05-29 | $0.0153600 | $0.0682 | $0.0682 | $0.0170000 |
| 2018-05-30 | $0.0682 | $0.0240700 | $0.0670 | $0.0240700 |
| 2018-05-31 | $0.0253500 | $0.0228200 | $0.0262600 | $0.0226600 |
| 2018-06-01 | $0.0228200 | $0.2837000 | $0.2837000 | $0.0228900 |
| 2018-06-02 | $0.2837000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2018-06-03 | $0.2894000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2018-06-04 | $0.3033000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2018-06-05 | $0.2897000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-06-06 | $0.2980000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2018-06-07 | $0.2971000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-06-08 | $0.2962000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-06-09 | $0.2938000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2018-06-10 | $0.2907000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2018-06-11 | $0.2571000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2018-06-12 | $0.2603000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-06-13 | $0.2423000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2018-06-14 | $0.2334000 | $0.0155900 | $0.2547000 | $0.0155900 |
| 2018-06-15 | $0.0155900 | $0.0185300 | $0.0965 | $0.005860 |
| 2018-06-16 | $0.0185300 | $0.0198400 | $0.0198400 | $0.0188900 |
| 2018-06-17 | $0.0198400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-06-18 | $0.0198200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-06-19 | $0.0206500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2018-06-20 | $0.0214800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2018-06-21 | $0.0213900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-06-22 | $0.0209800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2018-06-23 | $0.0184400 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-06-24 | $0.0189200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-06-25 | $0.0181600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-06-26 | $0.0183100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-06-27 | $0.0171500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-06-28 | $0.0176300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-06-29 | $0.0167900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-06-30 | $0.0173700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-07-01 | $0.0180900 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-07-02 | $0.0180300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-07-03 | $0.0190200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-07-04 | $0.0184300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2018-07-05 | $0.0186400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-07-06 | $0.0186600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2018-07-07 | $0.0187500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-07-08 | $0.0193800 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2018-07-09 | $0.0122600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-07-10 | $0.0118900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-07-11 | $0.0109100 | $0.0177300 | $0.0200100 | $0.0112300 |
| 2018-07-12 | $0.0178200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-07-13 | $0.0193500 | $0.0172600 | $0.0194200 | $0.0172600 |
| 2018-07-14 | $0.0172600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-07-15 | $0.0173100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-07-16 | $0.0179400 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-07-17 | $0.0191000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2018-07-18 | $0.0199100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-07-19 | $0.0191100 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2018-07-20 | $0.0187000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-07-21 | $0.0179100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-07-22 | $0.0184000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-07-23 | $0.0182600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-07-24 | $0.0179400 | $0.0191300 | $0.0191300 | $0.0176900 |
| 2018-07-25 | $0.0177400 | $0.0173700 | $0.0197500 | $0.0173700 |
| 2018-07-26 | $0.0183200 | $0.0180000 | $0.0184300 | $0.0130300 |
| 2018-07-27 | $0.0180000 | $0.0192100 | $0.0192100 | $0.007045 |
| 2018-07-28 | $0.0192100 | $0.0191600 | $0.0191600 | $0.0159400 |
| 2018-07-29 | $0.0191600 | $0.0177200 | $0.0190600 | $0.0177200 |
| 2018-07-30 | $0.0177200 | $0.0182200 | $0.0182200 | $0.0159800 |
| 2018-07-31 | $0.0182200 | $0.0151200 | $0.0172400 | $0.0151200 |
| 2018-08-01 | $0.0151200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-08-02 | $0.0147000 | $0.0151700 | $0.0163900 | $0.0143800 |
| 2018-08-03 | $0.0151700 | $0.0170800 | $0.0170800 | $0.0142000 |
| 2018-08-04 | $0.0170800 | $0.0156500 | $0.0166400 | $0.0146500 |
| 2018-08-05 | $0.0156500 | $0.0156000 | $0.0161500 | $0.0129600 |
| 2018-08-06 | $0.0155900 | $0.0150500 | $0.0154500 | $0.0136000 |
| 2018-08-07 | $0.0144900 | $0.0302400 | $0.0340100 | $0.0135200 |
| 2018-08-08 | $0.0302400 | $0.0142200 | $0.0284500 | $0.0142200 |
| 2018-08-09 | $0.0142200 | $0.0290800 | $0.1781000 | $0.0124000 |
| 2018-08-10 | $0.0290800 | $0.0265300 | $0.0663 | $0.0133500 |
| 2018-08-11 | $0.0265200 | $0.0254400 | $0.0254400 | $0.0120900 |
| 2018-08-12 | $0.0254400 | $0.0134000 | $0.0254600 | $0.0127700 |
| 2018-08-13 | $0.0134000 | $0.0221200 | $0.0221500 | $0.0119600 |
| 2018-08-14 | $0.0221200 | $0.0250500 | $0.0250500 | $0.008349 |
| 2018-08-15 | $0.0250500 | $0.0227000 | $0.0253100 | $0.0227000 |
| 2018-08-16 | $0.0227000 | $0.0286800 | $0.0286800 | $0.0231500 |
| 2018-08-17 | $0.0286800 | $0.0174700 | $0.0317600 | $0.0112900 |
| 2018-08-18 | $0.0174700 | $0.009730 | $0.0162200 | $0.009730 |
| 2018-08-19 | $0.009730 | $0.0119800 | $0.0119800 | $0.009887 |
| 2018-08-20 | $0.0119800 | $0.009072 | $0.0108300 | $0.009072 |
| 2018-08-21 | $0.009070 | $0.0224900 | $0.0224900 | $0.009418 |
| 2018-08-22 | $0.0224900 | $0.0214900 | $0.0216300 | $0.0214900 |
| 2018-08-23 | $0.0214900 | $0.0121100 | $0.0219300 | $0.0121100 |
| 2018-08-24 | $0.0121000 | $0.0124600 | $0.0146000 | $0.0123200 |
| 2018-08-25 | $0.0124600 | $0.0222000 | $0.0222000 | $0.0117300 |
| 2018-08-26 | $0.0222000 | $0.0131700 | $0.0219400 | $0.0131700 |
| 2018-08-27 | $0.0131700 | $0.0156000 | $0.0156000 | $0.0138200 |
| 2018-08-28 | $0.0156000 | $0.009162 | $0.0168500 | $0.009162 |
| 2018-08-29 | $0.009162 | $0.008949 | $0.008949 | $0.008949 |
| 2018-08-30 | $0.008949 | $0.0141700 | $0.0141700 | $0.008809 |
| 2018-08-31 | $0.0141800 | $0.0140500 | $0.0140500 | $0.0129600 |
| 2018-09-01 | $0.0140500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-09-02 | $0.0147400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-09-03 | $0.0147200 | $0.0124100 | $0.0144200 | $0.0124100 |
| 2018-09-04 | $0.0124100 | $0.009270 | $0.0127400 | $0.009270 |
| 2018-09-05 | $0.009270 | $0.007464 | $0.007464 | $0.007419 |
| 2018-09-06 | $0.007464 | $0.009812 | $0.009812 | $0.007505 |
| 2018-09-07 | $0.009814 | $0.009285 | $0.009285 | $0.009197 |
| 2018-09-08 | $0.006992 | $0.009839 | $0.009839 | $0.006395 |
| 2018-09-09 | $0.009839 | $0.009800 | $0.009800 | $0.009800 |
| 2018-09-10 | $0.009800 | $0.007890 | $0.009857 | $0.007890 |
| 2018-09-11 | $0.007889 | $0.005573 | $0.007410 | $0.005573 |
| 2018-09-12 | $0.005573 | $0.009130 | $0.009130 | $0.005509 |
| 2018-09-13 | $0.009130 | $0.0122500 | $0.0131000 | $0.0105400 |
| 2018-09-14 | $0.0122500 | $0.006371 | $0.0121100 | $0.006371 |
| 2018-09-15 | $0.007162 | $0.005722 | $0.009849 | $0.005722 |
| 2018-09-16 | $0.006700 | $0.007495 | $0.009254 | $0.0035240 |
| 2018-09-17 | $0.007495 | $0.005881 | $0.006675 | $0.005879 |
| 2018-09-18 | $0.005881 | $0.005422 | $0.006252 | $0.005422 |
| 2018-09-19 | $0.005422 | $0.005173 | $0.007044 | $0.005173 |
| 2018-09-20 | $0.005173 | $0.007806 | $0.009867 | $0.005543 |
| 2018-09-21 | $0.007806 | $0.006113 | $0.0108700 | $0.006113 |
| 2018-09-22 | $0.006113 | $0.007488 | $0.007508 | $0.0048660 |
| 2018-09-23 | $0.007488 | $0.007559 | $0.008315 | $0.006879 |
| 2018-09-24 | $0.007559 | $0.006480 | $0.007045 | $0.006480 |
| 2018-09-25 | $0.006145 | $0.006236 | $0.006236 | $0.0046080 |
| 2018-09-26 | $0.006238 | $0.006641 | $0.0106700 | $0.006096 |
| 2018-09-27 | $0.006491 | $0.006941 | $0.006941 | $0.006941 |
| 2018-09-28 | $0.006941 | $0.005096 | $0.006713 | $0.005096 |
| 2018-09-29 | $0.005096 | $0.005320 | $0.005320 | $0.005320 |
| 2018-09-30 | $0.005771 | $0.005778 | $0.005803 | $0.005778 |
| 2018-10-01 | $0.005778 | $0.007894 | $0.007894 | $0.0048600 |
| 2018-10-02 | $0.007894 | $0.005184 | $0.007709 | $0.005184 |
| 2018-10-03 | $0.005185 | $0.0109400 | $0.0109400 | $0.005059 |
| 2018-10-04 | $0.0109400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-10-05 | $0.0110300 | $0.006495 | $0.0113300 | $0.006491 |
| 2018-10-06 | $0.006495 | $0.006402 | $0.006402 | $0.006402 |
| 2018-10-07 | $0.006402 | $0.007672 | $0.007672 | $0.005939 |
| 2018-10-08 | $0.007672 | $0.006589 | $0.007797 | $0.006589 |
| 2018-10-09 | $0.006589 | $0.006868 | $0.007280 | $0.005940 |
| 2018-10-10 | $0.006868 | $0.006801 | $0.006801 | $0.006801 |
| 2018-10-11 | $0.006801 | $0.005319 | $0.006071 | $0.005270 |
| 2018-10-12 | $0.005319 | $0.005293 | $0.006251 | $0.005293 |
| 2018-10-13 | $0.005293 | $0.0044320 | $0.0155000 | $0.0044320 |
| 2018-10-14 | $0.0044320 | $0.0151500 | $0.0151500 | $0.0043330 |
| 2018-10-15 | $0.0151500 | $0.008432 | $0.0163800 | $0.006512 |
| 2018-10-16 | $0.008432 | $0.008409 | $0.008409 | $0.008409 |
| 2018-10-17 | $0.008409 | $0.0102800 | $0.0102800 | $0.008271 |
| 2018-10-18 | $0.0102800 | $0.0100100 | $0.0100200 | $0.0100100 |
| 2018-10-19 | $0.007725 | $0.007739 | $0.007739 | $0.007739 |
| 2018-10-20 | $0.007739 | $0.009764 | $0.009764 | $0.007824 |
| 2018-10-21 | $0.009764 | $0.009749 | $0.009749 | $0.009749 |
| 2018-10-22 | $0.009749 | $0.009693 | $0.009693 | $0.008612 |
| 2018-10-23 | $0.009693 | $0.007119 | $0.009698 | $0.007119 |
| 2018-10-24 | $0.007119 | $0.006148 | $0.007092 | $0.006148 |
| 2018-10-25 | $0.006149 | $0.007043 | $0.007043 | $0.006097 |
| 2018-10-26 | $0.007043 | $0.007118 | $0.007118 | $0.007118 |
| 2018-10-27 | $0.007118 | $0.007098 | $0.007098 | $0.0045750 |
| 2018-10-28 | $0.007098 | $0.007130 | $0.007130 | $0.007130 |
| 2018-10-29 | $0.007131 | $0.006848 | $0.006848 | $0.006848 |
| 2018-10-30 | $0.006848 | $0.006537 | $0.007651 | $0.006537 |
| 2018-10-31 | $0.006538 | $0.009673 | $0.009673 | $0.006592 |
| 2018-11-01 | $0.009673 | $0.008543 | $0.009716 | $0.008541 |
| 2018-11-02 | $0.007281 | $0.007365 | $0.007365 | $0.007365 |
| 2018-11-03 | $0.007365 | $0.007309 | $0.007309 | $0.007309 |
| 2018-11-04 | $0.007309 | $0.009075 | $0.009075 | $0.007742 |
| 2018-11-05 | $0.009076 | $0.009007 | $0.009007 | $0.009007 |
| 2018-11-06 | $0.009007 | $0.008040 | $0.009430 | $0.008040 |
| 2018-11-07 | $0.008040 | $0.0106200 | $0.0106200 | $0.007928 |
| 2018-11-08 | $0.0106200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-11-09 | $0.0102900 | $0.006254 | $0.0102000 | $0.006254 |
| 2018-11-10 | $0.006254 | $0.009315 | $0.009315 | $0.006329 |
| 2018-11-11 | $0.005298 | $0.005293 | $0.005293 | $0.005293 |
| 2018-11-12 | $0.005293 | $0.0100700 | $0.0100700 | $0.005270 |
| 2018-11-13 | $0.0100700 | $0.009859 | $0.009859 | $0.009859 |
| 2018-11-14 | $0.009859 | $0.008727 | $0.008727 | $0.008727 |
| 2018-11-15 | $0.008727 | $0.008670 | $0.008670 | $0.008670 |
| 2018-11-16 | $0.008671 | $0.008329 | $0.008350 | $0.005222 |
| 2018-11-17 | $0.008328 | $0.008298 | $0.008298 | $0.008298 |
| 2018-11-18 | $0.008298 | $0.008447 | $0.008456 | $0.008447 |
| 2018-11-19 | $0.008448 | $0.007052 | $0.007052 | $0.007052 |
| 2018-11-20 | $0.007052 | $0.006221 | $0.006221 | $0.006221 |
| 2018-11-21 | $0.006221 | $0.0045140 | $0.006495 | $0.0040750 |
| 2018-11-22 | $0.005343 | $0.0041280 | $0.0048860 | $0.0041240 |
| 2018-11-23 | $0.0041280 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2018-11-24 | $0.0040800 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2018-11-25 | $0.0037280 | $0.0040470 | $0.0046690 | $0.0038610 |
| 2018-11-26 | $0.0040440 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2018-11-27 | $0.0037740 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2018-11-28 | $0.0038200 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2018-11-29 | $0.0042590 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2018-11-30 | $0.0040720 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2018-12-01 | $0.0039120 | $0.0047060 | $0.0047060 | $0.0041070 |
| 2018-12-02 | $0.0047060 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2018-12-03 | $0.0046050 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2018-12-04 | $0.0042980 | $0.0045580 | $0.0045580 | $0.0043610 |
| 2018-12-05 | $0.0045580 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2018-12-06 | $0.0042150 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2018-12-07 | $0.0037530 | $0.0027880 | $0.0041080 | $0.0027880 |
| 2018-12-08 | $0.0027880 | $0.0037950 | $0.0037950 | $0.0027230 |
| 2018-12-09 | $0.0037950 | $0.0037760 | $0.0039180 | $0.0019830 |
| 2018-12-10 | $0.0037760 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2018-12-11 | $0.0036270 | $0.0026500 | $0.0035210 | $0.0026500 |
| 2018-12-12 | $0.0026500 | $0.0045260 | $0.0045260 | $0.0027250 |
| 2018-12-13 | $0.0045260 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-12-14 | $0.0043200 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2018-12-15 | $0.0041950 | $0.0023810 | $0.0042140 | $0.0015170 |
| 2018-12-16 | $0.0023810 | $0.0023960 | $0.0024120 | $0.0023960 |
| 2018-12-17 | $0.0023960 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2018-12-18 | $0.0026780 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2018-12-19 | $0.0028740 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2018-12-20 | $0.0028240 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2018-12-21 | $0.0032670 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2018-12-22 | $0.0030710 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2018-12-23 | $0.0033210 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2018-12-24 | $0.0036920 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2018-12-25 | $0.0039530 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2018-12-26 | $0.0036760 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2018-12-27 | $0.0037210 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2018-12-28 | $0.0032750 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2018-12-29 | $0.0039210 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2018-12-30 | $0.0038530 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-12-31 | $0.0039660 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-01-01 | $0.0037460 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-01-02 | $0.0040030 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-01-03 | $0.0043930 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2019-01-04 | $0.0041930 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-01-05 | $0.0043780 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-01-06 | $0.0043840 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-01-07 | $0.0044510 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-01-08 | $0.0042680 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-01-09 | $0.0042400 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-01-10 | $0.0042420 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-01-11 | $0.0035910 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-01-12 | $0.0035680 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-01-13 | $0.0035310 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-01-14 | $0.0032710 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-01-15 | $0.0036410 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-01-16 | $0.0034010 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-01-17 | $0.0034550 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-01-18 | $0.0034720 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2019-01-19 | $0.0033830 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-01-20 | $0.0035030 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-01-21 | $0.0033230 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-01-22 | $0.0032750 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-01-23 | $0.0033430 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-01-24 | $0.0032990 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-01-25 | $0.0033030 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-01-26 | $0.0032530 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-01-27 | $0.0032640 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-01-28 | $0.0031500 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-01-29 | $0.0029840 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-01-30 | $0.0029390 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-01-31 | $0.0030600 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-02-01 | $0.0029990 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2019-02-02 | $0.0030030 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-02-03 | $0.0031150 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-02-04 | $0.0030080 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-06 | $0.0030000 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-02-07 | $0.0029320 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2019-02-08 | $0.0029270 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2019-02-09 | $0.0033530 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-02-10 | $0.0033520 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-02-11 | $0.0035240 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-02-12 | $0.0033890 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-02-13 | $0.0034410 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-02-14 | $0.0034320 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-02-15 | $0.0033910 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2019-02-16 | $0.0034240 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-02-17 | $0.0034590 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2019-02-18 | $0.0037680 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-02-19 | $0.0041120 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2019-02-20 | $0.0040520 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-02-21 | $0.0041870 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-02-22 | $0.0041070 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-02-23 | $0.0041820 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-02-24 | $0.0044750 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-02-25 | $0.0037440 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2019-02-26 | $0.0039010 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-02-27 | $0.0038480 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2019-02-28 | $0.0038140 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-03-01 | $0.0038240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-03-02 | $0.0038200 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-03-03 | $0.0037550 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-03-04 | $0.0036820 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-03-05 | $0.0035480 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-03-06 | $0.0038700 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-03-07 | $0.0038860 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-03-08 | $0.0038620 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-03-09 | $0.0037720 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-03-10 | $0.0038790 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-03-11 | $0.0038260 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-03-12 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-03-13 | $0.0037700 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-03-14 | $0.0037300 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-03-15 | $0.0037290 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-03-16 | $0.0038620 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-03-17 | $0.0039760 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-03-18 | $0.0039210 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-03-19 | $0.0038860 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-03-20 | $0.0039130 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2019-03-21 | $0.0039350 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-03-22 | $0.0038050 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-03-23 | $0.0038370 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-03-24 | $0.0038650 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-03-25 | $0.0038220 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-03-26 | $0.0037590 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2019-03-27 | $0.0037680 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2019-03-28 | $0.0039350 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-03-29 | $0.0038830 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2019-03-30 | $0.0040520 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-03-31 | $0.0040210 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-04-01 | $0.0039960 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-04-02 | $0.0039800 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2019-04-03 | $0.0046280 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-04-04 | $0.0045230 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-04-05 | $0.0044350 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-04-06 | $0.0046690 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-04-07 | $0.0046660 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2019-04-08 | $0.0049260 | $0.005081 | $0.005081 | $0.005081 |
| 2019-04-09 | $0.005081 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2019-04-10 | $0.0049470 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-04-11 | $0.0049780 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2019-04-12 | $0.0046370 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-04-13 | $0.0046180 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-04-14 | $0.0046170 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-04-15 | $0.0047330 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2019-04-16 | $0.0044980 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-04-17 | $0.0046830 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-04-18 | $0.0046870 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-04-19 | $0.0048990 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-04-20 | $0.0048860 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-04-21 | $0.0048810 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-04-22 | $0.0047790 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-04-23 | $0.0048240 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-24 | $0.0047890 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-04-25 | $0.0046590 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-04-26 | $0.0042930 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-04-27 | $0.0043900 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-04-28 | $0.0044540 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-04-29 | $0.0044350 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-04-30 | $0.0043970 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-05-01 | $0.0046130 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2019-05-02 | $0.0045290 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-05-03 | $0.0045260 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-05-04 | $0.0047210 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2019-05-05 | $0.0045910 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-05-06 | $0.0046000 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2019-05-07 | $0.0048740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-05-08 | $0.0047310 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-05-09 | $0.0048100 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-05-10 | $0.0047940 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-05-11 | $0.0048400 | $0.005400 | $0.005400 | $0.005400 |
| 2019-05-12 | $0.005400 | $0.005279 | $0.005279 | $0.005279 |
| 2019-05-13 | $0.005279 | $0.005495 | $0.005495 | $0.005495 |
| 2019-05-14 | $0.005495 | $0.006094 | $0.006094 | $0.006094 |
| 2019-05-15 | $0.006094 | $0.006977 | $0.006977 | $0.006977 |
| 2019-05-16 | $0.006977 | $0.007421 | $0.007421 | $0.007421 |
| 2019-05-17 | $0.007421 | $0.006870 | $0.006870 | $0.006870 |
| 2019-05-18 | $0.006870 | $0.006565 | $0.006565 | $0.006565 |
| 2019-05-19 | $0.006565 | $0.007321 | $0.007321 | $0.007321 |
| 2019-05-20 | $0.007321 | $0.007074 | $0.007074 | $0.007074 |
| 2019-05-21 | $0.007074 | $0.007154 | $0.007154 | $0.007154 |
| 2019-05-22 | $0.007154 | $0.006831 | $0.006831 | $0.006831 |
| 2019-05-23 | $0.006831 | $0.006892 | $0.006892 | $0.006892 |
| 2019-05-24 | $0.006892 | $0.007004 | $0.007004 | $0.007004 |
| 2019-05-25 | $0.007004 | $0.007057 | $0.007057 | $0.007057 |
| 2019-05-26 | $0.007057 | $0.007527 | $0.007527 | $0.007527 |
| 2019-05-27 | $0.007527 | $0.007628 | $0.007628 | $0.007628 |
| 2019-05-28 | $0.007628 | $0.007617 | $0.007617 | $0.007617 |
| 2019-05-29 | $0.007617 | $0.007565 | $0.007565 | $0.007565 |
| 2019-05-30 | $0.007565 | $0.007140 | $0.007140 | $0.007140 |
| 2019-05-31 | $0.007140 | $0.007504 | $0.007504 | $0.007504 |
| 2019-06-01 | $0.007504 | $0.007428 | $0.007428 | $0.007428 |
| 2019-06-02 | $0.007428 | $0.007557 | $0.007557 | $0.007557 |
| 2019-06-03 | $0.007557 | $0.007004 | $0.007004 | $0.007004 |
| 2019-06-04 | $0.007004 | $0.006765 | $0.006765 | $0.006765 |
| 2019-06-05 | $0.006765 | $0.006907 | $0.006907 | $0.006907 |
| 2019-06-06 | $0.006907 | $0.006999 | $0.006999 | $0.006999 |
| 2019-06-07 | $0.006999 | $0.007002 | $0.007002 | $0.007002 |
| 2019-06-08 | $0.007002 | $0.006858 | $0.006858 | $0.006858 |
| 2019-06-09 | $0.006858 | $0.006494 | $0.006494 | $0.006494 |
| 2019-06-10 | $0.006494 | $0.006958 | $0.006958 | $0.006958 |
| 2019-06-11 | $0.006958 | $0.006879 | $0.006879 | $0.006879 |
| 2019-06-12 | $0.006879 | $0.007381 | $0.007381 | $0.007381 |
| 2019-06-13 | $0.007381 | $0.007158 | $0.007158 | $0.007158 |
| 2019-06-14 | $0.007158 | $0.007401 | $0.007401 | $0.007401 |
| 2019-06-15 | $0.007401 | $0.007554 | $0.007554 | $0.007554 |
| 2019-06-16 | $0.007554 | $0.007535 | $0.007535 | $0.007535 |
| 2019-06-17 | $0.007535 | $0.007686 | $0.007686 | $0.007686 |
| 2019-06-18 | $0.007686 | $0.007422 | $0.007422 | $0.007422 |
| 2019-06-19 | $0.007422 | $0.007548 | $0.007548 | $0.007548 |
| 2019-06-20 | $0.007548 | $0.007638 | $0.007638 | $0.007638 |
| 2019-06-21 | $0.007638 | $0.008307 | $0.008307 | $0.008307 |
| 2019-06-22 | $0.008307 | $0.008682 | $0.008682 | $0.008682 |
| 2019-06-23 | $0.008682 | $0.008625 | $0.008625 | $0.008625 |
| 2019-06-24 | $0.008625 | $0.008733 | $0.008733 | $0.008733 |
| 2019-06-25 | $0.008733 | $0.008882 | $0.008882 | $0.008882 |
| 2019-06-26 | $0.008882 | $0.009365 | $0.009365 | $0.009365 |
| 2019-06-27 | $0.009365 | $0.008252 | $0.008252 | $0.008252 |
| 2019-06-28 | $0.008252 | $0.008681 | $0.008681 | $0.008681 |
| 2019-06-29 | $0.008681 | $0.008904 | $0.008904 | $0.008904 |
| 2019-06-30 | $0.008904 | $0.008142 | $0.008142 | $0.008142 |
| 2019-07-01 | $0.008142 | $0.008254 | $0.008254 | $0.008254 |
| 2019-07-02 | $0.008254 | $0.008183 | $0.008183 | $0.008183 |
| 2019-07-03 | $0.008183 | $0.008479 | $0.008479 | $0.008479 |
| 2019-07-04 | $0.008479 | $0.007944 | $0.007944 | $0.007944 |
| 2019-07-05 | $0.007944 | $0.008078 | $0.008078 | $0.008078 |
| 2019-07-06 | $0.008078 | $0.008081 | $0.008081 | $0.008081 |
| 2019-07-07 | $0.008081 | $0.008598 | $0.008598 | $0.008598 |
| 2019-07-08 | $0.008598 | $0.008792 | $0.008792 | $0.008792 |
| 2019-07-09 | $0.008792 | $0.008639 | $0.008639 | $0.008639 |
| 2019-07-10 | $0.008639 | $0.008099 | $0.008099 | $0.008099 |
| 2019-07-11 | $0.008099 | $0.007536 | $0.007536 | $0.007536 |
| 2019-07-12 | $0.007536 | $0.007728 | $0.007728 | $0.007728 |
| 2019-07-13 | $0.007728 | $0.007546 | $0.007546 | $0.007546 |
| 2019-07-14 | $0.007546 | $0.006346 | $0.006346 | $0.006346 |
| 2019-07-15 | $0.006346 | $0.006402 | $0.006402 | $0.006402 |
| 2019-07-16 | $0.006402 | $0.005576 | $0.005576 | $0.005576 |
| 2019-07-17 | $0.005576 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-18 | $0.005929 | $0.006344 | $0.006344 | $0.006344 |
| 2019-07-19 | $0.006344 | $0.006209 | $0.006209 | $0.006209 |
| 2019-07-20 | $0.006209 | $0.006418 | $0.006418 | $0.006418 |
| 2019-07-21 | $0.006418 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-22 | $0.006325 | $0.006095 | $0.006095 | $0.006095 |
| 2019-07-23 | $0.006095 | $0.005955 | $0.005955 | $0.005955 |
| 2019-07-24 | $0.005955 | $0.006079 | $0.006079 | $0.006079 |
| 2019-07-25 | $0.006079 | $0.006157 | $0.006157 | $0.006157 |
| 2019-07-26 | $0.006157 | $0.006152 | $0.006152 | $0.006152 |
| 2019-07-27 | $0.006152 | $0.005813 | $0.005813 | $0.005813 |
| 2019-07-28 | $0.005813 | $0.005925 | $0.005925 | $0.005925 |
| 2019-07-29 | $0.005925 | $0.005916 | $0.005916 | $0.005916 |
| 2019-07-30 | $0.005916 | $0.005888 | $0.005888 | $0.005888 |
| 2019-07-31 | $0.005888 | $0.006137 | $0.006137 | $0.006137 |
| 2019-08-01 | $0.006137 | $0.006103 | $0.006103 | $0.006103 |
| 2019-08-02 | $0.006103 | $0.006109 | $0.006109 | $0.006109 |
| 2019-08-03 | $0.006109 | $0.006230 | $0.006230 | $0.006230 |
| 2019-08-04 | $0.006230 | $0.006249 | $0.006249 | $0.006249 |
| 2019-08-05 | $0.006249 | $0.006543 | $0.006543 | $0.006543 |
| 2019-08-06 | $0.006543 | $0.006340 | $0.006340 | $0.006340 |
| 2019-08-07 | $0.006340 | $0.006341 | $0.006341 | $0.006341 |
| 2019-08-08 | $0.006341 | $0.006206 | $0.006206 | $0.006206 |
| 2019-08-09 | $0.006206 | $0.005906 | $0.005906 | $0.005906 |
| 2019-08-10 | $0.005906 | $0.005788 | $0.005788 | $0.005788 |
| 2019-08-11 | $0.005788 | $0.006072 | $0.006072 | $0.006072 |
| 2019-08-12 | $0.006072 | $0.005929 | $0.005929 | $0.005929 |
| 2019-08-13 | $0.005929 | $0.005854 | $0.005854 | $0.005854 |
| 2019-08-14 | $0.005854 | $0.005233 | $0.005233 | $0.005233 |
| 2019-08-15 | $0.005233 | $0.005282 | $0.005282 | $0.005282 |
| 2019-08-16 | $0.005282 | $0.005203 | $0.005203 | $0.005203 |
| 2019-08-17 | $0.005203 | $0.005210 | $0.005210 | $0.005210 |
| 2019-08-18 | $0.005210 | $0.005465 | $0.005465 | $0.005465 |
| 2019-08-19 | $0.005465 | $0.005680 | $0.005680 | $0.005680 |
| 2019-08-20 | $0.005680 | $0.005515 | $0.005515 | $0.005515 |
| 2019-08-21 | $0.005515 | $0.005256 | $0.005256 | $0.005256 |
| 2019-08-22 | $0.005256 | $0.005352 | $0.005352 | $0.005352 |
| 2019-08-23 | $0.005352 | $0.005462 | $0.005462 | $0.005462 |
| 2019-08-24 | $0.005462 | $0.005362 | $0.005362 | $0.005362 |
| 2019-08-25 | $0.005362 | $0.005235 | $0.005235 | $0.005235 |
| 2019-08-26 | $0.005235 | $0.005288 | $0.005288 | $0.005288 |
| 2019-08-27 | $0.005288 | $0.005252 | $0.005252 | $0.005252 |
| 2019-08-28 | $0.005252 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-08-29 | $0.0048550 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-08-30 | $0.0047410 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-08-31 | $0.0047290 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2019-09-01 | $0.0048310 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-09-02 | $0.0048100 | $0.005016 | $0.005016 | $0.005016 |
| 2019-09-03 | $0.005016 | $0.005026 | $0.005026 | $0.005026 |
| 2019-09-04 | $0.005026 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2019-09-05 | $0.0049110 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-09-06 | $0.0048930 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-09-07 | $0.0047550 | $0.005004 | $0.005004 | $0.005004 |
| 2019-09-08 | $0.005004 | $0.005098 | $0.005098 | $0.005098 |
| 2019-09-09 | $0.005098 | $0.005074 | $0.005074 | $0.005074 |
| 2019-09-10 | $0.005074 | $0.005051 | $0.005051 | $0.005051 |
| 2019-09-11 | $0.005051 | $0.005008 | $0.005008 | $0.005008 |
| 2019-09-12 | $0.005008 | $0.005084 | $0.005084 | $0.005084 |
| 2019-09-13 | $0.005084 | $0.005095 | $0.005095 | $0.005095 |
| 2019-09-14 | $0.005095 | $0.005301 | $0.005301 | $0.005301 |
| 2019-09-15 | $0.005301 | $0.005317 | $0.005317 | $0.005317 |
| 2019-09-16 | $0.005317 | $0.005552 | $0.005552 | $0.005552 |
| 2019-09-17 | $0.005552 | $0.005834 | $0.005834 | $0.005834 |
| 2019-09-18 | $0.005834 | $0.005907 | $0.005907 | $0.005907 |
| 2019-09-19 | $0.005907 | $0.006202 | $0.006202 | $0.006202 |
| 2019-09-20 | $0.006202 | $0.006124 | $0.006124 | $0.006124 |
| 2019-09-21 | $0.006124 | $0.006036 | $0.006036 | $0.006036 |
| 2019-09-22 | $0.006036 | $0.005927 | $0.005927 | $0.005927 |
| 2019-09-23 | $0.005927 | $0.005639 | $0.005639 | $0.005639 |
| 2019-09-24 | $0.005639 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2019-09-25 | $0.0046710 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2019-09-26 | $0.0047760 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-09-27 | $0.0046600 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-09-28 | $0.0048930 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-09-29 | $0.0048860 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-09-30 | $0.0047610 | $0.005092 | $0.005092 | $0.005092 |
| 2019-10-01 | $0.005092 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2019-10-02 | $0.0049500 | $0.005081 | $0.005081 | $0.005081 |
| 2019-10-03 | $0.005081 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-10-04 | $0.0049150 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-10-05 | $0.0049440 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-10-06 | $0.0049640 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2019-10-07 | $0.0047770 | $0.005065 | $0.005065 | $0.005065 |
| 2019-10-08 | $0.005065 | $0.005081 | $0.005081 | $0.005081 |
| 2019-10-09 | $0.005081 | $0.005428 | $0.005428 | $0.005428 |
| 2019-10-10 | $0.005428 | $0.005380 | $0.005380 | $0.005380 |
| 2019-10-11 | $0.005380 | $0.005077 | $0.005077 | $0.005077 |
| 2019-10-12 | $0.005077 | $0.005053 | $0.005053 | $0.005053 |
| 2019-10-13 | $0.005053 | $0.005089 | $0.005089 | $0.005089 |
| 2019-10-14 | $0.005089 | $0.005246 | $0.005246 | $0.005246 |
| 2019-10-15 | $0.005246 | $0.005072 | $0.005072 | $0.005072 |
| 2019-10-16 | $0.005072 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-10-17 | $0.0049040 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-10-18 | $0.0049810 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-10-19 | $0.0048630 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-10-20 | $0.0048370 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-10-21 | $0.0049340 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-10-22 | $0.0049000 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2019-10-23 | $0.0048160 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-10-24 | $0.0045660 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2019-10-25 | $0.0045200 | $0.005101 | $0.005101 | $0.005101 |
| 2019-10-26 | $0.005101 | $0.005055 | $0.005055 | $0.005055 |
| 2019-10-27 | $0.005055 | $0.005173 | $0.005173 | $0.005173 |
| 2019-10-28 | $0.005173 | $0.005109 | $0.005109 | $0.005109 |
| 2019-10-29 | $0.005109 | $0.005363 | $0.005363 | $0.005363 |
| 2019-10-30 | $0.005363 | $0.005150 | $0.005150 | $0.005150 |
| 2019-10-31 | $0.005150 | $0.005123 | $0.005123 | $0.005123 |
| 2019-11-01 | $0.005123 | $0.005146 | $0.005146 | $0.005146 |
| 2019-11-02 | $0.005146 | $0.005148 | $0.005148 | $0.005148 |
| 2019-11-03 | $0.005148 | $0.005105 | $0.005105 | $0.005105 |
| 2019-11-04 | $0.005105 | $0.005233 | $0.005233 | $0.005233 |
| 2019-11-05 | $0.005233 | $0.005302 | $0.005302 | $0.005302 |
| 2019-11-06 | $0.005302 | $0.005366 | $0.005366 | $0.005366 |
| 2019-11-07 | $0.005366 | $0.005234 | $0.005234 | $0.005234 |
| 2019-11-08 | $0.005234 | $0.005159 | $0.005159 | $0.005159 |
| 2019-11-09 | $0.005159 | $0.005194 | $0.005194 | $0.005194 |
| 2019-11-10 | $0.005194 | $0.005311 | $0.005311 | $0.005311 |
| 2019-11-11 | $0.005311 | $0.005189 | $0.005189 | $0.005189 |
| 2019-11-12 | $0.005189 | $0.005250 | $0.005250 | $0.005250 |
| 2019-11-13 | $0.005250 | $0.005278 | $0.005278 | $0.005278 |
| 2019-11-14 | $0.005278 | $0.005182 | $0.005182 | $0.005182 |
| 2019-11-15 | $0.005182 | $0.005052 | $0.005052 | $0.005052 |
| 2019-11-16 | $0.005052 | $0.005124 | $0.005124 | $0.005124 |
| 2019-11-17 | $0.005124 | $0.005169 | $0.005169 | $0.005169 |
| 2019-11-18 | $0.005169 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-19 | $0.005001 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-11-20 | $0.0049370 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2019-11-21 | $0.0049020 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-11-22 | $0.0045230 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-11-23 | $0.0042150 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-11-24 | $0.0042770 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-11-25 | $0.0039400 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-11-26 | $0.0041030 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-11-27 | $0.0041530 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-11-28 | $0.0042950 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-11-29 | $0.0042460 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-11-30 | $0.0043480 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-12-01 | $0.0042710 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-12-02 | $0.0042470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-12-03 | $0.0041910 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-12-04 | $0.0041450 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-12-05 | $0.0040890 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-12-06 | $0.0041620 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-12-07 | $0.0041830 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-12-08 | $0.0041470 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-12-09 | $0.0042390 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-12-10 | $0.0041440 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-12-11 | $0.0040950 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-12-12 | $0.0040300 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-12-13 | $0.0040700 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-12-14 | $0.0040680 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-12-15 | $0.0039900 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-12-16 | $0.0040050 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-12-17 | $0.0037230 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-12-18 | $0.0034260 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-12-19 | $0.0037340 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-12-20 | $0.0036000 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-12-21 | $0.0036080 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-12-22 | $0.0035780 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2019-12-23 | $0.0037200 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-12-24 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-12-25 | $0.0035920 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-12-26 | $0.0035100 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-12-27 | $0.0035280 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-12-28 | $0.0035500 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-12-29 | $0.0035980 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-12-30 | $0.0037750 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-12-31 | $0.0036870 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-01-01 | $0.0036170 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2020-01-02 | $0.0036650 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-01-03 | $0.0035690 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-01-04 | $0.0037670 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-01-05 | $0.0037690 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-01-06 | $0.0038000 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2020-01-07 | $0.0040480 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2020-01-08 | $0.0040180 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2020-01-09 | $0.0039470 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-01-10 | $0.0038690 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2020-01-11 | $0.0040650 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2020-01-12 | $0.0040040 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-01-13 | $0.0041120 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2020-01-14 | $0.0040320 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2020-01-15 | $0.0046540 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2020-01-16 | $0.0046640 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-01-17 | $0.0046040 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-01-18 | $0.0047630 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2020-01-19 | $0.0048820 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2020-01-20 | $0.0046840 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-01-21 | $0.0046800 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-01-22 | $0.0047520 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-01-23 | $0.0047080 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-01-24 | $0.0045630 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2020-01-25 | $0.0045580 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-01-26 | $0.0045000 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2020-01-27 | $0.0047060 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2020-01-28 | $0.0047690 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2020-01-29 | $0.0049390 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2020-01-30 | $0.0048700 | $0.005176 | $0.005176 | $0.005176 |
| 2020-01-31 | $0.005176 | $0.005044 | $0.005044 | $0.005044 |
| 2020-02-01 | $0.005044 | $0.005153 | $0.005153 | $0.005153 |
| 2020-02-02 | $0.005153 | $0.005286 | $0.005286 | $0.005286 |
| 2020-02-03 | $0.005286 | $0.005325 | $0.005325 | $0.005325 |
| 2020-02-04 | $0.005325 | $0.005288 | $0.005288 | $0.005288 |
| 2020-02-05 | $0.005288 | $0.005720 | $0.005720 | $0.005720 |
| 2020-02-06 | $0.005720 | $0.005973 | $0.005973 | $0.005973 |
| 2020-02-07 | $0.005973 | $0.006261 | $0.006261 | $0.006261 |
| 2020-02-08 | $0.006261 | $0.006263 | $0.006263 | $0.006263 |
| 2020-02-09 | $0.006263 | $0.006415 | $0.006415 | $0.006415 |
| 2020-02-10 | $0.006415 | $0.006260 | $0.006260 | $0.006260 |
| 2020-02-11 | $0.006260 | $0.006673 | $0.006673 | $0.006673 |
| 2020-02-12 | $0.006673 | $0.007468 | $0.007468 | $0.007468 |
| 2020-02-13 | $0.007468 | $0.007536 | $0.007536 | $0.007536 |
| 2020-02-14 | $0.007536 | $0.008019 | $0.008019 | $0.008019 |
| 2020-02-15 | $0.008019 | $0.007432 | $0.007432 | $0.007432 |
| 2020-02-16 | $0.007432 | $0.007280 | $0.007280 | $0.007280 |
| 2020-02-17 | $0.007280 | $0.007522 | $0.007522 | $0.007522 |
| 2020-02-18 | $0.007522 | $0.007939 | $0.007939 | $0.007939 |
| 2020-02-19 | $0.007939 | $0.007260 | $0.007260 | $0.007260 |
| 2020-02-20 | $0.007260 | $0.007231 | $0.007231 | $0.007231 |
| 2020-02-21 | $0.007231 | $0.007453 | $0.007453 | $0.007453 |
| 2020-02-22 | $0.007453 | $0.007360 | $0.007360 | $0.007360 |
| 2020-02-23 | $0.007360 | $0.007734 | $0.007734 | $0.007734 |
| 2020-02-24 | $0.007734 | $0.007457 | $0.007457 | $0.007457 |
| 2020-02-25 | $0.007457 | $0.006926 | $0.006926 | $0.006926 |
| 2020-02-26 | $0.006926 | $0.006278 | $0.006278 | $0.006278 |
| 2020-02-27 | $0.006278 | $0.006386 | $0.006386 | $0.006386 |
| 2020-02-28 | $0.006386 | $0.006385 | $0.006385 | $0.006385 |
| 2020-02-29 | $0.006385 | $0.006108 | $0.006108 | $0.006108 |
| 2020-03-01 | $0.006108 | $0.006118 | $0.006118 | $0.006118 |
| 2020-03-02 | $0.006118 | $0.006512 | $0.006512 | $0.006512 |
| 2020-03-03 | $0.006512 | $0.006279 | $0.006279 | $0.006279 |
| 2020-03-04 | $0.006279 | $0.006305 | $0.006305 | $0.006305 |
| 2020-03-05 | $0.006305 | $0.006417 | $0.006417 | $0.006417 |
| 2020-03-06 | $0.006417 | $0.006896 | $0.006896 | $0.006896 |
| 2020-03-07 | $0.006896 | $0.006672 | $0.006672 | $0.006672 |
| 2020-03-08 | $0.006672 | $0.005603 | $0.005603 | $0.005603 |
| 2020-03-09 | $0.005603 | $0.005698 | $0.005698 | $0.005698 |
| 2020-03-10 | $0.005698 | $0.005629 | $0.005629 | $0.005629 |
| 2020-03-11 | $0.005629 | $0.005468 | $0.005468 | $0.005468 |
| 2020-03-12 | $0.005468 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-03-13 | $0.0030800 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-03-14 | $0.0038000 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-03-15 | $0.0034400 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2020-03-16 | $0.0034660 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2020-03-17 | $0.0031240 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-03-18 | $0.0032630 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-03-19 | $0.0033280 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2020-03-20 | $0.0038360 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2020-03-21 | $0.0037430 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-03-22 | $0.0037240 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-03-23 | $0.0034360 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2020-03-24 | $0.0038370 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-03-25 | $0.0039020 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2020-03-26 | $0.0038240 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-03-27 | $0.0038990 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2020-03-28 | $0.0036900 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-03-29 | $0.0036850 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-03-30 | $0.0034950 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2020-03-31 | $0.0037130 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2020-04-01 | $0.0037370 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-04-02 | $0.0038180 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-04-03 | $0.0039730 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-04-04 | $0.0039690 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-04-05 | $0.0040540 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2020-04-06 | $0.0040090 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2020-04-07 | $0.0048160 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2020-04-08 | $0.0046200 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2020-04-09 | $0.0048660 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2020-04-10 | $0.0047680 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2020-04-11 | $0.0044370 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-04-12 | $0.0044520 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-04-13 | $0.0044550 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-04-14 | $0.0044000 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2020-04-15 | $0.0044500 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2020-04-16 | $0.0042890 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2020-04-17 | $0.0048430 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2020-04-18 | $0.0047980 | $0.005270 | $0.005270 | $0.005270 |
| 2020-04-19 | $0.005270 | $0.005060 | $0.005060 | $0.005060 |
| 2020-04-20 | $0.005060 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-04-21 | $0.0047870 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2020-04-22 | $0.0047980 | $0.005136 | $0.005136 | $0.005136 |
| 2020-04-23 | $0.005136 | $0.005210 | $0.005210 | $0.005210 |
| 2020-04-24 | $0.005210 | $0.005267 | $0.005267 | $0.005267 |
| 2020-04-25 | $0.005267 | $0.005455 | $0.005455 | $0.005455 |
| 2020-04-26 | $0.005455 | $0.005550 | $0.005550 | $0.005550 |
| 2020-04-27 | $0.005550 | $0.005522 | $0.005522 | $0.005522 |
| 2020-04-28 | $0.005522 | $0.005524 | $0.005524 | $0.005524 |
| 2020-04-29 | $0.005524 | $0.006048 | $0.006048 | $0.006048 |
| 2020-04-30 | $0.006048 | $0.005788 | $0.005788 | $0.005788 |
| 2020-05-01 | $0.005788 | $0.005948 | $0.005948 | $0.005948 |
| 2020-05-02 | $0.005948 | $0.006009 | $0.006009 | $0.006009 |
| 2020-05-03 | $0.006009 | $0.005894 | $0.005894 | $0.005894 |
| 2020-05-04 | $0.005894 | $0.005807 | $0.005807 | $0.005807 |
| 2020-05-05 | $0.005807 | $0.005766 | $0.005766 | $0.005766 |
| 2020-05-06 | $0.005766 | $0.005587 | $0.005587 | $0.005587 |
| 2020-05-07 | $0.005587 | $0.005959 | $0.005959 | $0.005959 |
| 2020-05-08 | $0.005959 | $0.005936 | $0.005936 | $0.005936 |
| 2020-05-09 | $0.005936 | $0.005895 | $0.005895 | $0.005895 |
| 2020-05-10 | $0.005895 | $0.005271 | $0.005271 | $0.005271 |
| 2020-05-11 | $0.005271 | $0.005216 | $0.005216 | $0.005216 |
| 2020-05-12 | $0.005216 | $0.005329 | $0.005329 | $0.005329 |
| 2020-05-13 | $0.005329 | $0.005608 | $0.005608 | $0.005608 |
| 2020-05-14 | $0.005608 | $0.005705 | $0.005705 | $0.005705 |
| 2020-05-15 | $0.005705 | $0.005462 | $0.005462 | $0.005462 |
| 2020-05-16 | $0.005462 | $0.005626 | $0.005626 | $0.005626 |
| 2020-05-17 | $0.005626 | $0.005808 | $0.005808 | $0.005808 |
| 2020-05-18 | $0.005808 | $0.006025 | $0.006025 | $0.006025 |
| 2020-05-19 | $0.006025 | $0.006023 | $0.006023 | $0.006023 |
| 2020-05-20 | $0.006023 | $0.005888 | $0.005888 | $0.005888 |
| 2020-05-21 | $0.005888 | $0.005572 | $0.005572 | $0.005572 |
| 2020-05-22 | $0.005572 | $0.005816 | $0.005816 | $0.005816 |
| 2020-05-23 | $0.005816 | $0.005800 | $0.005800 | $0.005800 |
| 2020-05-24 | $0.005800 | $0.005606 | $0.005606 | $0.005606 |
| 2020-05-25 | $0.005606 | $0.005727 | $0.005727 | $0.005727 |
| 2020-05-26 | $0.005727 | $0.005641 | $0.005641 | $0.005641 |
| 2020-05-27 | $0.005641 | $0.005846 | $0.005846 | $0.005846 |
| 2020-05-28 | $0.005846 | $0.006182 | $0.006182 | $0.006182 |
| 2020-05-29 | $0.006182 | $0.006189 | $0.006189 | $0.006189 |
| 2020-05-30 | $0.006189 | $0.006835 | $0.006835 | $0.006835 |
| 2020-05-31 | $0.006835 | $0.006502 | $0.006502 | $0.006502 |
| 2020-06-01 | $0.006502 | $0.006965 | $0.006965 | $0.006965 |
| 2020-06-02 | $0.006965 | $0.006673 | $0.006673 | $0.006673 |
| 2020-06-03 | $0.006673 | $0.006862 | $0.006862 | $0.006862 |
| 2020-06-04 | $0.006862 | $0.006828 | $0.006828 | $0.006828 |
| 2020-06-05 | $0.006828 | $0.006737 | $0.006737 | $0.006737 |
| 2020-06-06 | $0.006737 | $0.006793 | $0.006793 | $0.006793 |
| 2020-06-07 | $0.006793 | $0.006868 | $0.006868 | $0.006868 |
| 2020-06-08 | $0.006868 | $0.006916 | $0.006916 | $0.006916 |
| 2020-06-09 | $0.006916 | $0.006847 | $0.006847 | $0.006847 |
| 2020-06-10 | $0.006847 | $0.006959 | $0.006959 | $0.006959 |
| 2020-06-11 | $0.006959 | $0.006460 | $0.006460 | $0.006460 |
| 2020-06-12 | $0.006460 | $0.006665 | $0.006665 | $0.006665 |
| 2020-06-13 | $0.006665 | $0.006684 | $0.006684 | $0.006684 |
| 2020-06-14 | $0.006684 | $0.006499 | $0.006499 | $0.006499 |
| 2020-06-15 | $0.006499 | $0.006481 | $0.006481 | $0.006481 |
| 2020-06-16 | $0.006481 | $0.006604 | $0.006604 | $0.006604 |
| 2020-06-17 | $0.006604 | $0.006559 | $0.006559 | $0.006559 |
| 2020-06-18 | $0.006559 | $0.006489 | $0.006489 | $0.006489 |
| 2020-06-19 | $0.006489 | $0.006418 | $0.006418 | $0.006418 |
| 2020-06-20 | $0.006418 | $0.006423 | $0.006423 | $0.006423 |
| 2020-06-21 | $0.006423 | $0.006393 | $0.006393 | $0.006393 |
| 2020-06-22 | $0.006393 | $0.006827 | $0.006827 | $0.006827 |
| 2020-06-23 | $0.006827 | $0.006823 | $0.006823 | $0.006823 |
| 2020-06-24 | $0.006823 | $0.006582 | $0.006582 | $0.006582 |
| 2020-06-25 | $0.006582 | $0.006520 | $0.006520 | $0.006520 |
| 2020-06-26 | $0.006520 | $0.006439 | $0.006439 | $0.006439 |
| 2020-06-27 | $0.006439 | $0.006196 | $0.006196 | $0.006196 |
| 2020-06-28 | $0.006196 | $0.006313 | $0.006313 | $0.006313 |
| 2020-06-29 | $0.006313 | $0.006394 | $0.006394 | $0.006394 |
| 2020-06-30 | $0.006394 | $0.006330 | $0.006330 | $0.006330 |
| 2020-07-01 | $0.006330 | $0.006483 | $0.006483 | $0.006483 |
| 2020-07-02 | $0.006483 | $0.006355 | $0.006355 | $0.006355 |
| 2020-07-03 | $0.006355 | $0.006318 | $0.006318 | $0.006318 |
| 2020-07-04 | $0.006318 | $0.006435 | $0.006435 | $0.006435 |
| 2020-07-05 | $0.006435 | $0.006399 | $0.006399 | $0.006399 |
| 2020-07-06 | $0.006399 | $0.006784 | $0.006784 | $0.006784 |
| 2020-07-07 | $0.006784 | $0.006716 | $0.006716 | $0.006716 |
| 2020-07-08 | $0.006716 | $0.006934 | $0.006934 | $0.006934 |
| 2020-07-09 | $0.006934 | $0.006793 | $0.006793 | $0.006793 |
| 2020-07-10 | $0.006793 | $0.006768 | $0.006768 | $0.006768 |
| 2020-07-11 | $0.006768 | $0.006713 | $0.006713 | $0.006713 |
| 2020-07-12 | $0.006713 | $0.006814 | $0.006814 | $0.006814 |
| 2020-07-13 | $0.006814 | $0.006721 | $0.006721 | $0.006721 |
| 2020-07-14 | $0.006721 | $0.006747 | $0.006747 | $0.006747 |
| 2020-07-15 | $0.006747 | $0.006690 | $0.006690 | $0.006690 |
| 2020-07-16 | $0.006690 | $0.006555 | $0.006555 | $0.006555 |
| 2020-07-17 | $0.006555 | $0.006532 | $0.006532 | $0.006532 |
| 2020-07-18 | $0.006532 | $0.006618 | $0.006618 | $0.006618 |
| 2020-07-19 | $0.006618 | $0.006713 | $0.006713 | $0.006713 |
| 2020-07-20 | $0.006713 | $0.006627 | $0.006627 | $0.006627 |
| 2020-07-21 | $0.006627 | $0.006899 | $0.006899 | $0.006899 |
| 2020-07-22 | $0.006899 | $0.007417 | $0.007417 | $0.007417 |
| 2020-07-23 | $0.007417 | $0.007735 | $0.007735 | $0.007735 |
| 2020-07-24 | $0.007735 | $0.007846 | $0.007846 | $0.007846 |
| 2020-07-25 | $0.007846 | $0.008577 | $0.008577 | $0.008577 |
| 2020-07-26 | $0.008577 | $0.008740 | $0.008740 | $0.008740 |
| 2020-07-27 | $0.008740 | $0.009046 | $0.009046 | $0.009046 |
| 2020-07-28 | $0.009046 | $0.008908 | $0.008908 | $0.008908 |
| 2020-07-29 | $0.008908 | $0.008931 | $0.008931 | $0.008931 |
| 2020-07-30 | $0.008931 | $0.009407 | $0.009407 | $0.009407 |
| 2020-07-31 | $0.009407 | $0.009731 | $0.009731 | $0.009731 |
| 2020-08-01 | $0.009731 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-08-02 | $0.0108700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-08-03 | $0.0104400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-08-04 | $0.0108300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-08-05 | $0.0109400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-08-06 | $0.0112600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-08-07 | $0.0110900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-08-08 | $0.0106500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-08-09 | $0.0111600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-10 | $0.0109500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-08-11 | $0.0111100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-08-12 | $0.0106300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-08-13 | $0.0108600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-08-14 | $0.0119200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-08-15 | $0.0123000 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-08-16 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-08-17 | $0.0121700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-08-18 | $0.0121000 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-08-19 | $0.0118500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-08-20 | $0.0114400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-08-21 | $0.0116700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-08-22 | $0.0108900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-23 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-08-24 | $0.0109600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-08-25 | $0.0114500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-08-26 | $0.0107600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-08-27 | $0.0108300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-08-28 | $0.0107500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-29 | $0.0111000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-08-30 | $0.0111900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-08-31 | $0.0120400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-09-01 | $0.0121800 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-09-02 | $0.0133500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-09-03 | $0.0123400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-04 | $0.0107300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-09-05 | $0.0108300 | $0.009407 | $0.009407 | $0.009407 |
| 2020-09-06 | $0.009407 | $0.009896 | $0.009896 | $0.009896 |
| 2020-09-07 | $0.009896 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2020-09-08 | $0.0099250 | $0.009469 | $0.009469 | $0.009469 |
| 2020-09-09 | $0.009469 | $0.009853 | $0.009853 | $0.009853 |
| 2020-09-10 | $0.009853 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-09-11 | $0.0103300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-09-12 | $0.0104900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-09-13 | $0.0108800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-09-14 | $0.0102800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-15 | $0.0105900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-09-16 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-09-17 | $0.0102500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-09-18 | $0.0109300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-09-19 | $0.0107900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-09-20 | $0.0108100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-09-21 | $0.0104100 | $0.009546 | $0.009546 | $0.009546 |
| 2020-09-22 | $0.009546 | $0.009660 | $0.009660 | $0.009660 |
| 2020-09-23 | $0.009660 | $0.008985 | $0.008985 | $0.008985 |
| 2020-09-24 | $0.008985 | $0.009798 | $0.009798 | $0.009798 |
| 2020-09-25 | $0.009798 | $0.009878 | $0.009878 | $0.009878 |
| 2020-09-26 | $0.009878 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2020-09-27 | $0.0099390 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-09-28 | $0.0100400 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2020-09-29 | $0.0099340 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-09-30 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-10-01 | $0.0101000 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2020-10-02 | $0.0099080 | $0.009704 | $0.009704 | $0.009704 |
| 2020-10-03 | $0.009704 | $0.009718 | $0.009718 | $0.009718 |
| 2020-10-04 | $0.009718 | $0.009896 | $0.009896 | $0.009896 |
| 2020-10-05 | $0.009896 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2020-10-06 | $0.0099290 | $0.009564 | $0.009564 | $0.009564 |
| 2020-10-07 | $0.009564 | $0.009594 | $0.009594 | $0.009594 |
| 2020-10-08 | $0.009594 | $0.009855 | $0.009855 | $0.009855 |
| 2020-10-09 | $0.009855 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-10-10 | $0.0102500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-10-11 | $0.0104100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-10-12 | $0.0105100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-10-13 | $0.0108600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-10-14 | $0.0107000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-10-15 | $0.0106400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-10-16 | $0.0106000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-10-17 | $0.0102600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-10-18 | $0.0103400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-10-19 | $0.0106200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-10-20 | $0.0106500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-10-21 | $0.0103500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-10-22 | $0.0109800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-10-23 | $0.0116300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-10-24 | $0.0114900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-10-25 | $0.0115800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-26 | $0.0114000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-10-27 | $0.0110300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-10-28 | $0.0113300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-10-29 | $0.0109100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-10-30 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-10-31 | $0.0107400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-11-01 | $0.0108500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-11-02 | $0.0111300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-11-03 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-11-04 | $0.0108900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-11-05 | $0.0113000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-11-06 | $0.0117000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-11-07 | $0.0128000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-11-08 | $0.0122300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-11-09 | $0.0127600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-11-10 | $0.0124700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-11-11 | $0.0126500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-11-12 | $0.0130200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-11-13 | $0.0129900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-11-14 | $0.0133800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-11-15 | $0.0129400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-11-16 | $0.0125900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-11-17 | $0.0129200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-11-18 | $0.0135500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-11-19 | $0.0134300 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-11-20 | $0.0132400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-11-21 | $0.0143200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-11-22 | $0.0155000 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-11-23 | $0.0157100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-11-24 | $0.0170900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-11-25 | $0.0169800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-11-26 | $0.0159800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-11-27 | $0.0146000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-11-28 | $0.0145600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-11-29 | $0.0151000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-11-30 | $0.0161600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-12-01 | $0.0172900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-12-02 | $0.0164500 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-12-03 | $0.0167900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-12-04 | $0.0173000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-12-05 | $0.0159300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-06 | $0.0167500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-12-07 | $0.0169000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-12-08 | $0.0166000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-12-09 | $0.0155700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-12-10 | $0.0160900 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-12-11 | $0.0156700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-12-12 | $0.0152700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-12-13 | $0.0159500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-12-14 | $0.0165800 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-12-15 | $0.0164500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-12-16 | $0.0165300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-12-17 | $0.0178900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-12-18 | $0.0180500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-12-19 | $0.0183700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-12-20 | $0.0184800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-21 | $0.0179100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-12-22 | $0.0170600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-12-23 | $0.0178800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-12-24 | $0.0164200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-12-25 | $0.0171800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-12-26 | $0.0175900 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-12-27 | $0.0178500 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-12-28 | $0.0191900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-12-29 | $0.0204700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-12-30 | $0.0205300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-12-31 | $0.0211200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-01-01 | $0.0206800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-01-02 | $0.0205000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-01-03 | $0.0217400 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-01-04 | $0.0274600 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2021-01-05 | $0.0292700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-01-06 | $0.0309600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-01-07 | $0.0339700 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-01-08 | $0.0343900 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2021-01-09 | $0.0341500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-01-10 | $0.0359200 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-01-11 | $0.0352400 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-01-12 | $0.0305400 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-01-13 | $0.0294600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-14 | $0.0317000 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-01-15 | $0.0345700 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-01-16 | $0.0328000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-01-17 | $0.0344700 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-01-18 | $0.0346200 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-01-19 | $0.0353100 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2021-01-20 | $0.0383800 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2021-01-21 | $0.0386600 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-01-22 | $0.0311900 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-01-23 | $0.0346400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-01-24 | $0.0346300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-01-25 | $0.0390700 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-01-26 | $0.0370000 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-01-27 | $0.0383900 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-01-28 | $0.0348400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-01-29 | $0.0373400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-01-30 | $0.0387000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-01-31 | $0.0387000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-02-01 | $0.0368800 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-02-02 | $0.0385700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2021-02-03 | $0.0424800 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-02-04 | $0.0467800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-02-05 | $0.0448200 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2021-02-06 | $0.0483000 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-02-07 | $0.0471200 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-02-08 | $0.0453100 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-02-09 | $0.0491900 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-02-10 | $0.0497200 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2021-02-11 | $0.0489100 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-12 | $0.0502 | $0.0518 | $0.0518 | $0.0518 |
| 2021-02-13 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2021-02-14 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-15 | $0.0506 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-16 | $0.0499300 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-17 | $0.0500 | $0.0519 | $0.0519 | $0.0519 |
| 2021-02-18 | $0.0519 | $0.0544 | $0.0544 | $0.0544 |
| 2021-02-19 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2021-02-20 | $0.0549 | $0.0537 | $0.0537 | $0.0537 |
| 2021-02-21 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2021-02-22 | $0.0543 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-02-23 | $0.0498900 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-02-24 | $0.0442800 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-02-25 | $0.0456000 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2021-02-26 | $0.0415800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-02-27 | $0.0405800 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-02-28 | $0.0409700 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-03-01 | $0.0399200 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-03-02 | $0.0441000 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-03-03 | $0.0417700 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-03-04 | $0.0440200 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-03-05 | $0.0431700 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-06 | $0.0429200 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2021-03-07 | $0.0463400 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-03-08 | $0.0484400 | $0.0515 | $0.0515 | $0.0515 |
| 2021-03-09 | $0.0515 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-10 | $0.0525 | $0.0504 | $0.0504 | $0.0504 |
| 2021-03-11 | $0.0504 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-12 | $0.0513 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-03-13 | $0.0496000 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-14 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-15 | $0.0519 | $0.0504 | $0.0504 | $0.0504 |
| 2021-03-16 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-17 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
| 2021-03-18 | $0.0512 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-03-19 | $0.0498400 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-20 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-21 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-22 | $0.0501 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-03-23 | $0.0472000 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2021-03-24 | $0.0468200 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-03-25 | $0.0444300 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-03-26 | $0.0445300 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-03-27 | $0.0477000 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-03-28 | $0.0480900 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-03-29 | $0.0473300 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-30 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2021-03-31 | $0.0517 | $0.0539 | $0.0539 | $0.0539 |
| 2021-04-01 | $0.0539 | $0.0552 | $0.0552 | $0.0552 |
| 2021-04-02 | $0.0552 | $0.0599 | $0.0599 | $0.0599 |
| 2021-04-03 | $0.0599 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-04 | $0.0564 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-05 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-06 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-07 | $0.0593 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-08 | $0.0551 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-09 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-10 | $0.0580 | $0.0599 | $0.0599 | $0.0599 |
| 2021-04-11 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
| 2021-04-12 | $0.0603 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-13 | $0.0600 | $0.0645 | $0.0645 | $0.0645 |
| 2021-04-14 | $0.0645 | $0.0682 | $0.0682 | $0.0682 |
| 2021-04-15 | $0.0682 | $0.0706 | $0.0706 | $0.0706 |
| 2021-04-16 | $0.0706 | $0.0681 | $0.0681 | $0.0681 |
| 2021-04-17 | $0.0681 | $0.0650 | $0.0650 | $0.0650 |
| 2021-04-18 | $0.0650 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-19 | $0.0629 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-20 | $0.0607 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-21 | $0.0655 | $0.0662 | $0.0662 | $0.0662 |
| 2021-04-22 | $0.0662 | $0.0674 | $0.0674 | $0.0674 |
| 2021-04-23 | $0.0674 | $0.0665 | $0.0665 | $0.0665 |
| 2021-04-24 | $0.0665 | $0.0622 | $0.0622 | $0.0622 |
| 2021-04-25 | $0.0622 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-26 | $0.0652 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-27 | $0.0711 | $0.0749 | $0.0749 | $0.0749 |
| 2021-04-28 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
| 2021-04-29 | $0.0772 | $0.0774 | $0.0774 | $0.0774 |
| 2021-04-30 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2021-05-01 | $0.0779 | $0.0827 | $0.0827 | $0.0827 |
| 2021-05-02 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2021-05-03 | $0.0828 | $0.0963 | $0.0963 | $0.0963 |
| 2021-05-04 | $0.0963 | $0.0909 | $0.0909 | $0.0909 |
| 2021-05-05 | $0.0909 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2021-05-06 | $0.0990200 | $0.0980 | $0.0980 | $0.0980 |
| 2021-05-07 | $0.0980 | $0.0978 | $0.0978 | $0.0978 |
| 2021-05-08 | $0.0978 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-05-09 | $0.1099000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-05-10 | $0.1102000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-05-11 | $0.1108000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-12 | $0.1172000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-05-13 | $0.1069000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-05-14 | $0.1044000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-05-15 | $0.1145000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-05-16 | $0.1023000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-05-17 | $0.1006000 | $0.0921 | $0.0921 | $0.0921 |
| 2021-05-18 | $0.0921 | $0.0948 | $0.0948 | $0.0948 |
| 2021-05-19 | $0.0948 | $0.0686 | $0.0686 | $0.0686 |
| 2021-05-20 | $0.0686 | $0.0778 | $0.0778 | $0.0778 |
| 2021-05-21 | $0.0778 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-22 | $0.0684 | $0.0645 | $0.0645 | $0.0645 |
| 2021-05-23 | $0.0645 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-24 | $0.0589 | $0.0743 | $0.0743 | $0.0743 |
| 2021-05-25 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
| 2021-05-26 | $0.0760 | $0.0811 | $0.0811 | $0.0811 |
| 2021-05-27 | $0.0811 | $0.0770 | $0.0770 | $0.0770 |
| 2021-05-28 | $0.0770 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-29 | $0.0677 | $0.0639 | $0.0639 | $0.0639 |
| 2021-05-30 | $0.0639 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-31 | $0.0670 | $0.0760 | $0.0760 | $0.0760 |
| 2021-06-01 | $0.0760 | $0.0739 | $0.0739 | $0.0739 |
| 2021-06-02 | $0.0739 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-03 | $0.0759 | $0.0801 | $0.0801 | $0.0801 |
| 2021-06-04 | $0.0801 | $0.0755 | $0.0755 | $0.0755 |
| 2021-06-05 | $0.0755 | $0.0738 | $0.0738 | $0.0738 |
| 2021-06-06 | $0.0738 | $0.0761 | $0.0761 | $0.0761 |
| 2021-06-07 | $0.0761 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-08 | $0.0728 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-09 | $0.0704 | $0.0733 | $0.0733 | $0.0733 |
| 2021-06-10 | $0.0733 | $0.0694 | $0.0694 | $0.0694 |
| 2021-06-11 | $0.0694 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-12 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-13 | $0.0665 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-14 | $0.0704 | $0.0725 | $0.0725 | $0.0725 |
| 2021-06-15 | $0.0725 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-16 | $0.0714 | $0.0664 | $0.0664 | $0.0664 |
| 2021-06-17 | $0.0664 | $0.0666 | $0.0666 | $0.0666 |
| 2021-06-18 | $0.0666 | $0.0627 | $0.0627 | $0.0627 |
| 2021-06-19 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2021-06-20 | $0.0608 | $0.0630 | $0.0630 | $0.0630 |
| 2021-06-21 | $0.0630 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-22 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2021-06-23 | $0.0528 | $0.0552 | $0.0552 | $0.0552 |
| 2021-06-24 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2021-06-25 | $0.0558 | $0.0508 | $0.0508 | $0.0508 |
| 2021-06-26 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-27 | $0.0514 | $0.0557 | $0.0557 | $0.0557 |
| 2021-06-28 | $0.0557 | $0.0585 | $0.0585 | $0.0585 |
| 2021-06-29 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2021-06-30 | $0.0608 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-01 | $0.0639 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-02 | $0.0592 | $0.0605 | $0.0605 | $0.0605 |
| 2021-07-03 | $0.0605 | $0.0625 | $0.0625 | $0.0625 |
| 2021-07-04 | $0.0625 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-05 | $0.0652 | $0.0616 | $0.0616 | $0.0616 |
| 2021-07-06 | $0.0616 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-07 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2021-07-08 | $0.0650 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-09 | $0.0593 | $0.0602 | $0.0602 | $0.0602 |
| 2021-07-10 | $0.0602 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-11 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-12 | $0.0601 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-13 | $0.0570 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-14 | $0.0545 | $0.0560 | $0.0560 | $0.0560 |
| 2021-07-15 | $0.0560 | $0.0538 | $0.0538 | $0.0538 |
| 2021-07-16 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2021-07-17 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
| 2021-07-18 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-19 | $0.0531 | $0.0510 | $0.0510 | $0.0510 |
| 2021-07-20 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-21 | $0.0501 | $0.0560 | $0.0560 | $0.0560 |
| 2021-07-22 | $0.0560 | $0.0568 | $0.0568 | $0.0568 |
| 2021-07-23 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2021-07-24 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2021-07-25 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2021-07-26 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2021-07-27 | $0.0625 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-28 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-29 | $0.0646 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-30 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2021-07-31 | $0.0691 | $0.0710 | $0.0710 | $0.0710 |
| 2021-08-01 | $0.0710 | $0.0717 | $0.0717 | $0.0717 |
| 2021-08-02 | $0.0717 | $0.0732 | $0.0732 | $0.0732 |
| 2021-08-03 | $0.0732 | $0.0704 | $0.0704 | $0.0704 |
| 2021-08-04 | $0.0704 | $0.0765 | $0.0765 | $0.0765 |
| 2021-08-05 | $0.0765 | $0.0794 | $0.0794 | $0.0794 |
| 2021-08-06 | $0.0794 | $0.0812 | $0.0812 | $0.0812 |
| 2021-08-07 | $0.0812 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-08 | $0.0887 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-09 | $0.0846 | $0.0888 | $0.0888 | $0.0888 |
| 2021-08-10 | $0.0888 | $0.0882 | $0.0882 | $0.0882 |
| 2021-08-11 | $0.0882 | $0.0888 | $0.0888 | $0.0888 |
| 2021-08-12 | $0.0888 | $0.0855 | $0.0855 | $0.0855 |
| 2021-08-13 | $0.0855 | $0.0933 | $0.0933 | $0.0933 |
| 2021-08-14 | $0.0933 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-15 | $0.0917 | $0.0929 | $0.0929 | $0.0929 |
| 2021-08-16 | $0.0929 | $0.0883 | $0.0883 | $0.0883 |
| 2021-08-17 | $0.0883 | $0.0845 | $0.0845 | $0.0845 |
| 2021-08-18 | $0.0845 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-19 | $0.0846 | $0.0894 | $0.0894 | $0.0894 |
| 2021-08-20 | $0.0894 | $0.0922 | $0.0922 | $0.0922 |
| 2021-08-21 | $0.0922 | $0.0905 | $0.0905 | $0.0905 |
| 2021-08-22 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2021-08-23 | $0.0910 | $0.0932 | $0.0932 | $0.0932 |
| 2021-08-24 | $0.0932 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-25 | $0.0890 | $0.0906 | $0.0906 | $0.0906 |
| 2021-08-26 | $0.0906 | $0.0868 | $0.0868 | $0.0868 |
| 2021-08-27 | $0.0868 | $0.0919 | $0.0919 | $0.0919 |
| 2021-08-28 | $0.0919 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-29 | $0.0911 | $0.0905 | $0.0905 | $0.0905 |
| 2021-08-30 | $0.0905 | $0.0906 | $0.0906 | $0.0906 |
| 2021-08-31 | $0.0906 | $0.0964 | $0.0964 | $0.0964 |
| 2021-09-01 | $0.0964 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-09-02 | $0.1074000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-09-03 | $0.1063000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-09-04 | $0.1106000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-09-05 | $0.1091000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-09-06 | $0.1109000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-09-07 | $0.1102000 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-08 | $0.0963 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-09 | $0.0982 | $0.0961 | $0.0961 | $0.0961 |
| 2021-09-10 | $0.0961 | $0.0901 | $0.0901 | $0.0901 |
| 2021-09-11 | $0.0901 | $0.0917 | $0.0917 | $0.0917 |
| 2021-09-12 | $0.0917 | $0.0956 | $0.0956 | $0.0956 |
| 2021-09-13 | $0.0956 | $0.0922 | $0.0922 | $0.0922 |
| 2021-09-14 | $0.0922 | $0.0964 | $0.0964 | $0.0964 |
| 2021-09-15 | $0.0964 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-09-16 | $0.1014000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-09-17 | $0.1002000 | $0.0954 | $0.0954 | $0.0954 |
| 2021-09-18 | $0.0954 | $0.0964 | $0.0964 | $0.0964 |
| 2021-09-19 | $0.0964 | $0.0934 | $0.0934 | $0.0934 |
| 2021-09-20 | $0.0934 | $0.0832 | $0.0832 | $0.0832 |
| 2021-09-21 | $0.0832 | $0.0775 | $0.0775 | $0.0775 |
| 2021-09-22 | $0.0775 | $0.0864 | $0.0864 | $0.0864 |
| 2021-09-23 | $0.0864 | $0.0885 | $0.0885 | $0.0885 |
| 2021-09-24 | $0.0885 | $0.0822 | $0.0822 | $0.0822 |
| 2021-09-25 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-26 | $0.0821 | $0.0860 | $0.0860 | $0.0860 |
| 2021-09-27 | $0.0860 | $0.0822 | $0.0822 | $0.0822 |
| 2021-09-28 | $0.0822 | $0.0788 | $0.0788 | $0.0788 |
| 2021-09-29 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2021-09-30 | $0.0800 | $0.0842 | $0.0842 | $0.0842 |
| 2021-10-01 | $0.0842 | $0.0929 | $0.0929 | $0.0929 |
| 2021-10-02 | $0.0929 | $0.0951 | $0.0951 | $0.0951 |
| 2021-10-03 | $0.0951 | $0.0960 | $0.0960 | $0.0960 |
| 2021-10-04 | $0.0960 | $0.0950 | $0.0950 | $0.0950 |
| 2021-10-05 | $0.0950 | $0.0987 | $0.0987 | $0.0987 |
| 2021-10-06 | $0.0987 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-10-07 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-10-08 | $0.1007000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2021-10-09 | $0.0999700 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-10-10 | $0.1004000 | $0.0959 | $0.0959 | $0.0959 |
| 2021-10-11 | $0.0959 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2021-10-12 | $0.0994500 | $0.0980 | $0.0980 | $0.0980 |
| 2021-10-13 | $0.0980 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-14 | $0.1012000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-10-15 | $0.1064000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-10-16 | $0.1085000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-10-17 | $0.1075000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-10-18 | $0.1079000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-10-19 | $0.1051000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-10-20 | $0.1088000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-10-21 | $0.1168000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-22 | $0.1140000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-10-23 | $0.1115000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-10-24 | $0.1170000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-10-25 | $0.1145000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-10-26 | $0.1184000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-10-27 | $0.1159000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-10-28 | $0.1101000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-10-29 | $0.1203000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-10-30 | $0.1240000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-10-31 | $0.1213000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-11-01 | $0.1204000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-11-02 | $0.1213000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-03 | $0.1289000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-11-04 | $0.1292000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-11-05 | $0.1273000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-11-06 | $0.1257000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-11-07 | $0.1269000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-11-08 | $0.1296000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-09 | $0.1350000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-10 | $0.1328000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-11-11 | $0.1300000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-11-12 | $0.1325000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-13 | $0.1310000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-11-14 | $0.1304000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-15 | $0.1298000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-16 | $0.1280000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-11-17 | $0.1181000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-11-18 | $0.1204000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-11-19 | $0.1122000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-20 | $0.1206000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-11-21 | $0.1239000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-11-22 | $0.1197000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-23 | $0.1148000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-11-24 | $0.1218000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-25 | $0.1199000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-11-26 | $0.1269000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-11-27 | $0.1134000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-28 | $0.1151000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-29 | $0.1206000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-11-30 | $0.1248000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-12-01 | $0.1299000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-12-02 | $0.1287000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-12-03 | $0.1267000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-04 | $0.1184000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-05 | $0.1157000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-12-06 | $0.1179000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-12-07 | $0.1223000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-12-08 | $0.1209000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-12-09 | $0.1246000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-12-10 | $0.1154000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-12-11 | $0.1095000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-12-12 | $0.1147000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-12-13 | $0.1160000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-14 | $0.1062000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-15 | $0.1084000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-12-16 | $0.1128000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-12-17 | $0.1110000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-12-18 | $0.1088000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-12-19 | $0.1112000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-12-20 | $0.1101000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-12-21 | $0.1107000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-22 | $0.1127000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-23 | $0.1117000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-12-24 | $0.1154000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-25 | $0.1136000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-26 | $0.1150000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-12-27 | $0.1140000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-12-28 | $0.1133000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-29 | $0.1064000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-30 | $0.1018000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-12-31 | $0.1041000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-01-01 | $0.1031000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-01-02 | $0.1057000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-01-03 | $0.1075000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-01-04 | $0.1057000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-01-05 | $0.1062000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-01-06 | $0.0992400 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-07 | $0.0956 | $0.0897 | $0.0897 | $0.0897 |
| 2022-01-08 | $0.0897 | $0.0865 | $0.0865 | $0.0865 |
| 2022-01-09 | $0.0865 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-10 | $0.0884 | $0.0865 | $0.0865 | $0.0865 |
| 2022-01-11 | $0.0865 | $0.0908 | $0.0908 | $0.0908 |
| 2022-01-12 | $0.0909 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-13 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
| 2022-01-14 | $0.0910 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-15 | $0.0929 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-16 | $0.0934 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-17 | $0.0940 | $0.0901 | $0.0901 | $0.0901 |
| 2022-01-18 | $0.0901 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-19 | $0.0887 | $0.0867 | $0.0867 | $0.0867 |
| 2022-01-20 | $0.0866 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-21 | $0.0843 | $0.0721 | $0.0721 | $0.0721 |
| 2022-01-22 | $0.0721 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-23 | $0.0677 | $0.0713 | $0.0713 | $0.0713 |
| 2022-01-24 | $0.0713 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-25 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2022-01-26 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2022-01-27 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-28 | $0.0681 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-29 | $0.0715 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-30 | $0.0730 | $0.0731 | $0.0731 | $0.0731 |
| 2022-01-31 | $0.0731 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-01 | $0.0755 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-02 | $0.0783 | $0.0752 | $0.0752 | $0.0752 |
| 2022-02-03 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2022-02-04 | $0.0757 | $0.0841 | $0.0841 | $0.0841 |
| 2022-02-05 | $0.0841 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-06 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
| 2022-02-07 | $0.0858 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-08 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-09 | $0.0875 | $0.0911 | $0.0911 | $0.0911 |
| 2022-02-10 | $0.0911 | $0.0863 | $0.0863 | $0.0863 |
| 2022-02-11 | $0.0863 | $0.0822 | $0.0822 | $0.0822 |
| 2022-02-12 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2022-02-13 | $0.0819 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-14 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
| 2022-02-15 | $0.0823 | $0.0894 | $0.0894 | $0.0894 |
| 2022-02-16 | $0.0894 | $0.0877 | $0.0877 | $0.0877 |
| 2022-02-17 | $0.0877 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-18 | $0.0812 | $0.0782 | $0.0782 | $0.0782 |
| 2022-02-19 | $0.0780 | $0.0776 | $0.0776 | $0.0776 |
| 2022-02-20 | $0.0776 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-21 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-22 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2022-02-23 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-24 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-25 | $0.0729 | $0.0777 | $0.0777 | $0.0777 |
| 2022-02-26 | $0.0777 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-27 | $0.0780 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-28 | $0.0734 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-01 | $0.0819 | $0.0835 | $0.0835 | $0.0835 |
| 2022-03-02 | $0.0835 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-03 | $0.0828 | $0.0796 | $0.0796 | $0.0796 |
| 2022-03-04 | $0.0795 | $0.0736 | $0.0736 | $0.0736 |
| 2022-03-05 | $0.0736 | $0.0748 | $0.0748 | $0.0748 |
| 2022-03-06 | $0.0748 | $0.0716 | $0.0716 | $0.0716 |
| 2022-03-07 | $0.0716 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-08 | $0.0701 | $0.0724 | $0.0724 | $0.0724 |
| 2022-03-09 | $0.0724 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-10 | $0.0767 | $0.0732 | $0.0732 | $0.0732 |
| 2022-03-11 | $0.0732 | $0.0718 | $0.0718 | $0.0718 |
| 2022-03-12 | $0.0718 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-13 | $0.0721 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-14 | $0.0706 | $0.0727 | $0.0727 | $0.0727 |
| 2022-03-15 | $0.0727 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-16 | $0.0735 | $0.0779 | $0.0779 | $0.0779 |
| 2022-03-17 | $0.0779 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-18 | $0.0790 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-19 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2022-03-20 | $0.0829 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-21 | $0.0803 | $0.0812 | $0.0812 | $0.0812 |
| 2022-03-22 | $0.0812 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-23 | $0.0834 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-24 | $0.0852 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-25 | $0.0874 | $0.0871 | $0.0871 | $0.0871 |
| 2022-03-26 | $0.0871 | $0.0883 | $0.0883 | $0.0883 |
| 2022-03-27 | $0.0883 | $0.0925 | $0.0925 | $0.0925 |
| 2022-03-28 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
| 2022-03-29 | $0.0936 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-30 | $0.0955 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-31 | $0.0950 | $0.1337000 | $0.1338000 | $0.0950 |
| 2022-04-01 | $0.0921 | $0.0970 | $0.0970 | $0.0970 |
| 2022-04-02 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2022-04-03 | $0.0965 | $0.1362000 | $0.1364000 | $0.0965 |
| 2022-04-04 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-05 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-06 | $0.0956 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-07 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-08 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-09 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-10 | $0.0915 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-11 | $0.0899 | $0.0836 | $0.0836 | $0.0836 |
| 2022-04-12 | $0.0836 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-13 | $0.0850 | $0.0875 | $0.0875 | $0.0875 |
| 2022-04-14 | $0.0875 | $0.0847 | $0.0847 | $0.0847 |
| 2022-04-15 | $0.0848 | $0.0853 | $0.0853 | $0.0853 |
| 2022-04-16 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
| 2022-04-17 | $0.0859 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-18 | $0.0839 | $0.1180000 | $0.1182000 | $0.0839 |
| 2022-04-19 | $0.0858 | $0.0871 | $0.0871 | $0.0871 |
| 2022-04-20 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-21 | $0.0864 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-22 | $0.0837 | $0.0833 | $0.0833 | $0.0833 |
| 2022-04-23 | $0.0832 | $0.0823 | $0.0823 | $0.0823 |
| 2022-04-24 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-25 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2022-04-26 | $0.0844 | $0.0788 | $0.0788 | $0.0788 |
| 2022-04-27 | $0.0788 | $0.0811 | $0.0811 | $0.0811 |
| 2022-04-28 | $0.0811 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-29 | $0.0824 | $0.0791 | $0.0791 | $0.0791 |
| 2022-04-30 | $0.0791 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-01 | $0.0765 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-02 | $0.0793 | $0.0801 | $0.0801 | $0.0801 |
| 2022-05-03 | $0.0801 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-04 | $0.0780 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-05 | $0.0825 | $0.0771 | $0.0771 | $0.0771 |
| 2022-05-06 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-07 | $0.0755 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-08 | $0.0739 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-09 | $0.0707 | $0.0626 | $0.0626 | $0.0626 |
| 2022-05-10 | $0.0626 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-11 | $0.0657 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-12 | $0.0583 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-13 | $0.0548 | $0.0563 | $0.0563 | $0.0563 |
| 2022-05-14 | $0.0563 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-15 | $0.0576 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-16 | $0.0601 | $0.0567 | $0.0567 | $0.0567 |
| 2022-05-17 | $0.0567 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-18 | $0.0586 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-19 | $0.0536 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-20 | $0.0566 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-21 | $0.0549 | $0.0554 | $0.0554 | $0.0554 |
| 2022-05-22 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-23 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2022-05-24 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2022-05-25 | $0.0555 | $0.0545 | $0.0545 | $0.0545 |
| 2022-05-26 | $0.0545 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-27 | $0.0503 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-05-28 | $0.0484000 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-29 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-30 | $0.0508 | $0.0560 | $0.0560 | $0.0560 |
| 2022-05-31 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-01 | $0.0545 | $0.0510 | $0.0510 | $0.0510 |
| 2022-06-02 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-03 | $0.0514 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-06-04 | $0.0497700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-05 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-06 | $0.0506 | $0.0522 | $0.0522 | $0.0522 |
| 2022-06-07 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-08 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2022-06-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-10 | $0.0502 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-06-11 | $0.0466100 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2022-06-12 | $0.0429400 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-06-13 | $0.0402400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-14 | $0.0339300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2022-06-15 | $0.0338700 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-06-16 | $0.0347100 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-06-17 | $0.0299400 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-06-18 | $0.0304500 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-06-19 | $0.0279000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-06-20 | $0.0316200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-06-21 | $0.0316200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-06-22 | $0.0315600 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-06-23 | $0.0294200 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-06-24 | $0.0320900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-06-25 | $0.0343500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-06-26 | $0.0348200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-06-27 | $0.0336200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-06-28 | $0.0334100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-06-29 | $0.0320600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-30 | $0.0308300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-07-01 | $0.0300100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-07-02 | $0.0296900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-07-03 | $0.0299000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-07-04 | $0.0301100 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-07-05 | $0.0322600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-07-06 | $0.0317600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-07-07 | $0.0332600 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-07-08 | $0.0347000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-07-09 | $0.0340600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-07-10 | $0.0341400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-07-11 | $0.0327500 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-07-12 | $0.0307400 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-07-13 | $0.0291100 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-14 | $0.0312700 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-07-15 | $0.0334600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-07-16 | $0.0345500 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-07-17 | $0.0380600 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-07-18 | $0.0375400 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-07-19 | $0.0444300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-07-20 | $0.0433000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-07-21 | $0.0427000 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-07-22 | $0.0442100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-07-23 | $0.0430900 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-07-24 | $0.0434700 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-07-25 | $0.0448300 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-07-26 | $0.0403500 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-27 | $0.0406800 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-07-28 | $0.0459300 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-07-29 | $0.0484300 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-07-30 | $0.0483300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-07-31 | $0.0476300 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-08-01 | $0.0471300 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-08-02 | $0.0457600 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-08-03 | $0.0457700 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2022-08-04 | $0.0454200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-08-05 | $0.0451200 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-08-06 | $0.0487300 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-08-07 | $0.0474400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-08-08 | $0.0477200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-08-09 | $0.0498900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-08-10 | $0.0478000 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-11 | $0.0520 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-12 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-13 | $0.0550 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-14 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-15 | $0.0543 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-16 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2022-08-17 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
| 2022-08-18 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-19 | $0.0518 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-08-20 | $0.0451500 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-08-21 | $0.0442100 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-08-22 | $0.0454000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-08-23 | $0.0455900 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-08-24 | $0.0467100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-08-25 | $0.0464800 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-08-26 | $0.0475900 | $0.0669 | $0.0670 | $0.0475900 |
| 2022-09-21 | $0.0371300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-09-22 | $0.0349700 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-09-23 | $0.0372100 | $0.0525 | $0.0525 | $0.0372100 |
| 2022-09-24 | $0.0372300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-09-25 | $0.0369600 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-26 | $0.0363300 | $0.0512 | $0.0513 | $0.0363300 |
| 2022-09-28 | $0.0372700 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2022-09-29 | $0.0375200 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2022-09-30 | $0.0374900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-10-01 | $0.0372800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-10-02 | $0.0368100 | $0.0518 | $0.0519 | $0.0368100 |
| 2022-10-03 | $0.0358200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-10-04 | $0.0371300 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-10-05 | $0.0382100 | $0.0539 | $0.0539 | $0.0382100 |
| 2022-10-06 | $0.0379500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-10-07 | $0.0379500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-10-08 | $0.0373500 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-10-09 | $0.0369100 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-10-10 | $0.0371300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-10-11 | $0.0362000 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-10-12 | $0.0359100 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-10-13 | $0.0363200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-10-14 | $0.0361300 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-10-15 | $0.0363800 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-10-16 | $0.0357700 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-10-17 | $0.0366400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-18 | $0.0373600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-10-19 | $0.0367800 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-10-20 | $0.0360500 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-10-21 | $0.0359900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-10-22 | $0.0364700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-10-23 | $0.0368700 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-10-24 | $0.0382800 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-10-25 | $0.0377100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-10-26 | $0.0409800 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-10-27 | $0.0439700 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-10-28 | $0.0424900 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-10-29 | $0.0436400 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-10-30 | $0.0454700 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2022-10-31 | $0.0446400 | $0.0629 | $0.0629 | $0.0446400 |
| 2022-11-01 | $0.0441400 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2022-11-02 | $0.0442900 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2022-11-03 | $0.0426400 | $0.0600 | $0.0601 | $0.0426400 |
| 2022-11-04 | $0.0429600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-11-05 | $0.0461600 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2022-11-06 | $0.0456700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-11-07 | $0.0441000 | $0.0621 | $0.0621 | $0.0441000 |
| 2022-11-08 | $0.0440100 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-11-09 | $0.0374400 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-10 | $0.0309800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-11 | $0.0363700 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-11-12 | $0.0360600 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-11-13 | $0.0352100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-11-14 | $0.0342300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-11-15 | $0.0348300 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-11-16 | $0.0351300 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-11-17 | $0.0341000 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-11-18 | $0.0336600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-19 | $0.0339800 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-11-20 | $0.0341400 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-11-21 | $0.0320000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-22 | $0.0310300 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-11-23 | $0.0319300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-11-24 | $0.0332100 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-11-25 | $0.0337600 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-11-26 | $0.0336300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-11-27 | $0.0338100 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-11-28 | $0.0334800 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-11-29 | $0.0327500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-11-30 | $0.0341100 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-12-01 | $0.0363400 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-12-02 | $0.0358100 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-12-03 | $0.0363500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2022-12-04 | $0.0348300 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-12-05 | $0.0359100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-12-06 | $0.0353400 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-12-07 | $0.0356700 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-12-08 | $0.0345500 | $0.0486700 | $0.0487000 | $0.0345500 |
| 2022-12-09 | $0.0359200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-12-10 | $0.0354400 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-12-11 | $0.0355300 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-12-12 | $0.0354500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-12-13 | $0.0357900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-12-14 | $0.0370500 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-12-15 | $0.0366900 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-12-16 | $0.0355400 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-12-17 | $0.0327700 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2022-12-18 | $0.0333100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-12-19 | $0.0332000 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-12-20 | $0.0327700 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-12-21 | $0.0341500 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-12-22 | $0.0340600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-12-23 | $0.0341600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-12-24 | $0.0342300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-12-25 | $0.0342500 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-12-26 | $0.0341900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-12-27 | $0.0344400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-12-28 | $0.0339800 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-12-29 | $0.0333700 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-12-30 | $0.0336700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-12-31 | $0.0336500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-01-01 | $0.0335300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-01-02 | $0.0336700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2023-01-03 | $0.0340600 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-01-04 | $0.0340700 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2023-01-05 | $0.0352600 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-01-06 | $0.0351000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-01-07 | $0.0356000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-01-08 | $0.0354600 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-01-09 | $0.0361600 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-01-10 | $0.0370400 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2023-01-11 | $0.0374700 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-01-12 | $0.0389700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2023-01-13 | $0.0397300 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2023-01-14 | $0.0407200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-01-15 | $0.0434900 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-01-16 | $0.0435700 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2023-01-17 | $0.0442500 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2023-01-18 | $0.0439200 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2023-01-19 | $0.0424300 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2023-01-20 | $0.0435300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2023-01-21 | $0.0465500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-01-22 | $0.0456400 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-01-23 | $0.0456800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-01-24 | $0.0456400 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2023-01-25 | $0.0436600 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2023-01-26 | $0.0452000 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-01-27 | $0.0449300 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2023-01-28 | $0.0448400 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2023-01-29 | $0.0441200 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2023-01-30 | $0.0461700 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2023-01-31 | $0.0439600 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-02-01 | $0.0444900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-02-02 | $0.0460600 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2023-02-03 | $0.0461000 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2023-02-04 | $0.0466900 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2023-02-05 | $0.0467700 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2023-02-06 | $0.0457300 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2023-02-07 | $0.0453000 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2023-02-08 | $0.0469100 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2023-02-09 | $0.0463300 | $0.0653 | $0.0653 | $0.0463300 |
| 2023-02-12 | $0.0431800 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2023-02-13 | $0.0425200 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-02-14 | $0.0422700 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2023-02-15 | $0.0436700 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2023-02-16 | $0.0470100 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2023-02-17 | $0.0459700 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-02-18 | $0.0475400 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2023-02-19 | $0.0474800 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2023-02-20 | $0.0471800 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2023-02-21 | $0.0478000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-02-22 | $0.0465700 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-02-23 | $0.0461100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-02-24 | $0.0463200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2023-02-25 | $0.0451200 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2023-02-26 | $0.0447500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-02-27 | $0.0460600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-02-28 | $0.0458300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2023-03-01 | $0.0450300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-02 | $0.0467400 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2023-03-03 | $0.0462400 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2023-03-04 | $0.0440400 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-03-05 | $0.0439700 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2023-03-06 | $0.0439100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2023-03-07 | $0.0439400 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2023-03-08 | $0.0438200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2023-03-09 | $0.0430000 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2023-03-10 | $0.0403400 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-03-11 | $0.0401700 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2023-03-12 | $0.0416100 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2023-03-13 | $0.0446500 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-03-14 | $0.0471700 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2023-03-15 | $0.0478500 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-03-16 | $0.0464700 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-03-17 | $0.0470600 | $0.0503 | $0.0503 | $0.0503 |
| 2023-03-18 | $0.0503 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2023-03-19 | $0.0494800 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-20 | $0.0501 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-03-21 | $0.0487800 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-22 | $0.0507 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2023-03-23 | $0.0487900 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-24 | $0.0510 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-03-25 | $0.0491500 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2023-03-26 | $0.0489300 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-03-27 | $0.0498300 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2023-03-28 | $0.0481600 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-03-29 | $0.0497700 | $0.0503 | $0.0503 | $0.0503 |
| 2023-03-30 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-03-31 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2023-04-01 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-04-02 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-03 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
| 2023-04-04 | $0.0508 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-05 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-06 | $0.0536 | $0.0755 | $0.0755 | $0.0536 |
| 2023-04-08 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-09 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-10 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-11 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-12 | $0.0531 | $0.0748 | $0.0748 | $0.0531 |
| 2023-04-13 | $0.0538 | $0.0565 | $0.0565 | $0.0565 |
| 2023-04-14 | $0.0565 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-15 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-16 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2023-04-17 | $0.0595 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-18 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2023-04-19 | $0.0591 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-20 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2023-04-21 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-22 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-23 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-24 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-25 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-26 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-27 | $0.0524 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-28 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-29 | $0.0531 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-30 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2023-05-01 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-02 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2023-05-03 | $0.0525 | $0.0535 | $0.0535 | $0.0535 |
| 2023-05-04 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2023-05-05 | $0.0527 | $0.0560 | $0.0560 | $0.0560 |
| 2023-05-06 | $0.0560 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-07 | $0.0534 | $0.0527 | $0.0527 | $0.0527 |
| 2023-05-08 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-09 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2023-05-10 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-11 | $0.0517 | $0.0728 | $0.0729 | $0.0517 |
| 2023-05-12 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2023-05-13 | $0.0507 | $0.0715 | $0.0715 | $0.0507 |
| 2023-05-14 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2023-05-15 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2023-05-16 | $0.0510 | $0.0718 | $0.0719 | $0.0510 |
Märkte
Ethouse Crypto Market
| Pair | Austausch |
|---|---|
| HORSE/ETH | etherdelta |
| HORSE/ETH | idex |
| HORSE/ETH | yobit |
| HORSE/USD | yobit |
Description
Ethouse Crypto ICO Description
Ethorse is an Ethereum Smart Contract based DApp for betting on the price of Cryptocurrencies. Users can bet if the price increases or decreases and win their share from everyone who bets against. Bets are placed and rewards are claimed using Metamask plugin for Chrome/Firefox or the Ethereum based Mist browser. Being completely secured by the blockchain, no one has control over the race or user funds once a contract is deployed and a race is announced.
Technologie
Ethouse Crypto Technology
Sorry, detailed technology about Ethouse is not currently available
Eigenschaften
Ethouse Crypto Features
Sorry, detailed features about Ethouse is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort